ACT Coin Values ACT
市值:
24小时:
Cryptocurrencies: 2898
市场: 89363
市值
24小时
2898
Cryptocurrencies59.57%
Bitcoin 分享Achain Crypto Coin Rank 478
网站
白皮书
969,999,998 ACT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Achain
Achain valuesUSD 价钱 $ 0.0068
$ 0.0068
Achain BTC 价钱 0.00000074
0.00000074
Achain 24小时 $ 7,738,625
$ 7,738,625
Achain 市值 $ 6,601,104
$ 6,601,104
24小时
837 BTC 1 H
0.03 %
24 H
-2.4 %
7 d
4.4 %
ACT 图表
Achain 价钱 图表
ACT 高/低价格图表
Achain 价钱 高/低价格图表
历史数据
Achain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-04 | $0.0325900 | $0.0331600 | $0.0336200 | $0.0327000 |
| 2018-10-05 | $0.0331600 | $0.0333000 | $0.0338300 | $0.0283200 |
| 2018-10-06 | $0.0333000 | $0.0322900 | $0.0330800 | $0.0319000 |
| 2018-10-07 | $0.0322900 | $0.0326100 | $0.0332700 | $0.0316900 |
| 2018-10-08 | $0.0326100 | $0.0332500 | $0.0335200 | $0.0318500 |
| 2018-10-09 | $0.0332500 | $0.0326300 | $0.0333600 | $0.0313700 |
| 2018-10-10 | $0.0326300 | $0.0313900 | $0.0323800 | $0.0309300 |
| 2018-10-11 | $0.0313900 | $0.0263900 | $0.0297400 | $0.0263900 |
| 2018-10-12 | $0.0262700 | $0.0269400 | $0.0273800 | $0.0253200 |
| 2018-10-13 | $0.0269500 | $0.0285200 | $0.0287000 | $0.0270100 |
| 2018-10-14 | $0.0285200 | $0.0268700 | $0.0285600 | $0.0268700 |
| 2018-10-15 | $0.0268700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2018-10-16 | $0.0283000 | $0.0276500 | $0.0281800 | $0.0276500 |
| 2018-10-17 | $0.0276500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2018-10-18 | $0.0276200 | $0.0653 | $0.0653 | $0.0272500 |
| 2018-10-19 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2018-10-20 | $0.0651 | $0.0653 | $0.0653 | $0.0653 |
| 2018-10-21 | $0.0653 | $0.0655 | $0.0655 | $0.0655 |
| 2018-10-22 | $0.0655 | $0.0649 | $0.0652 | $0.0649 |
| 2018-10-23 | $0.0649 | $0.0272400 | $0.0648 | $0.0272400 |
| 2018-10-24 | $0.0272400 | $0.0273300 | $0.0273300 | $0.0272700 |
| 2018-10-25 | $0.0273300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-10-26 | $0.0272700 | $0.0441700 | $0.2725000 | $0.0272500 |
| 2018-10-27 | $0.0441700 | $0.0420600 | $0.0442600 | $0.0417300 |
| 2018-10-28 | $0.0420600 | $0.0373400 | $0.0420600 | $0.0258800 |
| 2018-10-29 | $0.0373400 | $0.0253200 | $0.0364300 | $0.0252600 |
| 2018-10-30 | $0.0253200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2018-10-31 | $0.0253000 | $0.0255600 | $0.0255600 | $0.0254300 |
| 2018-11-01 | $0.0255600 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-11-02 | $0.0257200 | $0.0259000 | $0.0259000 | $0.0257700 |
| 2018-11-03 | $0.0259000 | $0.0256300 | $0.0378100 | $0.0256300 |
| 2018-11-04 | $0.0256300 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-11-05 | $0.0260000 | $0.0257300 | $0.0258600 | $0.0257300 |
| 2018-11-06 | $0.0257300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-11-07 | $0.0259200 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2018-11-08 | $0.0261200 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2018-11-09 | $0.0257800 | $0.0255100 | $0.0255100 | $0.0254500 |
| 2018-11-10 | $0.0255100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2018-11-11 | $0.0255900 | $0.0192200 | $0.0256300 | $0.0192200 |
| 2018-11-12 | $0.0192200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2018-11-13 | $0.0191300 | $0.0196500 | $0.0196500 | $0.0190200 |
| 2018-11-14 | $0.0196500 | $0.0172200 | $0.0298600 | $0.0172200 |
| 2018-11-15 | $0.0172200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-11-16 | $0.0169400 | $0.0265300 | $0.0265300 | $0.0167600 |
| 2018-11-17 | $0.0264800 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2018-11-18 | $0.0263900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-11-19 | $0.0266200 | $0.0146700 | $0.0228000 | $0.0146700 |
| 2018-11-20 | $0.0146700 | $0.0111900 | $0.0135500 | $0.0111900 |
| 2018-11-21 | $0.0111900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-11-22 | $0.0115700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-23 | $0.0108900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-11-24 | $0.0109500 | $0.009712 | $0.009712 | $0.009712 |
| 2018-11-25 | $0.009712 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-11-26 | $0.0100900 | $0.009537 | $0.009537 | $0.009537 |
| 2018-11-27 | $0.009538 | $0.009634 | $0.009634 | $0.009634 |
| 2018-11-28 | $0.009634 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-11-29 | $0.0107400 | $0.006001 | $0.0192500 | $0.006001 |
| 2018-11-30 | $0.006002 | $0.005614 | $0.005614 | $0.005614 |
| 2018-12-01 | $0.005614 | $0.005876 | $0.005876 | $0.005876 |
| 2018-12-02 | $0.005877 | $0.005801 | $0.005801 | $0.005801 |
| 2018-12-03 | $0.005801 | $0.005420 | $0.005420 | $0.005420 |
| 2018-12-04 | $0.005420 | $0.005528 | $0.005528 | $0.005528 |
| 2018-12-05 | $0.005528 | $0.005233 | $0.005233 | $0.005233 |
| 2018-12-06 | $0.005233 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2018-12-07 | $0.0048790 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2018-12-08 | $0.0047890 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2018-12-09 | $0.0048450 | $0.005030 | $0.005030 | $0.005030 |
| 2018-12-10 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2018-12-11 | $0.0048540 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2018-12-12 | $0.0047610 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2018-12-13 | $0.0048800 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2018-12-14 | $0.0046270 | $0.0046910 | $0.0178000 | $0.0045300 |
| 2018-12-15 | $0.0046910 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2018-12-16 | $0.0046870 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2018-12-17 | $0.0047200 | $0.005145 | $0.005145 | $0.005145 |
| 2018-12-18 | $0.005145 | $0.005388 | $0.005388 | $0.005388 |
| 2018-12-19 | $0.005388 | $0.005418 | $0.005418 | $0.005418 |
| 2018-12-20 | $0.005418 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-21 | $0.006000 | $0.005653 | $0.005653 | $0.005653 |
| 2018-12-22 | $0.005653 | $0.005866 | $0.005866 | $0.005866 |
| 2018-12-23 | $0.005866 | $0.005811 | $0.005811 | $0.005811 |
| 2018-12-24 | $0.005811 | $0.005919 | $0.005919 | $0.005919 |
| 2018-12-25 | $0.005919 | $0.006327 | $0.006327 | $0.005560 |
| 2018-12-26 | $0.006327 | $0.006350 | $0.006350 | $0.006350 |
| 2018-12-27 | $0.006350 | $0.006016 | $0.006016 | $0.006016 |
| 2018-12-28 | $0.006016 | $0.006514 | $0.006514 | $0.006514 |
| 2018-12-29 | $0.006514 | $0.006265 | $0.006265 | $0.006265 |
| 2018-12-30 | $0.006265 | $0.006429 | $0.006429 | $0.006429 |
| 2018-12-31 | $0.006429 | $0.006183 | $0.006183 | $0.006183 |
| 2019-01-01 | $0.006183 | $0.006402 | $0.006402 | $0.006402 |
| 2019-01-02 | $0.006402 | $0.006536 | $0.006536 | $0.006536 |
| 2019-01-03 | $0.006536 | $0.006214 | $0.006329 | $0.006214 |
| 2019-01-04 | $0.006214 | $0.006276 | $0.006276 | $0.006276 |
| 2019-01-05 | $0.006276 | $0.006246 | $0.006246 | $0.006246 |
| 2019-01-06 | $0.006246 | $0.006647 | $0.006647 | $0.006647 |
| 2019-01-07 | $0.006647 | $0.006562 | $0.006562 | $0.006562 |
| 2019-01-08 | $0.006562 | $0.006546 | $0.006546 | $0.006546 |
| 2019-01-09 | $0.006546 | $0.006558 | $0.006558 | $0.006558 |
| 2019-01-10 | $0.006558 | $0.005942 | $0.005942 | $0.005942 |
| 2019-01-11 | $0.005942 | $0.005944 | $0.005944 | $0.005944 |
| 2019-01-12 | $0.005944 | $0.005936 | $0.005936 | $0.005936 |
| 2019-01-13 | $0.005936 | $0.005753 | $0.005753 | $0.005753 |
| 2019-01-14 | $0.005753 | $0.0147800 | $0.0147800 | $0.006000 |
| 2019-01-15 | $0.0147800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-01-16 | $0.0144500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-01-17 | $0.0145400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-01-18 | $0.0147000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-01-19 | $0.0145600 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-01-20 | $0.0148800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-01-21 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-01-22 | $0.0142500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-01-23 | $0.0143700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-01-24 | $0.0142500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-01-25 | $0.0143600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-01-26 | $0.0143000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-01-27 | $0.0143500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-01-28 | $0.0142200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-01-29 | $0.0137800 | $0.005845 | $0.0136400 | $0.005845 |
| 2019-01-30 | $0.005845 | $0.005929 | $0.005929 | $0.005929 |
| 2019-01-31 | $0.005929 | $0.005872 | $0.005872 | $0.005872 |
| 2019-02-01 | $0.005872 | $0.005919 | $0.005919 | $0.005919 |
| 2019-02-02 | $0.005919 | $0.006000 | $0.006000 | $0.006000 |
| 2019-02-03 | $0.006000 | $0.005899 | $0.005899 | $0.005899 |
| 2019-02-04 | $0.005899 | $0.005867 | $0.005867 | $0.005867 |
| 2019-02-05 | $0.005867 | $0.005895 | $0.005895 | $0.005895 |
| 2019-02-06 | $0.005895 | $0.005805 | $0.005805 | $0.005805 |
| 2019-02-07 | $0.005805 | $0.005772 | $0.005772 | $0.005772 |
| 2019-02-08 | $0.005772 | $0.006259 | $0.006259 | $0.006259 |
| 2019-02-09 | $0.006259 | $0.006245 | $0.006245 | $0.006245 |
| 2019-02-10 | $0.006245 | $0.006302 | $0.006302 | $0.006302 |
| 2019-02-11 | $0.006302 | $0.006175 | $0.006175 | $0.006175 |
| 2019-02-12 | $0.006175 | $0.006186 | $0.006186 | $0.006186 |
| 2019-02-13 | $0.006186 | $0.006166 | $0.006166 | $0.006166 |
| 2019-02-14 | $0.006166 | $0.006137 | $0.006137 | $0.006137 |
| 2019-02-15 | $0.006137 | $0.006145 | $0.006145 | $0.006145 |
| 2019-02-16 | $0.006145 | $0.006185 | $0.006185 | $0.006185 |
| 2019-02-17 | $0.006185 | $0.006277 | $0.006277 | $0.006277 |
| 2019-02-18 | $0.006277 | $0.006690 | $0.006690 | $0.006690 |
| 2019-02-19 | $0.006690 | $0.006710 | $0.006710 | $0.006710 |
| 2019-02-20 | $0.006710 | $0.006796 | $0.006796 | $0.006796 |
| 2019-02-21 | $0.006796 | $0.006732 | $0.006732 | $0.006732 |
| 2019-02-22 | $0.006732 | $0.0118300 | $0.0118300 | $0.006812 |
| 2019-02-23 | $0.0118300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-02-24 | $0.0123200 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-25 | $0.0112000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-02-26 | $0.0114200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-02-27 | $0.0113400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-02-28 | $0.0113800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-03-01 | $0.0113600 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-03-02 | $0.0113800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-03-03 | $0.0114100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-03-04 | $0.0113200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-03-05 | $0.0110800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-03-06 | $0.0115100 | $0.0186000 | $0.0186000 | $0.006200 |
| 2019-03-07 | $0.0186000 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-03-08 | $0.0186400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-03-09 | $0.0185700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-03-10 | $0.0189500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-03-11 | $0.0188600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-03-12 | $0.0186000 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-03-13 | $0.0186700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-03-14 | $0.0186200 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-03-15 | $0.0186300 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-03-16 | $0.0188500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-03-17 | $0.0193300 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-03-18 | $0.0191900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-03-19 | $0.0191500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-03-20 | $0.0193200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-03-21 | $0.0194700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-03-22 | $0.0191900 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-03-23 | $0.0192000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-03-24 | $0.0192300 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-03-25 | $0.0191700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-03-26 | $0.0188400 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-03-27 | $0.0189200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-03-28 | $0.0194200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-29 | $0.0193700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-03-30 | $0.0197300 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-03-31 | $0.0197700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-04-01 | $0.0197400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-04-02 | $0.0199300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-04-03 | $0.0235500 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-04-04 | $0.0238900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-04-05 | $0.0235800 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-04-06 | $0.0242300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-04-07 | $0.0242700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-04-08 | $0.0249700 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-04-09 | $0.0254100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-04-10 | $0.0249700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-04-11 | $0.0255300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-04-12 | $0.0242300 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-04-13 | $0.0243900 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-04-14 | $0.0243900 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-04-15 | $0.0247900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-04-16 | $0.0241800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2019-04-17 | $0.0250200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-04-18 | $0.0251300 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-04-19 | $0.0253900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-04-20 | $0.0254200 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-04-21 | $0.0255700 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2019-04-22 | $0.0254700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-04-23 | $0.0258900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-04-24 | $0.0265900 | $0.008182 | $0.0261800 | $0.008182 |
| 2019-04-25 | $0.008182 | $0.007744 | $0.007744 | $0.007744 |
| 2019-04-26 | $0.007744 | $0.007851 | $0.007851 | $0.007851 |
| 2019-04-27 | $0.007851 | $0.007844 | $0.007844 | $0.007844 |
| 2019-04-28 | $0.007850 | $0.007909 | $0.007909 | $0.007909 |
| 2019-04-29 | $0.007909 | $0.007857 | $0.007857 | $0.007857 |
| 2019-04-30 | $0.007857 | $0.008026 | $0.008026 | $0.008026 |
| 2019-05-01 | $0.008026 | $0.008084 | $0.008084 | $0.008084 |
| 2019-05-02 | $0.008084 | $0.008251 | $0.008251 | $0.008251 |
| 2019-05-03 | $0.008251 | $0.008630 | $0.008630 | $0.008630 |
| 2019-05-04 | $0.008630 | $0.008760 | $0.008760 | $0.008760 |
| 2019-05-05 | $0.008760 | $0.008691 | $0.008691 | $0.008691 |
| 2019-05-06 | $0.008691 | $0.008622 | $0.008622 | $0.008622 |
| 2019-05-07 | $0.008622 | $0.0145500 | $0.0145500 | $0.008729 |
| 2019-05-08 | $0.0145500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-09 | $0.0150000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-10 | $0.0154300 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-11 | $0.0159000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-05-12 | $0.0179800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-05-13 | $0.0174400 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-05-14 | $0.0195200 | $0.0126100 | $0.0199500 | $0.0126100 |
| 2019-05-15 | $0.0126100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-05-16 | $0.0129300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-05-17 | $0.0124400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-05-18 | $0.0116500 | $0.0143900 | $0.0143900 | $0.0114800 |
| 2019-05-19 | $0.0143900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-05-20 | $0.0162200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-05-21 | $0.0158400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-05-22 | $0.0157400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-05-23 | $0.0151000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-05-24 | $0.0156000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-05-25 | $0.0158300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-05-26 | $0.0159600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-05-27 | $0.0172800 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-05-28 | $0.0173900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-05-29 | $0.0172600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-05-30 | $0.0171600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-31 | $0.0163900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-06-01 | $0.0169300 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-06-02 | $0.0169400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-06-03 | $0.0173000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-06-04 | $0.0160700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-06-05 | $0.0152000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-06-06 | $0.0154300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-06-07 | $0.0154600 | $0.0199300 | $0.0199300 | $0.0158500 |
| 2019-06-08 | $0.0199300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-06-09 | $0.0197600 | $0.0191100 | $0.0191100 | $0.0190300 |
| 2019-06-10 | $0.0191100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-06-11 | $0.0200500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-06-12 | $0.0197900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-06-13 | $0.0204400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-06-14 | $0.0205900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-06-15 | $0.0217300 | $0.0425000 | $0.0425000 | $0.0221300 |
| 2019-06-16 | $0.0425000 | $0.0449000 | $0.0449000 | $0.0431000 |
| 2019-06-17 | $0.0449000 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-18 | $0.0466800 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2019-06-19 | $0.0454100 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2019-06-20 | $0.0464000 | $0.0219300 | $0.0476800 | $0.0219300 |
| 2019-06-21 | $0.0219300 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-06-22 | $0.0235000 | $0.0246900 | $0.0246900 | $0.0245900 |
| 2019-06-23 | $0.0246900 | $0.1086000 | $0.1086000 | $0.0250800 |
| 2019-06-24 | $0.1086000 | $0.0256000 | $0.1104000 | $0.0256000 |
| 2019-06-25 | $0.0256000 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-06-26 | $0.0272400 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-06-27 | $0.0299600 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-06-28 | $0.0258800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-06-29 | $0.0286600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-06-30 | $0.0275700 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-07-01 | $0.0249800 | $0.0890 | $0.0890 | $0.0245700 |
| 2019-07-02 | $0.0890 | $0.0911 | $0.0911 | $0.0911 |
| 2019-07-03 | $0.0911 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-07-04 | $0.1006000 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-05 | $0.0937 | $0.0923 | $0.0923 | $0.0923 |
| 2019-07-06 | $0.0923 | $0.0945 | $0.0945 | $0.0945 |
| 2019-07-07 | $0.0945 | $0.0964 | $0.0964 | $0.0964 |
| 2019-07-08 | $0.0964 | $0.0254500 | $0.1033000 | $0.0254500 |
| 2019-07-09 | $0.0254500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-07-10 | $0.0260100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-07-11 | $0.0250500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-07-12 | $0.0234800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-07-13 | $0.0244200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-07-14 | $0.0235200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-07-15 | $0.0211200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-07-16 | $0.0224600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-07-17 | $0.0195100 | $0.0193900 | $0.0200700 | $0.0193900 |
| 2019-07-18 | $0.0193900 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-07-19 | $0.0212800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-07-20 | $0.0210700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-07-21 | $0.0215200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-07-22 | $0.0211700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-07-23 | $0.0206500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-07-24 | $0.0197100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-07-25 | $0.0195400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-07-26 | $0.0197600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-07-27 | $0.0196900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-07-28 | $0.0189600 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-07-29 | $0.0190600 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-07-30 | $0.0190100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-07-31 | $0.0191900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-08-01 | $0.0201800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-08-02 | $0.0208200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-08-03 | $0.0210600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-08-04 | $0.0216400 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-08-05 | $0.0219600 | $0.0294000 | $0.0295200 | $0.0127500 |
| 2019-08-06 | $0.0294000 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2019-08-07 | $0.0285500 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2019-08-08 | $0.0298200 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-08-09 | $0.0298400 | $0.0236100 | $0.0295400 | $0.0236100 |
| 2019-08-10 | $0.0236100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-08-11 | $0.0224700 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-08-12 | $0.0229800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-08-13 | $0.0226600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-08-14 | $0.0216400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-08-15 | $0.0199600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-08-16 | $0.0205100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-08-17 | $0.0206200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-08-18 | $0.0203400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-08-19 | $0.0205500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-08-20 | $0.0217400 | $0.0101200 | $0.0214300 | $0.0101200 |
| 2019-08-21 | $0.0101200 | $0.009524 | $0.009524 | $0.009524 |
| 2019-08-22 | $0.009524 | $0.009498 | $0.009498 | $0.009498 |
| 2019-08-23 | $0.009498 | $0.009786 | $0.009786 | $0.009786 |
| 2019-08-24 | $0.009786 | $0.009541 | $0.009541 | $0.009541 |
| 2019-08-25 | $0.009541 | $0.009533 | $0.009533 | $0.009533 |
| 2019-08-26 | $0.009533 | $0.009743 | $0.009743 | $0.009743 |
| 2019-08-27 | $0.009743 | $0.009565 | $0.009565 | $0.009565 |
| 2019-08-28 | $0.009565 | $0.009139 | $0.009139 | $0.009139 |
| 2019-08-29 | $0.009139 | $0.008923 | $0.008923 | $0.008923 |
| 2019-08-30 | $0.008923 | $0.009012 | $0.009012 | $0.009012 |
| 2019-08-31 | $0.009012 | $0.009047 | $0.009047 | $0.009047 |
| 2019-09-01 | $0.009047 | $0.009182 | $0.009182 | $0.009182 |
| 2019-09-02 | $0.009182 | $0.009764 | $0.009764 | $0.009764 |
| 2019-09-03 | $0.009764 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-09-04 | $0.0099880 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2019-09-05 | $0.0099500 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2019-09-06 | $0.0099230 | $0.009691 | $0.009691 | $0.009691 |
| 2019-09-07 | $0.009691 | $0.009862 | $0.009862 | $0.009862 |
| 2019-09-08 | $0.009862 | $0.009796 | $0.009796 | $0.009796 |
| 2019-09-09 | $0.009796 | $0.009696 | $0.009696 | $0.009696 |
| 2019-09-10 | $0.009696 | $0.009503 | $0.009503 | $0.009503 |
| 2019-09-11 | $0.009503 | $0.009555 | $0.009555 | $0.009555 |
| 2019-09-12 | $0.009555 | $0.009803 | $0.009803 | $0.009803 |
| 2019-09-13 | $0.009803 | $0.009750 | $0.009750 | $0.009750 |
| 2019-09-14 | $0.009750 | $0.009744 | $0.009744 | $0.009744 |
| 2019-09-15 | $0.009744 | $0.009694 | $0.009694 | $0.009694 |
| 2019-09-16 | $0.009591 | $0.009245 | $0.009553 | $0.009245 |
| 2019-09-17 | $0.009245 | $0.009179 | $0.009179 | $0.009179 |
| 2019-09-18 | $0.009179 | $0.009147 | $0.009147 | $0.009147 |
| 2019-09-19 | $0.009147 | $0.009253 | $0.009253 | $0.009253 |
| 2019-09-20 | $0.009253 | $0.009159 | $0.009159 | $0.009159 |
| 2019-09-21 | $0.009159 | $0.0134800 | $0.0134800 | $0.0027970 |
| 2019-09-22 | $0.0134800 | $0.0233900 | $0.0238900 | $0.0035130 |
| 2019-09-23 | $0.0233900 | $0.0135700 | $0.0227800 | $0.008434 |
| 2019-09-24 | $0.0135700 | $0.008884 | $0.0152100 | $0.007945 |
| 2019-09-25 | $0.008884 | $0.007349 | $0.0130900 | $0.006927 |
| 2019-09-26 | $0.007349 | $0.006864 | $0.007025 | $0.006864 |
| 2019-09-27 | $0.006864 | $0.0196800 | $0.0738 | $0.006971 |
| 2019-09-28 | $0.0196800 | $0.0139800 | $0.0197400 | $0.0100300 |
| 2019-09-29 | $0.0139800 | $0.007743 | $0.0137100 | $0.007743 |
| 2019-09-30 | $0.007743 | $0.008481 | $0.0099780 | $0.007982 |
| 2019-10-01 | $0.008481 | $0.0099920 | $0.0099920 | $0.008493 |
| 2019-10-02 | $0.0099920 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-10-03 | $0.0100700 | $0.009896 | $0.009896 | $0.009896 |
| 2019-10-04 | $0.009896 | $0.009638 | $0.009802 | $0.005718 |
| 2019-10-05 | $0.009638 | $0.009562 | $0.009644 | $0.005966 |
| 2019-10-06 | $0.009562 | $0.009206 | $0.0118000 | $0.006452 |
| 2019-10-07 | $0.009206 | $0.009612 | $0.009612 | $0.009612 |
| 2019-10-08 | $0.009612 | $0.0099940 | $0.0118000 | $0.009584 |
| 2019-10-09 | $0.0099940 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-10-10 | $0.0104800 | $0.0105700 | $0.0105700 | $0.0101400 |
| 2019-10-11 | $0.0105700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-10-12 | $0.0101800 | $0.006653 | $0.0102300 | $0.006653 |
| 2019-10-13 | $0.006653 | $0.005890 | $0.0105400 | $0.005890 |
| 2019-10-14 | $0.005890 | $0.005938 | $0.005938 | $0.005938 |
| 2019-10-15 | $0.005938 | $0.005803 | $0.005803 | $0.005803 |
| 2019-10-16 | $0.005803 | $0.005690 | $0.005690 | $0.005690 |
| 2019-10-17 | $0.005690 | $0.005739 | $0.005739 | $0.005739 |
| 2019-10-18 | $0.005739 | $0.005661 | $0.005661 | $0.005661 |
| 2019-10-19 | $0.005661 | $0.005661 | $0.005661 | $0.005661 |
| 2019-10-20 | $0.005661 | $0.008247 | $0.008247 | $0.005856 |
| 2019-10-21 | $0.008247 | $0.008223 | $0.008223 | $0.008223 |
| 2019-10-22 | $0.008223 | $0.009641 | $0.009641 | $0.006508 |
| 2019-10-23 | $0.009641 | $0.005984 | $0.009723 | $0.005984 |
| 2019-10-24 | $0.005984 | $0.005955 | $0.005955 | $0.005955 |
| 2019-10-25 | $0.005955 | $0.006937 | $0.006937 | $0.006937 |
| 2019-10-26 | $0.006937 | $0.007407 | $0.007407 | $0.007407 |
| 2019-10-27 | $0.007407 | $0.007640 | $0.007640 | $0.007640 |
| 2019-10-28 | $0.007640 | $0.0109700 | $0.0109700 | $0.007378 |
| 2019-10-29 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-10-30 | $0.0112300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-10-31 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-11-01 | $0.0109000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-11-02 | $0.0110200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-11-03 | $0.0110800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-11-04 | $0.0109700 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-11-05 | $0.0112100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-11-06 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-11-07 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-11-08 | $0.0109600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-11-09 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-10 | $0.0105000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-11-11 | $0.0107600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-11-12 | $0.0103800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-11-13 | $0.0104900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-11-14 | $0.0104400 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-11-15 | $0.0102800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-11-16 | $0.0100800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-11-17 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-11-18 | $0.0101300 | $0.009746 | $0.009746 | $0.009746 |
| 2019-11-19 | $0.009746 | $0.009679 | $0.009679 | $0.009679 |
| 2019-11-20 | $0.009679 | $0.009631 | $0.009631 | $0.009631 |
| 2019-11-21 | $0.009631 | $0.009083 | $0.009083 | $0.009083 |
| 2019-11-22 | $0.009083 | $0.008678 | $0.008678 | $0.008678 |
| 2019-11-23 | $0.008678 | $0.008734 | $0.008734 | $0.008734 |
| 2019-11-24 | $0.008734 | $0.008247 | $0.008247 | $0.008247 |
| 2019-11-25 | $0.008247 | $0.008494 | $0.008494 | $0.008494 |
| 2019-11-26 | $0.008494 | $0.008532 | $0.008532 | $0.008532 |
| 2019-11-27 | $0.008532 | $0.008962 | $0.008962 | $0.008962 |
| 2019-11-28 | $0.008962 | $0.008856 | $0.008856 | $0.008856 |
| 2019-11-29 | $0.008856 | $0.009246 | $0.009246 | $0.009246 |
| 2019-11-30 | $0.009246 | $0.009010 | $0.009010 | $0.009010 |
| 2019-12-01 | $0.009010 | $0.008830 | $0.008830 | $0.008830 |
| 2019-12-02 | $0.008830 | $0.008712 | $0.008712 | $0.008712 |
| 2019-12-03 | $0.008712 | $0.008703 | $0.008703 | $0.008703 |
| 2019-12-04 | $0.008703 | $0.008577 | $0.008577 | $0.008577 |
| 2019-12-05 | $0.008577 | $0.008814 | $0.008814 | $0.008814 |
| 2019-12-06 | $0.008814 | $0.008995 | $0.008995 | $0.008995 |
| 2019-12-07 | $0.008995 | $0.008943 | $0.008943 | $0.008943 |
| 2019-12-08 | $0.008943 | $0.008972 | $0.008972 | $0.008972 |
| 2019-12-09 | $0.008972 | $0.008747 | $0.008747 | $0.008747 |
| 2019-12-10 | $0.008747 | $0.008608 | $0.008608 | $0.008608 |
| 2019-12-11 | $0.008608 | $0.008582 | $0.008582 | $0.008582 |
| 2019-12-12 | $0.008582 | $0.008567 | $0.008567 | $0.008567 |
| 2019-12-13 | $0.008567 | $0.008641 | $0.008641 | $0.008641 |
| 2019-12-14 | $0.008641 | $0.008426 | $0.008426 | $0.008426 |
| 2019-12-15 | $0.008426 | $0.008488 | $0.008488 | $0.008488 |
| 2019-12-16 | $0.008488 | $0.008208 | $0.008208 | $0.008208 |
| 2019-12-17 | $0.008208 | $0.007897 | $0.007897 | $0.007897 |
| 2019-12-18 | $0.007897 | $0.008680 | $0.008680 | $0.008680 |
| 2019-12-19 | $0.008680 | $0.008520 | $0.008520 | $0.008520 |
| 2019-12-20 | $0.008520 | $0.008572 | $0.008572 | $0.008572 |
| 2019-12-21 | $0.008572 | $0.008520 | $0.008520 | $0.008520 |
| 2019-12-22 | $0.008520 | $0.008946 | $0.008946 | $0.008946 |
| 2019-12-23 | $0.008946 | $0.006447 | $0.008719 | $0.006447 |
| 2019-12-24 | $0.006447 | $0.006390 | $0.006390 | $0.006390 |
| 2019-12-25 | $0.006390 | $0.006338 | $0.006338 | $0.006338 |
| 2019-12-26 | $0.006338 | $0.006342 | $0.006342 | $0.006342 |
| 2019-12-27 | $0.006342 | $0.006383 | $0.006383 | $0.006383 |
| 2019-12-28 | $0.006383 | $0.006438 | $0.006438 | $0.006438 |
| 2019-12-29 | $0.006438 | $0.006512 | $0.006512 | $0.006512 |
| 2019-12-30 | $0.006512 | $0.006366 | $0.006366 | $0.006366 |
| 2019-12-31 | $0.006366 | $0.006322 | $0.006322 | $0.006322 |
| 2020-01-01 | $0.006322 | $0.006327 | $0.006327 | $0.006327 |
| 2020-01-02 | $0.006327 | $0.006130 | $0.006130 | $0.006130 |
| 2020-01-03 | $0.006130 | $0.0048440 | $0.006459 | $0.0048440 |
| 2020-01-04 | $0.0048440 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2020-01-05 | $0.0048560 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2020-01-06 | $0.0048580 | $0.005123 | $0.005123 | $0.005123 |
| 2020-01-07 | $0.005123 | $0.005386 | $0.005386 | $0.005386 |
| 2020-01-08 | $0.005386 | $0.005310 | $0.005310 | $0.005310 |
| 2020-01-09 | $0.005310 | $0.005159 | $0.005159 | $0.005159 |
| 2020-01-10 | $0.005159 | $0.006061 | $0.006061 | $0.005406 |
| 2020-01-11 | $0.006061 | $0.005938 | $0.005938 | $0.005938 |
| 2020-01-12 | $0.005938 | $0.006054 | $0.006054 | $0.006054 |
| 2020-01-13 | $0.006054 | $0.005431 | $0.005999 | $0.005431 |
| 2020-01-14 | $0.005431 | $0.005910 | $0.005910 | $0.005910 |
| 2020-01-15 | $0.005910 | $0.005905 | $0.005905 | $0.005905 |
| 2020-01-16 | $0.005905 | $0.007848 | $0.007848 | $0.005842 |
| 2020-01-17 | $0.007848 | $0.008005 | $0.008005 | $0.008005 |
| 2020-01-18 | $0.008005 | $0.008018 | $0.008018 | $0.008018 |
| 2020-01-19 | $0.008018 | $0.007832 | $0.007832 | $0.007832 |
| 2020-01-20 | $0.007832 | $0.007771 | $0.007771 | $0.007771 |
| 2020-01-21 | $0.007771 | $0.007852 | $0.007852 | $0.007852 |
| 2020-01-22 | $0.007852 | $0.007801 | $0.007801 | $0.007801 |
| 2020-01-23 | $0.007801 | $0.007555 | $0.007555 | $0.007555 |
| 2020-01-24 | $0.007555 | $0.007589 | $0.007589 | $0.007589 |
| 2020-01-25 | $0.007589 | $0.007511 | $0.007511 | $0.007511 |
| 2020-01-26 | $0.007511 | $0.007742 | $0.007742 | $0.007742 |
| 2020-01-27 | $0.007742 | $0.008009 | $0.008009 | $0.008009 |
| 2020-01-28 | $0.008009 | $0.007326 | $0.008453 | $0.007326 |
| 2020-01-29 | $0.007326 | $0.007243 | $0.007243 | $0.007243 |
| 2020-01-30 | $0.007243 | $0.007411 | $0.007411 | $0.007411 |
| 2020-01-31 | $0.007411 | $0.007287 | $0.007287 | $0.007287 |
| 2020-02-01 | $0.007287 | $0.007320 | $0.007320 | $0.007320 |
| 2020-02-02 | $0.007320 | $0.007281 | $0.007281 | $0.007281 |
| 2020-02-03 | $0.007281 | $0.007245 | $0.007245 | $0.005480 |
| 2020-02-04 | $0.007245 | $0.007154 | $0.007154 | $0.007154 |
| 2020-02-05 | $0.007154 | $0.007497 | $0.007497 | $0.007497 |
| 2020-02-06 | $0.007497 | $0.008878 | $0.0127800 | $0.007610 |
| 2020-02-07 | $0.008878 | $0.008926 | $0.008926 | $0.008926 |
| 2020-02-08 | $0.008926 | $0.008908 | $0.009007 | $0.008908 |
| 2020-02-09 | $0.008908 | $0.009142 | $0.009142 | $0.009142 |
| 2020-02-10 | $0.009142 | $0.006901 | $0.008872 | $0.006901 |
| 2020-02-11 | $0.006901 | $0.007189 | $0.007189 | $0.007189 |
| 2020-02-12 | $0.007189 | $0.007244 | $0.007244 | $0.007244 |
| 2020-02-13 | $0.007244 | $0.007163 | $0.007163 | $0.007163 |
| 2020-02-14 | $0.007163 | $0.007252 | $0.007252 | $0.007252 |
| 2020-02-15 | $0.007252 | $0.006934 | $0.006934 | $0.006934 |
| 2020-02-16 | $0.006934 | $0.006948 | $0.006948 | $0.006948 |
| 2020-02-17 | $0.006948 | $0.006792 | $0.006792 | $0.006792 |
| 2020-02-18 | $0.006792 | $0.007026 | $0.0116100 | $0.007026 |
| 2020-02-19 | $0.007026 | $0.008354 | $0.0107500 | $0.006626 |
| 2020-02-20 | $0.008354 | $0.006630 | $0.008360 | $0.006630 |
| 2020-02-21 | $0.006630 | $0.006692 | $0.006692 | $0.006692 |
| 2020-02-22 | $0.006692 | $0.006480 | $0.006673 | $0.006480 |
| 2020-02-23 | $0.006480 | $0.008880 | $0.008880 | $0.006685 |
| 2020-02-24 | $0.008880 | $0.008601 | $0.008601 | $0.008601 |
| 2020-02-25 | $0.008601 | $0.0106200 | $0.0106200 | $0.008291 |
| 2020-02-26 | $0.0106200 | $0.005628 | $0.0100200 | $0.005628 |
| 2020-02-27 | $0.005628 | $0.005646 | $0.005646 | $0.005646 |
| 2020-02-28 | $0.005646 | $0.005580 | $0.005580 | $0.005580 |
| 2020-02-29 | $0.005580 | $0.005127 | $0.005469 | $0.005127 |
| 2020-03-01 | $0.005127 | $0.005130 | $0.005130 | $0.005130 |
| 2020-03-02 | $0.005130 | $0.007493 | $0.007493 | $0.005352 |
| 2020-03-03 | $0.007493 | $0.007451 | $0.007451 | $0.007276 |
| 2020-03-04 | $0.007451 | $0.0018420 | $0.009827 | $0.0014920 |
| 2020-03-05 | $0.0018420 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-03-06 | $0.0019060 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-03-07 | $0.0019240 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-03-08 | $0.0018700 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-03-09 | $0.0016920 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-03-10 | $0.0016680 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-03-11 | $0.0016580 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-03-12 | $0.0016690 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-13 | $0.0010330 | $0.005238 | $0.005238 | $0.0011830 |
| 2020-03-14 | $0.005238 | $0.0009840 | $0.0048190 | $0.0009840 |
| 2020-03-15 | $0.0009840 | $0.0039640 | $0.0039640 | $0.0010180 |
| 2020-03-16 | $0.0039640 | $0.0037330 | $0.0039860 | $0.0037330 |
| 2020-03-17 | $0.0037330 | $0.0039500 | $0.0045370 | $0.0039500 |
| 2020-03-18 | $0.0039500 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2020-03-19 | $0.0040060 | $0.0022880 | $0.0045770 | $0.0022880 |
| 2020-03-20 | $0.0022880 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-03-21 | $0.0022960 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-03-22 | $0.0022920 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-03-23 | $0.0021560 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-03-24 | $0.0024060 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-03-25 | $0.0025040 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-03-26 | $0.0024770 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-03-27 | $0.0025000 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-03-28 | $0.0023620 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-03-29 | $0.0023130 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-03-30 | $0.0021760 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-03-31 | $0.0023690 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-04-01 | $0.0023770 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2020-04-02 | $0.0024660 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-04-03 | $0.0025180 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-04-04 | $0.0024950 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-04-05 | $0.0025440 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-04-06 | $0.0025090 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-04-07 | $0.0027180 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-04-08 | $0.0026650 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-04-09 | $0.0027260 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2020-04-10 | $0.0026990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-04-11 | $0.0025440 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-04-12 | $0.0025480 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-04-13 | $0.0025580 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-04-14 | $0.0025380 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-04-15 | $0.0025450 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2020-04-16 | $0.0024530 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-04-17 | $0.0026320 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2020-04-18 | $0.0026040 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-04-19 | $0.0026880 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-04-20 | $0.0026390 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-04-21 | $0.0025320 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-04-22 | $0.0025360 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2020-04-23 | $0.0026400 | $0.0037450 | $0.0037450 | $0.0014230 |
| 2020-04-24 | $0.0037450 | $0.005782 | $0.005782 | $0.0037550 |
| 2020-04-25 | $0.005782 | $0.0017360 | $0.005811 | $0.0017360 |
| 2020-04-26 | $0.0017360 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-04-27 | $0.0017710 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-04-28 | $0.0017910 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-04-29 | $0.0017850 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-04-30 | $0.0020210 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-05-01 | $0.0019870 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-05-05 | $0.0020430 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-05-06 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-05-07 | $0.0021050 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-05-08 | $0.0023000 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-05-09 | $0.0022560 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-05-10 | $0.0021940 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2020-05-11 | $0.0020090 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-05-12 | $0.0019710 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-05-13 | $0.0020290 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-05-14 | $0.0021430 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-05-15 | $0.0022520 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-05-16 | $0.0021420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-17 | $0.0021590 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-05-18 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-05-19 | $0.0022360 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-05-20 | $0.0022490 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-05-21 | $0.0021870 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-05-22 | $0.0020840 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-05-23 | $0.0021090 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-05-24 | $0.0021130 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-05-25 | $0.0020050 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-05-26 | $0.0020470 | $0.0039800 | $0.0039800 | $0.0020340 |
| 2020-05-27 | $0.0039800 | $0.0049700 | $0.0049700 | $0.0041420 |
| 2020-05-28 | $0.0049700 | $0.005173 | $0.005173 | $0.005173 |
| 2020-05-29 | $0.005173 | $0.005089 | $0.005089 | $0.005089 |
| 2020-05-30 | $0.005089 | $0.005238 | $0.005238 | $0.005238 |
| 2020-05-31 | $0.005238 | $0.005103 | $0.005103 | $0.005103 |
| 2020-06-01 | $0.005103 | $0.0024510 | $0.005514 | $0.0024510 |
| 2020-06-02 | $0.0024510 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-06-03 | $0.0022860 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2020-06-04 | $0.0023200 | $0.0022530 | $0.0023510 | $0.0022530 |
| 2020-06-05 | $0.0022530 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-06-06 | $0.0022130 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-07 | $0.0022240 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-06-08 | $0.0022430 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-09 | $0.0022500 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-06-10 | $0.0022490 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-06-11 | $0.0022750 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-06-12 | $0.0021320 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-06-13 | $0.0021770 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-06-14 | $0.0021790 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-06-15 | $0.0021470 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2020-06-16 | $0.0021690 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-06-17 | $0.0021910 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-06-18 | $0.0021760 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-06-19 | $0.0021580 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-06-20 | $0.0021390 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-06-21 | $0.0021530 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-22 | $0.0021370 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-06-23 | $0.0022290 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-06-24 | $0.0022140 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-25 | $0.0021370 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-06-26 | $0.0021260 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-06-27 | $0.0021060 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-06-28 | $0.0020720 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-06-29 | $0.0020980 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-06-30 | $0.0021130 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-07-01 | $0.0021010 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-02 | $0.0021250 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-07-03 | $0.0020910 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-07-04 | $0.0020850 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-07-05 | $0.0021030 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-07-06 | $0.0020890 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-07-07 | $0.0021500 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-07-08 | $0.0021290 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-07-09 | $0.0021710 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-10 | $0.0021250 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-07-11 | $0.0021360 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-12 | $0.0021250 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-07-13 | $0.0021390 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-14 | $0.0021250 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-07-15 | $0.0021290 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2020-07-16 | $0.0021140 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-07-17 | $0.0021010 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-07-18 | $0.0021060 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-19 | $0.0021110 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-07-20 | $0.0021200 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-07-21 | $0.0021080 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-07-22 | $0.008227 | $0.008317 | $0.008590 | $0.008116 |
| 2020-07-23 | $0.008317 | $0.008191 | $0.008380 | $0.008108 |
| 2020-07-24 | $0.008191 | $0.008197 | $0.008290 | $0.008005 |
| 2020-07-25 | $0.008197 | $0.007947 | $0.008229 | $0.007918 |
| 2020-07-26 | $0.007947 | $0.008184 | $0.008500 | $0.007774 |
| 2020-07-27 | $0.008184 | $0.007922 | $0.008385 | $0.007593 |
| 2020-07-28 | $0.007922 | $0.008120 | $0.008338 | $0.007922 |
| 2020-07-29 | $0.008120 | $0.008015 | $0.008127 | $0.007977 |
| 2020-07-30 | $0.008015 | $0.008469 | $0.009278 | $0.007877 |
| 2020-07-31 | $0.008469 | $0.008623 | $0.008977 | $0.008233 |
| 2020-08-01 | $0.008623 | $0.008772 | $0.008982 | $0.008340 |
| 2020-08-02 | $0.008772 | $0.008960 | $0.009510 | $0.008245 |
| 2020-08-03 | $0.008960 | $0.008793 | $0.009167 | $0.008649 |
| 2020-08-04 | $0.008793 | $0.008958 | $0.009197 | $0.008754 |
| 2020-08-05 | $0.008958 | $0.008956 | $0.009482 | $0.008809 |
| 2020-08-06 | $0.008956 | $0.009000 | $0.009331 | $0.008826 |
| 2020-08-07 | $0.009000 | $0.008954 | $0.009233 | $0.008831 |
| 2020-08-08 | $0.008954 | $0.009113 | $0.009266 | $0.008893 |
| 2020-08-09 | $0.009113 | $0.008942 | $0.009191 | $0.008865 |
| 2020-08-10 | $0.008942 | $0.009135 | $0.009682 | $0.008664 |
| 2020-08-11 | $0.009135 | $0.009397 | $0.0112900 | $0.008717 |
| 2020-08-12 | $0.009397 | $0.008982 | $0.009756 | $0.008816 |
| 2020-08-13 | $0.008982 | $0.009034 | $0.009256 | $0.008861 |
| 2020-08-14 | $0.009034 | $0.009022 | $0.009358 | $0.008922 |
| 2020-08-15 | $0.009022 | $0.009180 | $0.009425 | $0.008967 |
| 2020-08-16 | $0.009180 | $0.009124 | $0.0099080 | $0.008956 |
| 2020-08-17 | $0.009124 | $0.009107 | $0.009472 | $0.009065 |
| 2020-08-18 | $0.009107 | $0.009101 | $0.009253 | $0.008928 |
| 2020-08-19 | $0.009101 | $0.009003 | $0.009507 | $0.008884 |
| 2020-08-20 | $0.009003 | $0.009139 | $0.009154 | $0.008875 |
| 2020-08-21 | $0.009139 | $0.009187 | $0.0102700 | $0.009080 |
| 2020-08-22 | $0.009187 | $0.009205 | $0.009651 | $0.008911 |
| 2020-08-23 | $0.009205 | $0.009605 | $0.009836 | $0.009185 |
| 2020-08-24 | $0.009605 | $0.0099750 | $0.0103100 | $0.009216 |
| 2020-08-25 | $0.0099750 | $0.0105600 | $0.0106700 | $0.009369 |
| 2020-08-26 | $0.0105600 | $0.0166100 | $0.0176800 | $0.0104900 |
| 2020-08-27 | $0.0166100 | $0.0190600 | $0.0253600 | $0.0164200 |
| 2020-08-28 | $0.0190600 | $0.0157600 | $0.0193700 | $0.0143100 |
| 2020-08-29 | $0.0157600 | $0.0153200 | $0.0195200 | $0.0152200 |
| 2020-08-30 | $0.0153200 | $0.0161700 | $0.0180200 | $0.0149400 |
| 2020-08-31 | $0.0161700 | $0.0154200 | $0.0164500 | $0.0154200 |
| 2020-09-01 | $0.0154200 | $0.0145500 | $0.0154900 | $0.0145100 |
| 2020-09-02 | $0.0145500 | $0.0132600 | $0.0147000 | $0.0121800 |
| 2020-09-03 | $0.0132600 | $0.009559 | $0.0145200 | $0.009528 |
| 2020-09-04 | $0.009559 | $0.0102900 | $0.0108200 | $0.008944 |
| 2020-09-05 | $0.0102900 | $0.008581 | $0.0107100 | $0.008317 |
| 2020-09-06 | $0.008581 | $0.009349 | $0.0102900 | $0.008268 |
| 2020-09-07 | $0.009349 | $0.009120 | $0.009748 | $0.008153 |
| 2020-09-08 | $0.009120 | $0.008732 | $0.009155 | $0.008409 |
| 2020-09-09 | $0.008732 | $0.009302 | $0.009808 | $0.008581 |
| 2020-09-10 | $0.009302 | $0.0123400 | $0.0132700 | $0.009189 |
| 2020-09-11 | $0.0123400 | $0.0107600 | $0.0126100 | $0.0104500 |
| 2020-09-12 | $0.0107600 | $0.0109000 | $0.0118100 | $0.0105100 |
| 2020-09-13 | $0.0109000 | $0.0100600 | $0.0112000 | $0.009310 |
| 2020-09-14 | $0.0100600 | $0.0106200 | $0.0109600 | $0.009513 |
| 2020-09-15 | $0.0106200 | $0.009659 | $0.0109900 | $0.009412 |
| 2020-09-16 | $0.009659 | $0.009731 | $0.009880 | $0.009012 |
| 2020-09-17 | $0.009731 | $0.009594 | $0.0099580 | $0.009213 |
| 2020-09-18 | $0.009594 | $0.009349 | $0.009773 | $0.009209 |
| 2020-09-19 | $0.009349 | $0.009786 | $0.009896 | $0.009332 |
| 2020-09-20 | $0.009786 | $0.009369 | $0.009810 | $0.009069 |
| 2020-09-21 | $0.009369 | $0.008316 | $0.009424 | $0.008072 |
| 2020-09-22 | $0.008316 | $0.008758 | $0.009210 | $0.008230 |
| 2020-09-23 | $0.008758 | $0.008215 | $0.008980 | $0.008186 |
| 2020-09-24 | $0.008215 | $0.008974 | $0.0099110 | $0.008099 |
| 2020-09-25 | $0.008974 | $0.009247 | $0.009691 | $0.008759 |
| 2020-09-26 | $0.009247 | $0.009230 | $0.009578 | $0.009174 |
| 2020-09-27 | $0.009230 | $0.008924 | $0.009404 | $0.008639 |
| 2020-09-28 | $0.008924 | $0.008767 | $0.009279 | $0.008767 |
| 2020-09-29 | $0.008767 | $0.008916 | $0.009086 | $0.008709 |
| 2020-09-30 | $0.008916 | $0.009185 | $0.009247 | $0.008747 |
| 2020-10-01 | $0.009185 | $0.008739 | $0.009247 | $0.008613 |
| 2020-10-02 | $0.008739 | $0.008274 | $0.009288 | $0.008110 |
| 2020-10-03 | $0.008274 | $0.008284 | $0.008594 | $0.008225 |
| 2020-10-04 | $0.008284 | $0.008460 | $0.008496 | $0.008217 |
| 2020-10-05 | $0.008460 | $0.008201 | $0.008558 | $0.008168 |
| 2020-10-06 | $0.008201 | $0.007663 | $0.008578 | $0.007580 |
| 2020-10-07 | $0.007663 | $0.007825 | $0.007973 | $0.007388 |
| 2020-10-08 | $0.007825 | $0.007919 | $0.008047 | $0.007566 |
| 2020-10-09 | $0.007919 | $0.008068 | $0.008255 | $0.007728 |
| 2020-10-10 | $0.008068 | $0.007917 | $0.008328 | $0.007881 |
| 2020-10-11 | $0.007917 | $0.007980 | $0.008145 | $0.007868 |
| 2020-10-12 | $0.007980 | $0.007883 | $0.008067 | $0.007777 |
| 2020-10-13 | $0.007883 | $0.008384 | $0.008571 | $0.007831 |
| 2020-10-14 | $0.008384 | $0.008187 | $0.009249 | $0.007758 |
| 2020-10-15 | $0.008187 | $0.007995 | $0.008359 | $0.007934 |
| 2020-10-16 | $0.007995 | $0.007422 | $0.008145 | $0.007398 |
| 2020-10-17 | $0.007422 | $0.007432 | $0.007636 | $0.007332 |
| 2020-10-18 | $0.007432 | $0.007672 | $0.007760 | $0.007378 |
| 2020-10-19 | $0.007672 | $0.007583 | $0.007784 | $0.007532 |
| 2020-10-20 | $0.007583 | $0.007421 | $0.007789 | $0.007398 |
| 2020-10-21 | $0.007421 | $0.007491 | $0.007792 | $0.007338 |
| 2020-10-22 | $0.007491 | $0.007711 | $0.007994 | $0.007428 |
| 2020-10-23 | $0.007711 | $0.007480 | $0.007790 | $0.007397 |
| 2020-10-24 | $0.007480 | $0.007357 | $0.007610 | $0.007201 |
| 2020-10-25 | $0.007357 | $0.007322 | $0.007533 | $0.007234 |
| 2020-10-26 | $0.007322 | $0.007090 | $0.007497 | $0.006967 |
| 2020-10-27 | $0.007090 | $0.006864 | $0.007430 | $0.006840 |
| 2020-10-28 | $0.006864 | $0.006370 | $0.006890 | $0.006301 |
| 2020-10-29 | $0.006370 | $0.006169 | $0.006422 | $0.006128 |
| 2020-10-30 | $0.006169 | $0.005828 | $0.006251 | $0.005601 |
| 2020-10-31 | $0.005828 | $0.006564 | $0.006999 | $0.005817 |
| 2020-11-01 | $0.006564 | $0.006201 | $0.006601 | $0.005991 |
| 2020-11-02 | $0.006201 | $0.005864 | $0.006251 | $0.005701 |
| 2020-11-03 | $0.005864 | $0.005419 | $0.005889 | $0.005238 |
| 2020-11-04 | $0.005419 | $0.005273 | $0.005619 | $0.005228 |
| 2020-11-05 | $0.005273 | $0.005628 | $0.005923 | $0.005096 |
| 2020-11-06 | $0.005628 | $0.006042 | $0.006060 | $0.005563 |
| 2020-11-07 | $0.006042 | $0.005580 | $0.006209 | $0.005530 |
| 2020-11-08 | $0.005580 | $0.005836 | $0.005962 | $0.005575 |
| 2020-11-09 | $0.005836 | $0.005883 | $0.006179 | $0.005702 |
| 2020-11-10 | $0.005883 | $0.006328 | $0.006457 | $0.005889 |
| 2020-11-11 | $0.006328 | $0.005891 | $0.006370 | $0.005706 |
| 2020-11-12 | $0.005891 | $0.005774 | $0.005903 | $0.005581 |
| 2020-11-13 | $0.005774 | $0.005685 | $0.005920 | $0.005630 |
| 2020-11-14 | $0.005685 | $0.005625 | $0.005973 | $0.005566 |
| 2020-11-15 | $0.005625 | $0.006956 | $0.007137 | $0.005617 |
| 2020-11-16 | $0.006956 | $0.007116 | $0.007703 | $0.006475 |
| 2020-11-17 | $0.007116 | $0.006843 | $0.007127 | $0.006598 |
| 2020-11-18 | $0.006843 | $0.006236 | $0.006883 | $0.005800 |
| 2020-11-19 | $0.006236 | $0.006313 | $0.006550 | $0.006059 |
| 2020-11-20 | $0.006313 | $0.006388 | $0.006555 | $0.005977 |
| 2020-11-21 | $0.006388 | $0.006890 | $0.007138 | $0.006208 |
| 2020-11-22 | $0.006890 | $0.006520 | $0.007169 | $0.006195 |
| 2020-11-23 | $0.006520 | $0.006875 | $0.007015 | $0.006463 |
| 2020-11-24 | $0.006875 | $0.007661 | $0.008385 | $0.006859 |
| 2020-11-25 | $0.007661 | $0.007409 | $0.008041 | $0.007206 |
| 2020-11-26 | $0.007409 | $0.006444 | $0.007615 | $0.006076 |
| 2020-11-27 | $0.006444 | $0.006618 | $0.006857 | $0.006146 |
| 2020-11-28 | $0.006618 | $0.007237 | $0.007299 | $0.006476 |
| 2020-11-29 | $0.007237 | $0.007002 | $0.007471 | $0.006955 |
| 2020-11-30 | $0.007002 | $0.007390 | $0.007459 | $0.006905 |
| 2020-12-01 | $0.007390 | $0.006845 | $0.007404 | $0.006800 |
| 2020-12-02 | $0.006845 | $0.007190 | $0.007243 | $0.006528 |
| 2020-12-03 | $0.007190 | $0.007548 | $0.007915 | $0.007156 |
| 2020-12-04 | $0.007548 | $0.007128 | $0.007771 | $0.007114 |
| 2020-12-05 | $0.007128 | $0.007684 | $0.007816 | $0.007045 |
| 2020-12-06 | $0.007684 | $0.007776 | $0.008477 | $0.007614 |
| 2020-12-07 | $0.007776 | $0.007636 | $0.007907 | $0.007560 |
| 2020-12-08 | $0.007636 | $0.007418 | $0.007649 | $0.007388 |
| 2020-12-09 | $0.007418 | $0.007187 | $0.007422 | $0.006720 |
| 2020-12-10 | $0.007187 | $0.006834 | $0.007203 | $0.006788 |
| 2020-12-11 | $0.006834 | $0.006882 | $0.007153 | $0.006513 |
| 2020-12-12 | $0.006882 | $0.007021 | $0.007578 | $0.006879 |
| 2020-12-13 | $0.007021 | $0.007152 | $0.007273 | $0.007006 |
| 2020-12-14 | $0.007152 | $0.007212 | $0.007542 | $0.007121 |
| 2020-12-15 | $0.007212 | $0.007273 | $0.007448 | $0.007035 |
| 2020-12-16 | $0.007273 | $0.007267 | $0.007554 | $0.007209 |
| 2020-12-17 | $0.007267 | $0.007117 | $0.007320 | $0.007050 |
| 2020-12-18 | $0.007117 | $0.007039 | $0.007132 | $0.006824 |
| 2020-12-19 | $0.007039 | $0.007107 | $0.007300 | $0.007016 |
| 2020-12-20 | $0.007107 | $0.007047 | $0.007345 | $0.006828 |
| 2020-12-21 | $0.007047 | $0.006809 | $0.007183 | $0.006536 |
| 2020-12-22 | $0.006809 | $0.006628 | $0.007138 | $0.006476 |
| 2020-12-23 | $0.006628 | $0.005502 | $0.006667 | $0.005422 |
| 2020-12-24 | $0.005502 | $0.005831 | $0.005862 | $0.005268 |
| 2020-12-25 | $0.005831 | $0.005762 | $0.006034 | $0.005416 |
| 2020-12-26 | $0.005762 | $0.005549 | $0.005848 | $0.005522 |
| 2020-12-27 | $0.005549 | $0.005591 | $0.005894 | $0.005468 |
| 2020-12-28 | $0.005591 | $0.005460 | $0.005759 | $0.005395 |
| 2020-12-29 | $0.005460 | $0.005288 | $0.005619 | $0.005114 |
| 2020-12-30 | $0.005288 | $0.005281 | $0.005484 | $0.005189 |
| 2020-12-31 | $0.005281 | $0.005451 | $0.005493 | $0.005255 |
| 2021-01-01 | $0.005451 | $0.005572 | $0.005799 | $0.005355 |
| 2021-01-02 | $0.005572 | $0.005844 | $0.006251 | $0.005502 |
| 2021-01-03 | $0.005844 | $0.005769 | $0.006080 | $0.005605 |
| 2021-01-04 | $0.005769 | $0.005683 | $0.006300 | $0.005437 |
| 2021-01-05 | $0.005683 | $0.005915 | $0.006239 | $0.005623 |
| 2021-01-06 | $0.005915 | $0.006252 | $0.006292 | $0.005850 |
| 2021-01-07 | $0.006252 | $0.006506 | $0.006885 | $0.006246 |
| 2021-01-08 | $0.006506 | $0.006678 | $0.006837 | $0.006203 |
| 2021-01-09 | $0.006678 | $0.007017 | $0.007274 | $0.006688 |
| 2021-01-10 | $0.007017 | $0.006993 | $0.007787 | $0.006868 |
| 2021-01-11 | $0.006993 | $0.006165 | $0.007140 | $0.005637 |
| 2021-01-12 | $0.006165 | $0.006126 | $0.006406 | $0.005741 |
| 2021-01-13 | $0.006126 | $0.006334 | $0.006538 | $0.005786 |
| 2021-01-14 | $0.006334 | $0.006867 | $0.007308 | $0.006290 |
| 2021-01-15 | $0.006867 | $0.006735 | $0.006967 | $0.006222 |
| 2021-01-16 | $0.006735 | $0.006721 | $0.006983 | $0.006534 |
| 2021-01-17 | $0.006721 | $0.006548 | $0.006771 | $0.006329 |
| 2021-01-18 | $0.006548 | $0.006933 | $0.007324 | $0.006105 |
| 2021-01-19 | $0.006933 | $0.006854 | $0.007200 | $0.006723 |
| 2021-01-20 | $0.006854 | $0.006769 | $0.007001 | $0.006456 |
| 2021-01-21 | $0.006769 | $0.006625 | $0.008493 | $0.006195 |
| 2021-01-22 | $0.006625 | $0.006395 | $0.006638 | $0.006006 |
| 2021-01-23 | $0.006395 | $0.006610 | $0.006805 | $0.006208 |
| 2021-01-24 | $0.006610 | $0.006731 | $0.007350 | $0.006543 |
| 2021-01-25 | $0.006731 | $0.006681 | $0.007279 | $0.006551 |
| 2021-01-26 | $0.006681 | $0.006727 | $0.006907 | $0.006558 |
| 2021-01-27 | $0.006727 | $0.006210 | $0.006753 | $0.006148 |
| 2021-01-28 | $0.006210 | $0.006532 | $0.006815 | $0.006166 |
| 2021-01-29 | $0.006532 | $0.007205 | $0.007591 | $0.006318 |
| 2021-01-30 | $0.007205 | $0.006923 | $0.007305 | $0.006676 |
| 2021-01-31 | $0.006923 | $0.007340 | $0.007565 | $0.006858 |
| 2021-02-01 | $0.007340 | $0.008562 | $0.0101100 | $0.007203 |
| 2021-02-02 | $0.008562 | $0.008334 | $0.008648 | $0.008047 |
| 2021-02-03 | $0.008334 | $0.008092 | $0.008543 | $0.008009 |
| 2021-02-04 | $0.008092 | $0.008056 | $0.008354 | $0.007932 |
| 2021-02-05 | $0.008056 | $0.008484 | $0.008538 | $0.008031 |
| 2021-02-06 | $0.008484 | $0.008208 | $0.008504 | $0.008030 |
| 2021-02-07 | $0.008208 | $0.007979 | $0.008338 | $0.007839 |
| 2021-02-08 | $0.007979 | $0.009527 | $0.009716 | $0.007979 |
| 2021-02-09 | $0.009527 | $0.009777 | $0.009808 | $0.008925 |
| 2021-02-10 | $0.009777 | $0.009807 | $0.0102400 | $0.009158 |
| 2021-02-11 | $0.009807 | $0.0117400 | $0.0119300 | $0.009723 |
| 2021-02-12 | $0.0117400 | $0.0139800 | $0.0143300 | $0.0112200 |
| 2021-02-13 | $0.0139800 | $0.0142500 | $0.0147600 | $0.0126100 |
| 2021-02-14 | $0.0142500 | $0.0135800 | $0.0148200 | $0.0127100 |
| 2021-02-15 | $0.0135800 | $0.0123600 | $0.0138900 | $0.0110000 |
| 2021-02-16 | $0.0123600 | $0.0197500 | $0.0237400 | $0.0120000 |
| 2021-02-17 | $0.0197500 | $0.0156800 | $0.0197500 | $0.0145100 |
| 2021-02-18 | $0.0156800 | $0.0155900 | $0.0173900 | $0.0154500 |
| 2021-02-19 | $0.0155900 | $0.0144800 | $0.0158500 | $0.0144600 |
| 2021-02-20 | $0.0144800 | $0.0143900 | $0.0153700 | $0.0141300 |
| 2021-02-21 | $0.0143900 | $0.0151300 | $0.0156200 | $0.0140600 |
| 2021-02-22 | $0.0151300 | $0.0129300 | $0.0154000 | $0.0114600 |
| 2021-02-23 | $0.0129300 | $0.009893 | $0.0129700 | $0.008998 |
| 2021-02-24 | $0.009893 | $0.0120100 | $0.0164500 | $0.009576 |
| 2021-02-25 | $0.0120100 | $0.0108400 | $0.0128000 | $0.0108100 |
| 2021-02-26 | $0.0108400 | $0.0101100 | $0.0110300 | $0.0100100 |
| 2021-02-27 | $0.0101100 | $0.0105300 | $0.0110400 | $0.0100700 |
| 2021-02-28 | $0.0105300 | $0.009504 | $0.0105700 | $0.008783 |
| 2021-03-01 | $0.009504 | $0.0105500 | $0.0110700 | $0.009485 |
| 2021-03-02 | $0.0105500 | $0.0100100 | $0.0108100 | $0.009594 |
| 2021-03-03 | $0.0100100 | $0.0105900 | $0.0109300 | $0.0100000 |
| 2021-03-04 | $0.0105900 | $0.0100600 | $0.0108600 | $0.0100000 |
| 2021-03-05 | $0.0100600 | $0.0101000 | $0.0103800 | $0.009729 |
| 2021-03-06 | $0.0101000 | $0.0102700 | $0.0103700 | $0.0099420 |
| 2021-03-07 | $0.0102700 | $0.0106300 | $0.0106900 | $0.0102700 |
| 2021-03-08 | $0.0106300 | $0.0106500 | $0.0108600 | $0.009402 |
| 2021-03-09 | $0.0106500 | $0.0110200 | $0.0111700 | $0.0104600 |
| 2021-03-10 | $0.0110200 | $0.0112200 | $0.0137100 | $0.0103400 |
| 2021-03-11 | $0.0112200 | $0.0125500 | $0.0129300 | $0.0109100 |
| 2021-03-12 | $0.0125500 | $0.0146500 | $0.0165000 | $0.0122100 |
| 2021-03-13 | $0.0146500 | $0.0163100 | $0.0173900 | $0.0135200 |
| 2021-03-14 | $0.0163100 | $0.0151300 | $0.0166500 | $0.0138800 |
| 2021-03-15 | $0.0151300 | $0.0140000 | $0.0152900 | $0.0133100 |
| 2021-03-16 | $0.0140000 | $0.0148400 | $0.0159800 | $0.0130700 |
| 2021-03-17 | $0.0148400 | $0.0147600 | $0.0154800 | $0.0143300 |
| 2021-03-18 | $0.0147600 | $0.0148100 | $0.0156300 | $0.0145700 |
| 2021-03-19 | $0.0148100 | $0.0210500 | $0.0228000 | $0.0144700 |
| 2021-03-20 | $0.0210500 | $0.0170500 | $0.0210500 | $0.0170300 |
| 2021-03-21 | $0.0170500 | $0.0180100 | $0.0184000 | $0.0163900 |
| 2021-03-22 | $0.0180100 | $0.0165500 | $0.0187000 | $0.0163000 |
| 2021-03-23 | $0.0165500 | $0.0155200 | $0.0169300 | $0.0152300 |
| 2021-03-24 | $0.0155200 | $0.0148800 | $0.0169700 | $0.0148200 |
| 2021-03-25 | $0.0148800 | $0.0141800 | $0.0152600 | $0.0135300 |
| 2021-03-26 | $0.0141800 | $0.0159400 | $0.0160100 | $0.0141600 |
| 2021-03-27 | $0.0159400 | $0.0159800 | $0.0164900 | $0.0156300 |
| 2021-03-28 | $0.0159800 | $0.0166400 | $0.0185100 | $0.0158500 |
| 2021-03-29 | $0.0166400 | $0.0172900 | $0.0179200 | $0.0162000 |
| 2021-03-30 | $0.0172900 | $0.0180200 | $0.0184100 | $0.0172200 |
| 2021-03-31 | $0.0180200 | $0.0195900 | $0.0207600 | $0.0178000 |
| 2021-04-01 | $0.0195900 | $0.0228500 | $0.0237200 | $0.0195800 |
| 2021-04-02 | $0.0228500 | $0.0206700 | $0.0228700 | $0.0200000 |
| 2021-04-03 | $0.0206700 | $0.0199100 | $0.0219600 | $0.0198000 |
| 2021-04-04 | $0.0199100 | $0.0233300 | $0.0245500 | $0.0191700 |
| 2021-04-05 | $0.0233300 | $0.0269000 | $0.0295100 | $0.0222800 |
| 2021-04-06 | $0.0269000 | $0.0256400 | $0.0299900 | $0.0233200 |
| 2021-04-07 | $0.0256400 | $0.0222700 | $0.0257300 | $0.0202700 |
| 2021-04-08 | $0.0222700 | $0.0256200 | $0.0257900 | $0.0220000 |
| 2021-04-09 | $0.0256200 | $0.0281700 | $0.0294600 | $0.0247400 |
| 2021-04-10 | $0.0281700 | $0.0262000 | $0.0291300 | $0.0257700 |
| 2021-04-11 | $0.0262000 | $0.0257700 | $0.0276000 | $0.0252400 |
| 2021-04-12 | $0.0257700 | $0.0265700 | $0.0279000 | $0.0251000 |
| 2021-04-13 | $0.0265700 | $0.0252700 | $0.0267300 | $0.0250000 |
| 2021-04-14 | $0.0252700 | $0.0255400 | $0.0255500 | $0.0237000 |
| 2021-04-15 | $0.0255400 | $0.0264000 | $0.0272700 | $0.0252300 |
| 2021-04-16 | $0.0264000 | $0.0249800 | $0.0264500 | $0.0235600 |
| 2021-04-17 | $0.0249800 | $0.0298000 | $0.0316900 | $0.0249200 |
| 2021-04-18 | $0.0298000 | $0.0259200 | $0.0300700 | $0.0206200 |
| 2021-04-19 | $0.0259200 | $0.0250200 | $0.0282200 | $0.0231000 |
| 2021-04-20 | $0.0250200 | $0.0232000 | $0.0250500 | $0.0217600 |
| 2021-04-21 | $0.0232000 | $0.0213000 | $0.0235600 | $0.0210700 |
| 2021-04-22 | $0.0213000 | $0.0204200 | $0.0286900 | $0.0200500 |
| 2021-04-23 | $0.0204200 | $0.0187200 | $0.0204400 | $0.0163500 |
| 2021-04-24 | $0.0187200 | $0.0172300 | $0.0191200 | $0.0165300 |
| 2021-04-25 | $0.0172300 | $0.0195300 | $0.0237300 | $0.0170400 |
| 2021-04-26 | $0.0195300 | $0.0222700 | $0.0224000 | $0.0192100 |
| 2021-04-27 | $0.0222700 | $0.0217800 | $0.0225800 | $0.0210400 |
| 2021-04-28 | $0.0217800 | $0.0218700 | $0.0223900 | $0.0203200 |
| 2021-04-29 | $0.0218700 | $0.0225200 | $0.0225700 | $0.0205500 |
| 2021-04-30 | $0.0225200 | $0.0220300 | $0.0227200 | $0.0212700 |
| 2021-05-01 | $0.0220300 | $0.0221000 | $0.0224000 | $0.0215600 |
| 2021-05-02 | $0.0221000 | $0.0229400 | $0.0230500 | $0.0212800 |
| 2021-05-03 | $0.0229400 | $0.0237200 | $0.0241200 | $0.0229400 |
| 2021-05-04 | $0.0237200 | $0.0201000 | $0.0237900 | $0.0200100 |
| 2021-05-05 | $0.0201000 | $0.0212600 | $0.0220600 | $0.0200200 |
| 2021-05-06 | $0.0212600 | $0.0226500 | $0.0230600 | $0.0205900 |
| 2021-05-07 | $0.0226500 | $0.0251200 | $0.0287600 | $0.0224600 |
| 2021-05-08 | $0.0251200 | $0.0232300 | $0.0253900 | $0.0228300 |
| 2021-05-09 | $0.0232300 | $0.0234500 | $0.0237900 | $0.0211400 |
| 2021-05-10 | $0.0234500 | $0.0210100 | $0.0247500 | $0.0206400 |
| 2021-05-11 | $0.0210100 | $0.0217400 | $0.0223300 | $0.0194800 |
| 2021-05-12 | $0.0217400 | $0.0219700 | $0.0365400 | $0.0205700 |
| 2021-05-13 | $0.0219700 | $0.0199900 | $0.0230000 | $0.0189800 |
| 2021-05-14 | $0.0199900 | $0.0201200 | $0.0213700 | $0.0194700 |
| 2021-05-15 | $0.0201200 | $0.0185600 | $0.0208700 | $0.0184000 |
| 2021-05-16 | $0.0185600 | $0.0176900 | $0.0199100 | $0.0167700 |
| 2021-05-17 | $0.0176900 | $0.0164200 | $0.0221500 | $0.0153400 |
| 2021-05-18 | $0.0164200 | $0.0173200 | $0.0183900 | $0.0164400 |
| 2021-05-19 | $0.0173200 | $0.0110200 | $0.0173900 | $0.009088 |
| 2021-05-20 | $0.0110200 | $0.0125300 | $0.0139000 | $0.0100300 |
| 2021-05-21 | $0.0125300 | $0.0102000 | $0.0131600 | $0.008976 |
| 2021-05-22 | $0.0102000 | $0.0112000 | $0.0118500 | $0.009108 |
| 2021-05-23 | $0.0112000 | $0.008667 | $0.0113500 | $0.007570 |
| 2021-05-24 | $0.008667 | $0.0110700 | $0.0151500 | $0.008414 |
| 2021-05-25 | $0.0110700 | $0.0106300 | $0.0115500 | $0.009646 |
| 2021-05-26 | $0.0106300 | $0.0113800 | $0.0138000 | $0.0105500 |
| 2021-05-27 | $0.0113800 | $0.0110600 | $0.0115900 | $0.0101900 |
| 2021-05-28 | $0.0110600 | $0.0103100 | $0.0117000 | $0.0100500 |
| 2021-05-29 | $0.0103100 | $0.0104900 | $0.0108200 | $0.0100700 |
| 2021-05-30 | $0.0104900 | $0.0106800 | $0.0112600 | $0.0100900 |
| 2021-05-31 | $0.0106800 | $0.0112700 | $0.0115900 | $0.0102200 |
| 2021-06-01 | $0.0112700 | $0.0112000 | $0.0115000 | $0.0108100 |
| 2021-06-02 | $0.0112000 | $0.0111800 | $0.0119200 | $0.0109900 |
| 2021-06-03 | $0.0111800 | $0.0119300 | $0.0119400 | $0.0111100 |
| 2021-06-04 | $0.0119300 | $0.0111800 | $0.0119500 | $0.0107400 |
| 2021-06-05 | $0.0111800 | $0.0110900 | $0.0116900 | $0.0107600 |
| 2021-06-06 | $0.0110900 | $0.0111100 | $0.0114700 | $0.0110200 |
| 2021-06-07 | $0.0111100 | $0.0103500 | $0.0115900 | $0.0103500 |
| 2021-06-08 | $0.0103500 | $0.0105100 | $0.0106800 | $0.009559 |
| 2021-06-09 | $0.0105100 | $0.0110600 | $0.0111600 | $0.0100100 |
| 2021-06-10 | $0.0110600 | $0.0103300 | $0.0110900 | $0.0102700 |
| 2021-06-11 | $0.0103300 | $0.009816 | $0.0104900 | $0.009778 |
| 2021-06-12 | $0.009816 | $0.009354 | $0.009887 | $0.008649 |
| 2021-06-13 | $0.009354 | $0.009526 | $0.009676 | $0.009113 |
| 2021-06-14 | $0.009526 | $0.0099760 | $0.0102400 | $0.009430 |
| 2021-06-15 | $0.0099760 | $0.0103600 | $0.0107800 | $0.009871 |
| 2021-06-16 | $0.0103600 | $0.0099110 | $0.0144600 | $0.009811 |
| 2021-06-17 | $0.0099110 | $0.009858 | $0.0103700 | $0.009788 |
| 2021-06-18 | $0.009858 | $0.009343 | $0.009882 | $0.008824 |
| 2021-06-19 | $0.009343 | $0.009482 | $0.0099740 | $0.009069 |
| 2021-06-20 | $0.009482 | $0.0100500 | $0.0103800 | $0.009327 |
| 2021-06-21 | $0.0100500 | $0.007657 | $0.0100800 | $0.007550 |
| 2021-06-22 | $0.007657 | $0.006480 | $0.007878 | $0.006102 |
| 2021-06-23 | $0.006480 | $0.007058 | $0.007323 | $0.006429 |
| 2021-06-24 | $0.007058 | $0.007067 | $0.007199 | $0.006702 |
| 2021-06-25 | $0.007067 | $0.006553 | $0.007316 | $0.006431 |
| 2021-06-26 | $0.006553 | $0.006773 | $0.006842 | $0.006230 |
| 2021-06-27 | $0.006773 | $0.007046 | $0.007120 | $0.006658 |
| 2021-06-28 | $0.007046 | $0.007100 | $0.007369 | $0.006916 |
| 2021-06-29 | $0.007100 | $0.008154 | $0.0111800 | $0.007080 |
| 2021-06-30 | $0.008154 | $0.007907 | $0.008237 | $0.007440 |
| 2021-07-01 | $0.007907 | $0.007786 | $0.007968 | $0.007509 |
| 2021-07-02 | $0.007786 | $0.008245 | $0.0103500 | $0.007563 |
| 2021-07-03 | $0.008245 | $0.008660 | $0.008949 | $0.008035 |
| 2021-07-04 | $0.008660 | $0.008626 | $0.009128 | $0.008602 |
| 2021-07-05 | $0.008626 | $0.008565 | $0.009014 | $0.008369 |
| 2021-07-06 | $0.008565 | $0.008486 | $0.008940 | $0.008377 |
| 2021-07-07 | $0.008486 | $0.008315 | $0.008805 | $0.008242 |
| 2021-07-08 | $0.008315 | $0.007708 | $0.008329 | $0.007616 |
| 2021-07-09 | $0.007708 | $0.008649 | $0.008683 | $0.007492 |
| 2021-07-10 | $0.008649 | $0.008400 | $0.008816 | $0.008276 |
| 2021-07-11 | $0.008400 | $0.008576 | $0.008751 | $0.008294 |
| 2021-07-12 | $0.008576 | $0.008175 | $0.008630 | $0.008044 |
| 2021-07-13 | $0.008175 | $0.008324 | $0.008763 | $0.008011 |
| 2021-07-14 | $0.008324 | $0.008167 | $0.008773 | $0.008027 |
| 2021-07-15 | $0.008167 | $0.007879 | $0.008306 | $0.007806 |
| 2021-07-16 | $0.007879 | $0.007492 | $0.008008 | $0.007492 |
| 2021-07-17 | $0.007492 | $0.007365 | $0.007500 | $0.007308 |
| 2021-07-18 | $0.007365 | $0.007458 | $0.007563 | $0.007287 |
| 2021-07-19 | $0.007458 | $0.006882 | $0.007479 | $0.006817 |
| 2021-07-20 | $0.006882 | $0.006544 | $0.006914 | $0.006526 |
| 2021-07-21 | $0.006544 | $0.007061 | $0.007286 | $0.006393 |
| 2021-07-22 | $0.007061 | $0.007163 | $0.007242 | $0.007040 |
| 2021-07-23 | $0.007163 | $0.007308 | $0.007333 | $0.006971 |
| 2021-07-24 | $0.007308 | $0.007345 | $0.008442 | $0.007163 |
| 2021-07-25 | $0.007345 | $0.007524 | $0.007756 | $0.007339 |
| 2021-07-26 | $0.007524 | $0.007466 | $0.008214 | $0.007438 |
| 2021-07-27 | $0.007466 | $0.007722 | $0.007836 | $0.007399 |
| 2021-07-28 | $0.007722 | $0.007696 | $0.007960 | $0.007533 |
| 2021-07-29 | $0.007696 | $0.007950 | $0.007999 | $0.007580 |
| 2021-07-30 | $0.007950 | $0.008575 | $0.008664 | $0.007749 |
| 2021-07-31 | $0.008575 | $0.008741 | $0.009371 | $0.008263 |
| 2021-08-01 | $0.008741 | $0.008402 | $0.009163 | $0.008380 |
| 2021-08-02 | $0.008402 | $0.008368 | $0.008606 | $0.008225 |
| 2021-08-03 | $0.008368 | $0.008464 | $0.008571 | $0.008186 |
| 2021-08-04 | $0.008464 | $0.009094 | $0.009599 | $0.008435 |
| 2021-08-05 | $0.009094 | $0.009221 | $0.009571 | $0.008723 |
| 2021-08-06 | $0.009221 | $0.0103000 | $0.0114500 | $0.008954 |
| 2021-08-07 | $0.0103000 | $0.0103200 | $0.0108100 | $0.009800 |
| 2021-08-08 | $0.0103200 | $0.0175700 | $0.0289000 | $0.0100300 |
| 2021-08-09 | $0.0175700 | $0.0138100 | $0.0202500 | $0.0134300 |
| 2021-08-10 | $0.0138100 | $0.0137300 | $0.0177700 | $0.0131800 |
| 2021-08-11 | $0.0137300 | $0.0138400 | $0.0144500 | $0.0133700 |
| 2021-08-12 | $0.0138000 | $0.0128400 | $0.0147600 | $0.0122800 |
| 2021-08-13 | $0.0128400 | $0.0135600 | $0.0139400 | $0.0128200 |
| 2021-08-14 | $0.0135600 | $0.0134300 | $0.0144000 | $0.0129500 |
| 2021-08-15 | $0.0134300 | $0.0160000 | $0.0217800 | $0.0129900 |
| 2021-08-16 | $0.0160000 | $0.0141300 | $0.0166500 | $0.0139300 |
| 2021-08-17 | $0.0141300 | $0.0133300 | $0.0147100 | $0.0132900 |
| 2021-08-18 | $0.0133300 | $0.0131900 | $0.0138800 | $0.0130300 |
| 2021-08-19 | $0.0131900 | $0.0135800 | $0.0140500 | $0.0130000 |
| 2021-08-20 | $0.0135800 | $0.0139200 | $0.0142300 | $0.0135300 |
| 2021-08-21 | $0.0139200 | $0.0136200 | $0.0141100 | $0.0135900 |
| 2021-08-22 | $0.0136200 | $0.0134700 | $0.0137400 | $0.0132100 |
| 2021-08-23 | $0.0134700 | $0.0136300 | $0.0139800 | $0.0132100 |
| 2021-08-24 | $0.0136300 | $0.0128100 | $0.0137800 | $0.0127600 |
| 2021-08-25 | $0.0128100 | $0.0132700 | $0.0133100 | $0.0126200 |
| 2021-08-26 | $0.0132700 | $0.0128600 | $0.0134400 | $0.0126900 |
| 2021-08-27 | $0.0128600 | $0.0130600 | $0.0133000 | $0.0124300 |
| 2021-08-28 | $0.0130600 | $0.0129300 | $0.0131300 | $0.0128800 |
| 2021-08-29 | $0.0129300 | $0.0128700 | $0.0132800 | $0.0126600 |
| 2021-08-30 | $0.0128700 | $0.0124500 | $0.0128800 | $0.0124000 |
| 2021-08-31 | $0.0124500 | $0.0124800 | $0.0127200 | $0.0121700 |
| 2021-09-01 | $0.0124800 | $0.0127200 | $0.0129800 | $0.0123400 |
| 2021-09-02 | $0.0127200 | $0.0129100 | $0.0131500 | $0.0126900 |
| 2021-09-03 | $0.0129100 | $0.0124400 | $0.0129300 | $0.0124000 |
| 2021-09-04 | $0.0124400 | $0.0127600 | $0.0130200 | $0.0124400 |
| 2021-09-05 | $0.0127600 | $0.0134800 | $0.0140200 | $0.0127500 |
| 2021-09-06 | $0.0134800 | $0.0135900 | $0.0140100 | $0.0133200 |
| 2021-09-07 | $0.0135900 | $0.0109800 | $0.0140200 | $0.0104800 |
| 2021-09-08 | $0.0109800 | $0.0112800 | $0.0115600 | $0.0103700 |
| 2021-09-09 | $0.0112800 | $0.0114500 | $0.0119600 | $0.0110200 |
| 2021-09-10 | $0.0114500 | $0.0110300 | $0.0116500 | $0.0108300 |
| 2021-09-11 | $0.0110300 | $0.0113000 | $0.0114500 | $0.0110200 |
| 2021-09-12 | $0.0113000 | $0.0116700 | $0.0119700 | $0.0112200 |
| 2021-09-13 | $0.0116700 | $0.0110200 | $0.0117600 | $0.0106400 |
| 2021-09-14 | $0.0110200 | $0.0110900 | $0.0112300 | $0.0107800 |
| 2021-09-15 | $0.0110900 | $0.0114700 | $0.0115100 | $0.0108600 |
| 2021-09-16 | $0.0114700 | $0.0114400 | $0.0118100 | $0.0112300 |
| 2021-09-17 | $0.0114400 | $0.0114700 | $0.0128500 | $0.0110700 |
| 2021-09-18 | $0.0114700 | $0.0115100 | $0.0119000 | $0.0110300 |
| 2021-09-19 | $0.0115100 | $0.0115900 | $0.0118400 | $0.0113700 |
| 2021-09-20 | $0.0115900 | $0.0106900 | $0.0117300 | $0.0101100 |
| 2021-09-21 | $0.0106900 | $0.009645 | $0.0108100 | $0.009645 |
| 2021-09-22 | $0.009645 | $0.0105200 | $0.0109900 | $0.009645 |
| 2021-09-23 | $0.0105200 | $0.0103400 | $0.0106400 | $0.0100600 |
| 2021-09-24 | $0.0103400 | $0.009401 | $0.0103400 | $0.009319 |
| 2021-09-25 | $0.009401 | $0.009113 | $0.009534 | $0.009048 |
| 2021-09-26 | $0.009113 | $0.007818 | $0.009146 | $0.007392 |
| 2021-09-27 | $0.007818 | $0.007608 | $0.008119 | $0.007571 |
| 2021-09-28 | $0.007608 | $0.007287 | $0.007739 | $0.007232 |
| 2021-09-29 | $0.007287 | $0.007376 | $0.007632 | $0.007118 |
| 2021-09-30 | $0.007376 | $0.007657 | $0.007693 | $0.007323 |
| 2021-10-01 | $0.007657 | $0.008034 | $0.008225 | $0.007615 |
| 2021-10-02 | $0.008034 | $0.008116 | $0.008246 | $0.007864 |
| 2021-10-03 | $0.008116 | $0.008319 | $0.008445 | $0.008027 |
| 2021-10-04 | $0.008319 | $0.008191 | $0.008379 | $0.008063 |
| 2021-10-05 | $0.008191 | $0.008617 | $0.009450 | $0.008142 |
| 2021-10-06 | $0.008617 | $0.008703 | $0.008795 | $0.008130 |
| 2021-10-07 | $0.008703 | $0.008636 | $0.008866 | $0.008272 |
| 2021-10-08 | $0.008636 | $0.008722 | $0.009182 | $0.008518 |
| 2021-10-09 | $0.008722 | $0.009025 | $0.009176 | $0.008688 |
| 2021-10-10 | $0.009025 | $0.008676 | $0.009055 | $0.008613 |
| 2021-10-11 | $0.008676 | $0.007578 | $0.008797 | $0.007068 |
| 2021-10-12 | $0.007578 | $0.007432 | $0.007653 | $0.007196 |
| 2021-10-13 | $0.007432 | $0.007364 | $0.007600 | $0.007079 |
| 2021-10-14 | $0.007364 | $0.007775 | $0.007821 | $0.007338 |
| 2021-10-15 | $0.007775 | $0.007885 | $0.008184 | $0.007509 |
| 2021-10-16 | $0.007885 | $0.008723 | $0.008814 | $0.007780 |
| 2021-10-17 | $0.008723 | $0.008897 | $0.008986 | $0.008497 |
| 2021-10-18 | $0.008897 | $0.008506 | $0.008903 | $0.008199 |
| 2021-10-19 | $0.008506 | $0.008633 | $0.009111 | $0.008497 |
| 2021-10-20 | $0.008633 | $0.009234 | $0.009551 | $0.008533 |
| 2021-10-21 | $0.009234 | $0.009637 | $0.0102100 | $0.008886 |
| 2021-10-22 | $0.009637 | $0.009100 | $0.0100200 | $0.009018 |
| 2021-10-23 | $0.009100 | $0.009370 | $0.009673 | $0.008872 |
| 2021-10-24 | $0.009370 | $0.008874 | $0.009617 | $0.008799 |
| 2021-10-25 | $0.008874 | $0.009382 | $0.009699 | $0.008847 |
| 2021-10-26 | $0.009382 | $0.009271 | $0.009832 | $0.009184 |
| 2021-10-27 | $0.009271 | $0.007704 | $0.009288 | $0.007645 |
| 2021-10-28 | $0.007704 | $0.007973 | $0.008228 | $0.007501 |
| 2021-10-29 | $0.007973 | $0.008061 | $0.008418 | $0.007919 |
| 2021-10-30 | $0.008061 | $0.008305 | $0.008412 | $0.008003 |
| 2021-10-31 | $0.008305 | $0.008148 | $0.008393 | $0.008002 |
| 2021-11-01 | $0.008148 | $0.008292 | $0.008527 | $0.007921 |
| 2021-11-02 | $0.008292 | $0.008588 | $0.009039 | $0.008138 |
| 2021-11-03 | $0.008588 | $0.009135 | $0.009209 | $0.008427 |
| 2021-11-04 | $0.009135 | $0.008904 | $0.009635 | $0.008471 |
| 2021-11-05 | $0.008904 | $0.009195 | $0.009273 | $0.008812 |
| 2021-11-06 | $0.009195 | $0.009159 | $0.009237 | $0.008795 |
| 2021-11-07 | $0.009159 | $0.009293 | $0.009599 | $0.009051 |
| 2021-11-08 | $0.009293 | $0.009433 | $0.0116900 | $0.009191 |
| 2021-11-09 | $0.009433 | $0.009118 | $0.009787 | $0.009072 |
| 2021-11-10 | $0.009118 | $0.009763 | $0.0114900 | $0.009032 |
| 2021-11-11 | $0.009763 | $0.0108000 | $0.0114300 | $0.009247 |
| 2021-11-12 | $0.0108000 | $0.009831 | $0.0116600 | $0.008567 |
| 2021-11-13 | $0.009831 | $0.0100500 | $0.0112400 | $0.009419 |
| 2021-11-14 | $0.0100500 | $0.0104400 | $0.0109500 | $0.009328 |
| 2021-11-15 | $0.0104400 | $0.009341 | $0.0104700 | $0.009270 |
| 2021-11-16 | $0.009341 | $0.008834 | $0.009374 | $0.008609 |
| 2021-11-17 | $0.008834 | $0.008984 | $0.0124900 | $0.008596 |
| 2021-11-18 | $0.008984 | $0.007987 | $0.008996 | $0.007823 |
| 2021-11-19 | $0.007987 | $0.008624 | $0.008765 | $0.007945 |
| 2021-11-20 | $0.008624 | $0.008575 | $0.008796 | $0.008291 |
| 2021-11-21 | $0.008575 | $0.009029 | $0.0108700 | $0.008297 |
| 2021-11-22 | $0.009029 | $0.008856 | $0.009078 | $0.008148 |
| 2021-11-23 | $0.008856 | $0.008752 | $0.009133 | $0.008321 |
| 2021-11-24 | $0.008752 | $0.008358 | $0.008802 | $0.007961 |
| 2021-11-25 | $0.008074 | $0.008460 | $0.008640 | $0.008143 |
| 2021-11-26 | $0.008460 | $0.007317 | $0.008045 | $0.007155 |
| 2021-11-27 | $0.007317 | $0.007463 | $0.007668 | $0.006930 |
| 2021-11-28 | $0.007463 | $0.007349 | $0.007865 | $0.007349 |
| 2021-11-29 | $0.007349 | $0.008230 | $0.008274 | $0.007429 |
| 2021-11-30 | $0.008230 | $0.007178 | $0.008892 | $0.007132 |
| 2021-12-01 | $0.007178 | $0.007983 | $0.008074 | $0.006469 |
| 2021-12-02 | $0.007983 | $0.005952 | $0.007981 | $0.005952 |
| 2021-12-03 | $0.005960 | $0.005255 | $0.007289 | $0.0046620 |
| 2021-12-04 | $0.005232 | $0.005165 | $0.006558 | $0.005083 |
| 2021-12-05 | $0.005197 | $0.0048230 | $0.005327 | $0.0046140 |
| 2021-12-06 | $0.0048310 | $0.006617 | $0.006791 | $0.0043090 |
| 2021-12-07 | $0.006623 | $0.006292 | $0.006809 | $0.0044390 |
| 2021-12-08 | $0.006292 | $0.006527 | $0.006660 | $0.0039520 |
| 2021-12-09 | $0.006527 | $0.006579 | $0.007360 | $0.005839 |
| 2021-12-10 | $0.006579 | $0.006113 | $0.006347 | $0.005996 |
| 2021-12-11 | $0.006127 | $0.006829 | $0.006911 | $0.006339 |
| 2021-12-12 | $0.006828 | $0.006410 | $0.007278 | $0.0031840 |
| 2021-12-13 | $0.006410 | $0.006030 | $0.006182 | $0.0024270 |
| 2021-12-14 | $0.006018 | $0.006068 | $0.006377 | $0.006029 |
| 2021-12-15 | $0.006064 | $0.006230 | $0.006592 | $0.005265 |
| 2021-12-16 | $0.006231 | $0.006173 | $0.006410 | $0.0044320 |
| 2021-12-17 | $0.006173 | $0.005815 | $0.006163 | $0.0040700 |
| 2021-12-18 | $0.005815 | $0.005076 | $0.006027 | $0.0038860 |
| 2021-12-19 | $0.005071 | $0.0036090 | $0.005335 | $0.0035300 |
| 2021-12-20 | $0.0036110 | $0.005742 | $0.005860 | $0.0031860 |
| 2021-12-21 | $0.005761 | $0.005625 | $0.005986 | $0.005344 |
| 2021-12-22 | $0.005625 | $0.005934 | $0.005974 | $0.005536 |
| 2021-12-23 | $0.005932 | $0.006286 | $0.006450 | $0.005916 |
| 2021-12-24 | $0.006292 | $0.006228 | $0.006390 | $0.0038820 |
| 2021-12-25 | $0.006234 | $0.006410 | $0.006534 | $0.006205 |
| 2021-12-26 | $0.006391 | $0.006516 | $0.006516 | $0.0041540 |
| 2021-12-27 | $0.006502 | $0.006299 | $0.006461 | $0.0038360 |
| 2021-12-28 | $0.006299 | $0.005766 | $0.005994 | $0.0033000 |
| 2021-12-29 | $0.005766 | $0.006170 | $0.006460 | $0.0037380 |
| 2021-12-30 | $0.006170 | $0.006010 | $0.006715 | $0.0036730 |
| 2021-12-31 | $0.006010 | $0.005962 | $0.006072 | $0.0034230 |
| 2022-01-01 | $0.005955 | $0.006177 | $0.006328 | $0.006027 |
| 2022-01-02 | $0.006177 | $0.006130 | $0.006705 | $0.0045210 |
| 2022-01-03 | $0.006129 | $0.006250 | $0.006476 | $0.005798 |
| 2022-01-04 | $0.006250 | $0.005679 | $0.006398 | $0.0038610 |
| 2022-01-05 | $0.005679 | $0.005376 | $0.006826 | $0.0031120 |
| 2022-01-06 | $0.005376 | $0.0030660 | $0.005825 | $0.0030320 |
| 2022-01-07 | $0.0030660 | $0.005306 | $0.005434 | $0.0028770 |
| 2022-01-08 | $0.005306 | $0.005453 | $0.005607 | $0.005053 |
| 2022-01-09 | $0.005453 | $0.005172 | $0.005614 | $0.005078 |
| 2022-01-10 | $0.005167 | $0.005088 | $0.005427 | $0.0035770 |
| 2022-01-11 | $0.005088 | $0.005573 | $0.005671 | $0.005185 |
| 2022-01-12 | $0.005573 | $0.005262 | $0.005802 | $0.005161 |
| 2022-01-13 | $0.005262 | $0.0049930 | $0.005252 | $0.0037290 |
| 2022-01-14 | $0.0049930 | $0.005097 | $0.005262 | $0.0038060 |
| 2022-01-15 | $0.005097 | $0.005126 | $0.005159 | $0.0048600 |
| 2022-01-16 | $0.005126 | $0.005493 | $0.005694 | $0.005125 |
| 2022-01-17 | $0.005493 | $0.005137 | $0.005715 | $0.005073 |
| 2022-01-18 | $0.005137 | $0.005253 | $0.005380 | $0.005032 |
| 2022-01-19 | $0.005248 | $0.005244 | $0.005275 | $0.005059 |
| 2022-01-20 | $0.005244 | $0.0049210 | $0.005131 | $0.0048910 |
| 2022-01-21 | $0.0049240 | $0.0044200 | $0.0044710 | $0.0041630 |
| 2022-01-22 | $0.0044200 | $0.0040530 | $0.0044140 | $0.0039560 |
| 2022-01-23 | $0.0040530 | $0.0020840 | $0.0042700 | $0.0020330 |
| 2022-01-24 | $0.0020840 | $0.0041270 | $0.0041520 | $0.0019780 |
| 2022-01-25 | $0.0041270 | $0.0040830 | $0.0042060 | $0.0036160 |
| 2022-01-26 | $0.0040830 | $0.0040660 | $0.0041150 | $0.0031050 |
| 2022-01-27 | $0.0040660 | $0.0043910 | $0.0045360 | $0.0039780 |
| 2022-01-28 | $0.0043910 | $0.0042790 | $0.0046100 | $0.0042030 |
| 2022-01-29 | $0.0042790 | $0.0043210 | $0.0044770 | $0.0042950 |
| 2022-01-30 | $0.0043210 | $0.0042170 | $0.0043470 | $0.0040610 |
| 2022-01-31 | $0.0042170 | $0.0042220 | $0.0044640 | $0.0042220 |
| 2022-02-01 | $0.0042220 | $0.0044640 | $0.0044640 | $0.0042690 |
| 2022-02-02 | $0.0044640 | $0.0042360 | $0.0044770 | $0.0041830 |
| 2022-02-03 | $0.0042360 | $0.0042350 | $0.0042620 | $0.0042080 |
| 2022-02-04 | $0.0042350 | $0.0045860 | $0.0047360 | $0.0043460 |
| 2022-02-05 | $0.0045860 | $0.0045830 | $0.0046440 | $0.0045530 |
| 2022-02-06 | $0.0045830 | $0.0042810 | $0.0047390 | $0.0042810 |
| 2022-02-07 | $0.0042810 | $0.0047550 | $0.005007 | $0.0044080 |
| 2022-02-08 | $0.0047430 | $0.0045530 | $0.0047720 | $0.0037430 |
| 2022-02-09 | $0.0045530 | $0.0046350 | $0.0047640 | $0.0045050 |
| 2022-02-10 | $0.0046430 | $0.006088 | $0.006488 | $0.0043970 |
| 2022-02-11 | $0.006088 | $0.0136800 | $0.0241100 | $0.0047160 |
| 2022-02-12 | $0.0136800 | $0.0107700 | $0.0166600 | $0.009572 |
| 2022-02-13 | $0.0107700 | $0.008847 | $0.0106900 | $0.008502 |
| 2022-02-14 | $0.008847 | $0.007562 | $0.009380 | $0.005452 |
| 2022-02-15 | $0.007562 | $0.006626 | $0.008665 | $0.0048110 |
| 2022-02-16 | $0.006626 | $0.0109000 | $0.0125900 | $0.0039680 |
| 2022-02-17 | $0.0109000 | $0.008886 | $0.0126500 | $0.007583 |
| 2022-02-18 | $0.008886 | $0.0107600 | $0.0116500 | $0.006062 |
| 2022-02-19 | $0.0107600 | $0.0193800 | $0.0199600 | $0.009759 |
| 2022-02-20 | $0.0193800 | $0.0135200 | $0.0197100 | $0.0130400 |
| 2022-02-21 | $0.0135100 | $0.0138500 | $0.0162700 | $0.007196 |
| 2022-02-22 | $0.0138500 | $0.0111400 | $0.0142800 | $0.006044 |
| 2022-02-23 | $0.0111400 | $0.009704 | $0.0111800 | $0.009162 |
| 2022-02-24 | $0.009704 | $0.009015 | $0.0100500 | $0.0048320 |
| 2022-02-25 | $0.009015 | $0.007393 | $0.0101300 | $0.006756 |
| 2022-02-26 | $0.007393 | $0.008719 | $0.008969 | $0.007081 |
| 2022-02-27 | $0.008730 | $0.007250 | $0.008349 | $0.006674 |
| 2022-02-28 | $0.007250 | $0.009314 | $0.0101000 | $0.008030 |
| 2022-03-01 | $0.009314 | $0.008364 | $0.0100600 | $0.007650 |
| 2022-03-02 | $0.008364 | $0.008109 | $0.009613 | $0.007961 |
| 2022-03-03 | $0.008110 | $0.007453 | $0.009521 | $0.006773 |
| 2022-03-04 | $0.007453 | $0.006845 | $0.007343 | $0.006635 |
| 2022-03-05 | $0.006845 | $0.008372 | $0.008638 | $0.006585 |
| 2022-03-06 | $0.008372 | $0.008245 | $0.008245 | $0.006356 |
| 2022-03-07 | $0.008245 | $0.005767 | $0.008189 | $0.0045940 |
| 2022-03-08 | $0.005767 | $0.005674 | $0.007273 | $0.005262 |
| 2022-03-09 | $0.005674 | $0.005794 | $0.006013 | $0.005603 |
| 2022-03-10 | $0.005794 | $0.005243 | $0.006182 | $0.005243 |
| 2022-03-11 | $0.005243 | $0.007724 | $0.008056 | $0.005141 |
| 2022-03-12 | $0.007724 | $0.008763 | $0.008815 | $0.007530 |
| 2022-03-13 | $0.008763 | $0.007802 | $0.008582 | $0.007777 |
| 2022-03-14 | $0.007802 | $0.007671 | $0.008033 | $0.007308 |
| 2022-03-15 | $0.007671 | $0.006811 | $0.007754 | $0.006077 |
| 2022-03-16 | $0.006811 | $0.007212 | $0.007212 | $0.007212 |
| 2022-03-17 | $0.007215 | $0.007177 | $0.007318 | $0.006586 |
| 2022-03-18 | $0.007008 | $0.006580 | $0.007675 | $0.006062 |
| 2022-03-19 | $0.006580 | $0.006392 | $0.006739 | $0.006281 |
| 2022-03-20 | $0.006392 | $0.006251 | $0.006518 | $0.006017 |
| 2022-03-21 | $0.006251 | $0.006368 | $0.006583 | $0.006076 |
| 2022-03-22 | $0.006368 | $0.006474 | $0.006523 | $0.006263 |
| 2022-03-23 | $0.006474 | $0.006443 | $0.006582 | $0.006233 |
| 2022-03-24 | $0.006443 | $0.006560 | $0.006695 | $0.006291 |
| 2022-03-25 | $0.006560 | $0.006529 | $0.006640 | $0.006346 |
| 2022-03-26 | $0.006529 | $0.006413 | $0.006570 | $0.006321 |
| 2022-03-27 | $0.006413 | $0.006520 | $0.006630 | $0.006289 |
| 2022-03-28 | $0.006520 | $0.006750 | $0.007145 | $0.006490 |
| 2022-03-29 | $0.006750 | $0.006902 | $0.007158 | $0.006608 |
| 2022-03-30 | $0.006902 | $0.006890 | $0.006960 | $0.006667 |
| 2022-03-31 | $0.008632 | $0.008623 | $0.008633 | $0.008623 |
| 2022-04-01 | $0.006640 | $0.006884 | $0.006989 | $0.006355 |
| 2022-04-02 | $0.006884 | $0.006690 | $0.006978 | $0.006558 |
| 2022-04-03 | $0.008784 | $0.008794 | $0.008796 | $0.008783 |
| 2022-04-04 | $0.006878 | $0.006752 | $0.007156 | $0.006730 |
| 2022-04-05 | $0.006752 | $0.007268 | $0.007574 | $0.006752 |
| 2022-04-06 | $0.007268 | $0.007139 | $0.007399 | $0.006653 |
| 2022-04-07 | $0.007139 | $0.007120 | $0.007279 | $0.006706 |
| 2022-04-08 | $0.007120 | $0.006805 | $0.007599 | $0.006704 |
| 2022-04-09 | $0.006805 | $0.006739 | $0.007009 | $0.006550 |
| 2022-04-10 | $0.006739 | $0.006810 | $0.006910 | $0.006700 |
| 2022-04-11 | $0.006810 | $0.006370 | $0.006996 | $0.006305 |
| 2022-04-12 | $0.006370 | $0.006310 | $0.006488 | $0.006076 |
| 2022-04-13 | $0.006310 | $0.006618 | $0.006715 | $0.006260 |
| 2022-04-14 | $0.006618 | $0.006520 | $0.006660 | $0.006376 |
| 2022-04-15 | $0.006520 | $0.006570 | $0.006590 | $0.006066 |
| 2022-04-16 | $0.006570 | $0.006560 | $0.006680 | $0.006126 |
| 2022-04-17 | $0.006560 | $0.006513 | $0.006680 | $0.006296 |
| 2022-04-18 | $0.006513 | $0.006790 | $0.007489 | $0.005946 |
| 2022-04-19 | $0.006790 | $0.007990 | $0.0110000 | $0.006540 |
| 2022-04-20 | $0.007990 | $0.007017 | $0.008530 | $0.006820 |
| 2022-04-21 | $0.007017 | $0.006660 | $0.007140 | $0.006140 |
| 2022-04-22 | $0.006660 | $0.006327 | $0.006660 | $0.005811 |
| 2022-04-23 | $0.006327 | $0.006300 | $0.006450 | $0.006229 |
| 2022-04-24 | $0.006300 | $0.006530 | $0.007261 | $0.005802 |
| 2022-04-25 | $0.006530 | $0.006900 | $0.007410 | $0.006400 |
| 2022-04-26 | $0.006900 | $0.006439 | $0.007239 | $0.006329 |
| 2022-04-27 | $0.006439 | $0.006520 | $0.007148 | $0.006319 |
| 2022-04-28 | $0.006520 | $0.006320 | $0.006830 | $0.005920 |
| 2022-04-29 | $0.006320 | $0.006259 | $0.006460 | $0.005217 |
| 2022-04-30 | $0.006259 | $0.006219 | $0.006612 | $0.005999 |
| 2022-05-01 | $0.006219 | $0.006124 | $0.006664 | $0.005873 |
| 2022-05-02 | $0.006124 | $0.006409 | $0.006549 | $0.005015 |
| 2022-05-03 | $0.006409 | $0.006488 | $0.006578 | $0.0048200 |
| 2022-05-04 | $0.006488 | $0.006668 | $0.006819 | $0.005479 |
| 2022-05-05 | $0.006668 | $0.006278 | $0.006818 | $0.005034 |
| 2022-05-06 | $0.006278 | $0.006288 | $0.006338 | $0.0047570 |
| 2022-05-07 | $0.006288 | $0.006109 | $0.006820 | $0.0046990 |
| 2022-05-08 | $0.006109 | $0.005862 | $0.006169 | $0.005790 |
| 2022-05-09 | $0.005862 | $0.005169 | $0.006118 | $0.0043670 |
| 2022-05-10 | $0.005169 | $0.005439 | $0.006508 | $0.0043670 |
| 2022-05-11 | $0.005439 | $0.0029860 | $0.005517 | $0.0029380 |
| 2022-05-12 | $0.0029870 | $0.0028020 | $0.0030720 | $0.0022820 |
| 2022-05-13 | $0.0028020 | $0.0034950 | $0.0038730 | $0.0027640 |
| 2022-05-14 | $0.0034950 | $0.0030040 | $0.0038740 | $0.0026840 |
| 2022-05-15 | $0.0030040 | $0.0031270 | $0.0033860 | $0.0027870 |
| 2022-05-16 | $0.0031270 | $0.0031210 | $0.0032860 | $0.0028950 |
| 2022-05-17 | $0.0031210 | $0.0034570 | $0.0034770 | $0.0031170 |
| 2022-05-18 | $0.0034570 | $0.0037250 | $0.0049800 | $0.0030230 |
| 2022-05-19 | $0.0037240 | $0.0039150 | $0.0041520 | $0.0029320 |
| 2022-05-20 | $0.0039150 | $0.0037060 | $0.0040130 | $0.0030990 |
| 2022-05-21 | $0.0037060 | $0.0037160 | $0.0048850 | $0.0032280 |
| 2022-05-22 | $0.0037160 | $0.0036260 | $0.0037870 | $0.0030810 |
| 2022-05-23 | $0.0036260 | $0.0034200 | $0.0040790 | $0.0030880 |
| 2022-05-24 | $0.0034200 | $0.0036400 | $0.0037630 | $0.0029920 |
| 2022-05-25 | $0.0036400 | $0.0037440 | $0.0038210 | $0.0031490 |
| 2022-05-26 | $0.0037440 | $0.0033670 | $0.0038090 | $0.0030260 |
| 2022-05-27 | $0.0033670 | $0.0036160 | $0.0037850 | $0.0030630 |
| 2022-05-28 | $0.0036160 | $0.0035960 | $0.0036670 | $0.0028970 |
| 2022-05-29 | $0.0035960 | $0.0038330 | $0.0040060 | $0.0030010 |
| 2022-05-30 | $0.0038330 | $0.0039840 | $0.0040170 | $0.0030830 |
| 2022-05-31 | $0.0039840 | $0.0040070 | $0.0042360 | $0.0037030 |
| 2022-06-01 | $0.0040070 | $0.0039250 | $0.0040380 | $0.0031230 |
| 2022-06-02 | $0.0039250 | $0.0039880 | $0.0039980 | $0.0031030 |
| 2022-06-03 | $0.0039880 | $0.0039170 | $0.0040670 | $0.0030690 |
| 2022-06-04 | $0.0039170 | $0.0039180 | $0.0041080 | $0.0031980 |
| 2022-06-05 | $0.0039180 | $0.0039870 | $0.0046570 | $0.0037250 |
| 2022-06-06 | $0.0039870 | $0.0039730 | $0.0040450 | $0.0032050 |
| 2022-06-07 | $0.0039730 | $0.0041480 | $0.0047050 | $0.0037350 |
| 2022-06-08 | $0.0041480 | $0.0036440 | $0.0042170 | $0.0036440 |
| 2022-06-09 | $0.0036440 | $0.0039850 | $0.0040630 | $0.0028540 |
| 2022-06-10 | $0.0039850 | $0.0038870 | $0.0039860 | $0.0029590 |
| 2022-06-11 | $0.0038870 | $0.0036070 | $0.0039360 | $0.0034740 |
| 2022-06-12 | $0.0036070 | $0.0036920 | $0.0039000 | $0.0031190 |
| 2022-06-13 | $0.0036920 | $0.0029570 | $0.0036900 | $0.0027150 |
| 2022-06-14 | $0.0029570 | $0.0032300 | $0.0033260 | $0.0028500 |
| 2022-06-15 | $0.0032300 | $0.0034550 | $0.0034960 | $0.0028510 |
| 2022-06-16 | $0.0034550 | $0.0033610 | $0.0035830 | $0.0026430 |
| 2022-06-17 | $0.0033610 | $0.0036320 | $0.0040990 | $0.0025680 |
| 2022-06-18 | $0.0036320 | $0.0030810 | $0.0036430 | $0.0027460 |
| 2022-06-19 | $0.0030810 | $0.0034160 | $0.0035060 | $0.0030310 |
| 2022-06-20 | $0.0034160 | $0.0026920 | $0.0035260 | $0.0026920 |
| 2022-06-21 | $0.0026920 | $0.0031970 | $0.0035330 | $0.0026340 |
| 2022-06-22 | $0.0031970 | $0.0032750 | $0.0035310 | $0.0024440 |
| 2022-06-23 | $0.0032750 | $0.0033800 | $0.0034910 | $0.0025720 |
| 2022-06-24 | $0.0033800 | $0.0034610 | $0.0034710 | $0.0025180 |
| 2022-06-25 | $0.0034610 | $0.0033110 | $0.0034660 | $0.0025700 |
| 2022-06-26 | $0.0033110 | $0.0032570 | $0.0033760 | $0.0025590 |
| 2022-06-27 | $0.0032570 | $0.0033350 | $0.0033960 | $0.0029570 |
| 2022-06-28 | $0.0033350 | $0.0029950 | $0.0034780 | $0.0029950 |
| 2022-06-29 | $0.0029950 | $0.0032060 | $0.0033360 | $0.0026230 |
| 2022-06-30 | $0.0032060 | $0.0034260 | $0.0040760 | $0.0027750 |
| 2022-07-01 | $0.0034260 | $0.0034300 | $0.0036760 | $0.0026610 |
| 2022-07-02 | $0.0034300 | $0.0032550 | $0.0034390 | $0.0023090 |
| 2022-07-03 | $0.0032550 | $0.0033760 | $0.0034840 | $0.0025790 |
| 2022-07-04 | $0.0033760 | $0.0025130 | $0.0034930 | $0.0024750 |
| 2022-07-05 | $0.0025130 | $0.0025070 | $0.0036550 | $0.0024590 |
| 2022-07-06 | $0.0025070 | $0.0026370 | $0.0035940 | $0.0024050 |
| 2022-07-07 | $0.0026370 | $0.0035450 | $0.0036460 | $0.0026370 |
| 2022-07-08 | $0.0035450 | $0.0032180 | $0.0036800 | $0.0027470 |
| 2022-07-09 | $0.0032180 | $0.0030730 | $0.0032870 | $0.0026570 |
| 2022-07-10 | $0.0030730 | $0.0028720 | $0.0030930 | $0.0025460 |
| 2022-07-11 | $0.0028720 | $0.0027080 | $0.0029160 | $0.0023680 |
| 2022-07-12 | $0.0027080 | $0.0023450 | $0.0027070 | $0.0020200 |
| 2022-07-13 | $0.0023450 | $0.0023930 | $0.0025730 | $0.0020060 |
| 2022-07-14 | $0.0023940 | $0.0023580 | $0.0024240 | $0.0019550 |
| 2022-07-15 | $0.0023580 | $0.0021960 | $0.0024730 | $0.0021800 |
| 2022-07-16 | $0.0021960 | $0.0023900 | $0.0024340 | $0.0021080 |
| 2022-07-17 | $0.0023890 | $0.0022990 | $0.0023990 | $0.0021740 |
| 2022-07-18 | $0.0022990 | $0.0022000 | $0.0024730 | $0.0021420 |
| 2022-07-19 | $0.0022000 | $0.0023530 | $0.0024070 | $0.0020550 |
| 2022-07-20 | $0.0023530 | $0.0027250 | $0.0040150 | $0.0021450 |
| 2022-07-21 | $0.0027250 | $0.0025250 | $0.0033480 | $0.0022890 |
| 2022-07-22 | $0.0025250 | $0.0021030 | $0.0025250 | $0.0021010 |
| 2022-07-23 | $0.0021030 | $0.0021580 | $0.0022840 | $0.0021010 |
| 2022-07-24 | $0.0021580 | $0.0021940 | $0.0021960 | $0.0021000 |
| 2022-07-25 | $0.0021940 | $0.0019980 | $0.0021940 | $0.0019580 |
| 2022-07-26 | $0.0019980 | $0.0019570 | $0.0020370 | $0.0018930 |
| 2022-07-27 | $0.0019570 | $0.0019840 | $0.0020590 | $0.0019000 |
| 2022-07-28 | $0.0019840 | $0.0020470 | $0.0020870 | $0.0019400 |
| 2022-07-29 | $0.0020470 | $0.0020820 | $0.0021750 | $0.0020060 |
| 2022-07-30 | $0.0020820 | $0.0021090 | $0.0021680 | $0.0020440 |
| 2022-07-31 | $0.0021090 | $0.0020970 | $0.0021710 | $0.0020580 |
| 2022-08-01 | $0.0020970 | $0.0020090 | $0.0021110 | $0.0020000 |
| 2022-08-02 | $0.0020090 | $0.0019980 | $0.0021680 | $0.0019800 |
| 2022-08-03 | $0.0019980 | $0.0020880 | $0.0021580 | $0.0019500 |
| 2022-08-04 | $0.0020880 | $0.0020070 | $0.0021260 | $0.0020070 |
| 2022-08-05 | $0.0020070 | $0.0020260 | $0.0020950 | $0.0020070 |
| 2022-08-06 | $0.0020260 | $0.0020950 | $0.0020960 | $0.0020230 |
| 2022-08-07 | $0.0020950 | $0.0019640 | $0.0021410 | $0.0019560 |
| 2022-08-08 | $0.0019640 | $0.0019370 | $0.0020970 | $0.0018000 |
| 2022-08-09 | $0.0019370 | $0.0019290 | $0.0019980 | $0.0019230 |
| 2022-08-10 | $0.0019290 | $0.0020040 | $0.0020940 | $0.0019250 |
| 2022-08-11 | $0.0020040 | $0.0020000 | $0.0020630 | $0.0019690 |
| 2022-08-12 | $0.0020000 | $0.0019130 | $0.0020270 | $0.0019000 |
| 2022-08-13 | $0.0019130 | $0.0019880 | $0.0019900 | $0.0019120 |
| 2022-08-14 | $0.0019880 | $0.0021130 | $0.0042490 | $0.0019520 |
| 2022-08-15 | $0.0021130 | $0.0020030 | $0.0021440 | $0.0019740 |
| 2022-08-16 | $0.0020030 | $0.0019700 | $0.0020980 | $0.0019700 |
| 2022-08-17 | $0.0019700 | $0.0019500 | $0.0020580 | $0.0019500 |
| 2022-08-18 | $0.0019500 | $0.0019170 | $0.0019700 | $0.0019030 |
| 2022-08-19 | $0.0019170 | $0.0017460 | $0.0019350 | $0.0017350 |
| 2022-08-20 | $0.0017460 | $0.0017140 | $0.0017760 | $0.0017110 |
| 2022-08-21 | $0.0017140 | $0.0017590 | $0.0018050 | $0.0017130 |
| 2022-08-22 | $0.0017590 | $0.0017220 | $0.0018400 | $0.0017120 |
| 2022-08-23 | $0.0017220 | $0.0018270 | $0.0019600 | $0.0017140 |
| 2022-08-24 | $0.0018270 | $0.0021790 | $0.0034990 | $0.0017860 |
| 2022-08-25 | $0.0021790 | $0.0021860 | $0.0025160 | $0.0020600 |
| 2022-08-26 | $0.0043240 | $0.0043180 | $0.0043240 | $0.0043180 |
| 2022-09-21 | $0.0024690 | $0.0025090 | $0.0025730 | $0.0023460 |
| 2022-09-22 | $0.0025090 | $0.0024790 | $0.0025740 | $0.0023870 |
| 2022-09-23 | $0.0033820 | $0.0033820 | $0.0033840 | $0.0033810 |
| 2022-09-24 | $0.0025290 | $0.0025080 | $0.0025850 | $0.0024600 |
| 2022-09-25 | $0.0025080 | $0.0024470 | $0.0025090 | $0.0022950 |
| 2022-09-26 | $0.0033020 | $0.0032970 | $0.0033040 | $0.0032960 |
| 2022-09-28 | $0.0023900 | $0.0024530 | $0.0025570 | $0.0023650 |
| 2022-09-29 | $0.0024530 | $0.0024330 | $0.0025100 | $0.0023490 |
| 2022-09-30 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-10-01 | $0.0024330 | $0.0022700 | $0.0024420 | $0.0022580 |
| 2022-10-02 | $0.0033450 | $0.0033440 | $0.0033450 | $0.0033440 |
| 2022-10-03 | $0.0021270 | $0.0020090 | $0.0021610 | $0.0019910 |
| 2022-10-04 | $0.0020090 | $0.0020680 | $0.0021130 | $0.0020000 |
| 2022-10-05 | $0.0034730 | $0.0034740 | $0.0034750 | $0.0034710 |
| 2022-10-06 | $0.0020520 | $0.0020210 | $0.0020600 | $0.0019990 |
| 2022-10-07 | $0.0020210 | $0.0020200 | $0.0020510 | $0.0020200 |
| 2022-10-08 | $0.0020200 | $0.0020440 | $0.0020530 | $0.0020200 |
| 2022-10-09 | $0.0020440 | $0.0021180 | $0.0021180 | $0.0020030 |
| 2022-10-10 | $0.0021180 | $0.0020040 | $0.0021180 | $0.0019130 |
| 2022-10-11 | $0.0020040 | $0.0020000 | $0.0020100 | $0.0019690 |
| 2022-10-12 | $0.0020000 | $0.0019800 | $0.0020030 | $0.0019710 |
| 2022-10-13 | $0.0019800 | $0.0019890 | $0.0020100 | $0.0019200 |
| 2022-10-14 | $0.0019890 | $0.0020010 | $0.0020180 | $0.0019600 |
| 2022-10-15 | $0.0020010 | $0.0020030 | $0.0020270 | $0.0019740 |
| 2022-10-16 | $0.0020030 | $0.0020020 | $0.0020460 | $0.0019790 |
| 2022-10-17 | $0.0020020 | $0.0020050 | $0.0020070 | $0.0019410 |
| 2022-10-18 | $0.0020050 | $0.0019650 | $0.0020170 | $0.0019440 |
| 2022-10-19 | $0.0019650 | $0.0019640 | $0.0019980 | $0.0019630 |
| 2022-10-20 | $0.0019640 | $0.0019540 | $0.0020080 | $0.0019480 |
| 2022-10-21 | $0.0019540 | $0.0020040 | $0.0022530 | $0.0019500 |
| 2022-10-22 | $0.0020040 | $0.0019920 | $0.0020500 | $0.0019400 |
| 2022-10-23 | $0.0019920 | $0.0020000 | $0.0020050 | $0.0019350 |
| 2022-10-24 | $0.0020000 | $0.0019640 | $0.0020150 | $0.0019320 |
| 2022-10-25 | $0.0019640 | $0.0020000 | $0.0020100 | $0.0019570 |
| 2022-10-26 | $0.0020000 | $0.0020000 | $0.0020340 | $0.0019470 |
| 2022-10-27 | $0.0020000 | $0.0019530 | $0.0020710 | $0.0019400 |
| 2022-10-28 | $0.0019530 | $0.0020020 | $0.0020050 | $0.0018730 |
| 2022-10-29 | $0.0020020 | $0.0020030 | $0.0020060 | $0.0018430 |
| 2022-10-30 | $0.0020030 | $0.0020030 | $0.0020110 | $0.0019530 |
| 2022-10-31 | $0.0020030 | $0.0020140 | $0.0021110 | $0.0019420 |
| 2022-11-01 | $0.0020140 | $0.0020040 | $0.0020790 | $0.0019840 |
| 2022-11-02 | $0.0020040 | $0.0020080 | $0.0024550 | $0.0019190 |
| 2022-11-03 | $0.0038720 | $0.0038740 | $0.0038740 | $0.0038700 |
| 2022-11-04 | $0.0020080 | $0.0020000 | $0.0020630 | $0.0018650 |
| 2022-11-05 | $0.0020000 | $0.0020010 | $0.0020580 | $0.0019150 |
| 2022-11-06 | $0.0020010 | $0.0020510 | $0.0020530 | $0.0019290 |
| 2022-11-07 | $0.0020510 | $0.0020020 | $0.0020510 | $0.0018770 |
| 2022-11-08 | $0.0020020 | $0.0018190 | $0.0020350 | $0.0018030 |
| 2022-11-09 | $0.0018190 | $0.0015120 | $0.0018330 | $0.0014170 |
| 2022-11-10 | $0.0015120 | $0.0015430 | $0.0015890 | $0.0013950 |
| 2022-11-11 | $0.0015430 | $0.0013230 | $0.0015430 | $0.0012830 |
| 2022-11-12 | $0.0013230 | $0.0013080 | $0.0013590 | $0.0012830 |
| 2022-11-13 | $0.0013080 | $0.0012970 | $0.0013580 | $0.0011960 |
| 2022-11-14 | $0.0012970 | $0.0013070 | $0.0013900 | $0.0011770 |
| 2022-11-15 | $0.0013070 | $0.0012880 | $0.0014010 | $0.0012410 |
| 2022-11-16 | $0.0012880 | $0.0012400 | $0.0013930 | $0.0012400 |
| 2022-11-17 | $0.0012400 | $0.0012990 | $0.0013250 | $0.0012100 |
| 2022-11-18 | $0.0012990 | $0.0012980 | $0.0013180 | $0.0012910 |
| 2022-11-19 | $0.0012980 | $0.0013580 | $0.0015650 | $0.0012990 |
| 2022-11-20 | $0.0013580 | $0.0013570 | $0.0015190 | $0.0013490 |
| 2022-11-21 | $0.0013570 | $0.0013000 | $0.0013580 | $0.0012120 |
| 2022-11-22 | $0.0013000 | $0.0013000 | $0.0013080 | $0.0012860 |
| 2022-11-23 | $0.0013000 | $0.0013190 | $0.0013200 | $0.0012990 |
| 2022-11-24 | $0.0013190 | $0.0013070 | $0.0013390 | $0.0013000 |
| 2022-11-25 | $0.0013070 | $0.0013020 | $0.0013090 | $0.0012620 |
| 2022-11-26 | $0.0013020 | $0.0013060 | $0.0013090 | $0.0012960 |
| 2022-11-27 | $0.0013060 | $0.0013070 | $0.0013330 | $0.0012810 |
| 2022-11-28 | $0.0013070 | $0.0013010 | $0.0013080 | $0.0012790 |
| 2022-11-29 | $0.0013010 | $0.0013050 | $0.0013100 | $0.0012810 |
| 2022-11-30 | $0.0013050 | $0.0013100 | $0.0013390 | $0.0012830 |
| 2022-12-01 | $0.0013100 | $0.0013090 | $0.0013250 | $0.0012850 |
| 2022-12-02 | $0.0013090 | $0.0012910 | $0.0013190 | $0.0012910 |
| 2022-12-03 | $0.0012910 | $0.0012910 | $0.0013060 | $0.0012900 |
| 2022-12-04 | $0.0012910 | $0.0013030 | $0.0013070 | $0.0012910 |
| 2022-12-05 | $0.0013030 | $0.0012840 | $0.0013090 | $0.0012830 |
| 2022-12-06 | $0.0012840 | $0.0013000 | $0.0013050 | $0.0012840 |
| 2022-12-07 | $0.0013000 | $0.0013060 | $0.0013070 | $0.0012890 |
| 2022-12-08 | $0.0013060 | $0.0013020 | $0.0013110 | $0.0012960 |
| 2022-12-09 | $0.0013020 | $0.0013020 | $0.0013110 | $0.0012890 |
| 2022-12-10 | $0.0013020 | $0.0013020 | $0.0013100 | $0.0012900 |
| 2022-12-11 | $0.0013020 | $0.0013050 | $0.0013300 | $0.0013000 |
| 2022-12-12 | $0.0013050 | $0.0013250 | $0.0013280 | $0.0012740 |
| 2022-12-13 | $0.0013250 | $0.0012710 | $0.0013250 | $0.0012700 |
| 2022-12-14 | $0.0012710 | $0.0012840 | $0.0013020 | $0.0012710 |
| 2022-12-15 | $0.0012840 | $0.0013670 | $0.0016010 | $0.0012780 |
| 2022-12-16 | $0.0013670 | $0.0012490 | $0.0014900 | $0.0012470 |
| 2022-12-17 | $0.0012490 | $0.0013090 | $0.0013100 | $0.0012030 |
| 2022-12-18 | $0.0013090 | $0.0012780 | $0.0013250 | $0.0012780 |
| 2022-12-19 | $0.0012780 | $0.0012610 | $0.0012820 | $0.0012500 |
| 2022-12-20 | $0.0012610 | $0.0013040 | $0.0013090 | $0.0012610 |
| 2022-12-21 | $0.0013040 | $0.0013050 | $0.0013090 | $0.0012870 |
| 2022-12-22 | $0.0013050 | $0.0013020 | $0.0013060 | $0.0012930 |
| 2022-12-23 | $0.0013020 | $0.0013260 | $0.0013340 | $0.0012740 |
| 2022-12-24 | $0.0013260 | $0.0013300 | $0.0013320 | $0.0013100 |
| 2022-12-25 | $0.0013300 | $0.0013150 | $0.0013380 | $0.0013010 |
| 2022-12-26 | $0.0013150 | $0.0013100 | $0.0013920 | $0.0012980 |
| 2022-12-27 | $0.0013100 | $0.0013000 | $0.0013330 | $0.0013000 |
| 2022-12-28 | $0.0013000 | $0.0013400 | $0.0016210 | $0.0013000 |
| 2022-12-29 | $0.0013400 | $0.0013090 | $0.0013490 | $0.0012820 |
| 2022-12-30 | $0.0013090 | $0.0013160 | $0.0013250 | $0.0012810 |
| 2022-12-31 | $0.0013160 | $0.0013000 | $0.0013290 | $0.0012990 |
| 2023-01-01 | $0.0013000 | $0.0013060 | $0.0013640 | $0.0011910 |
| 2023-01-02 | $0.0013060 | $0.0013140 | $0.0013390 | $0.0012880 |
| 2023-01-03 | $0.0013140 | $0.0013000 | $0.0013350 | $0.0012930 |
| 2023-01-04 | $0.0013000 | $0.0013100 | $0.0013470 | $0.0013000 |
| 2023-01-05 | $0.0013100 | $0.0013080 | $0.0013100 | $0.0012840 |
| 2023-01-06 | $0.0013080 | $0.0013170 | $0.0013330 | $0.0012800 |
| 2023-01-07 | $0.0013170 | $0.0013160 | $0.0013460 | $0.0013000 |
| 2023-01-08 | $0.0013160 | $0.0013030 | $0.0013400 | $0.0013000 |
| 2023-01-09 | $0.0013030 | $0.0013550 | $0.0015120 | $0.0013000 |
| 2023-01-10 | $0.0013550 | $0.0014190 | $0.0014760 | $0.0013240 |
| 2023-01-11 | $0.0014190 | $0.0013490 | $0.0014440 | $0.0013150 |
| 2023-01-12 | $0.0013490 | $0.0013300 | $0.0013720 | $0.0013000 |
| 2023-01-13 | $0.0013300 | $0.0013010 | $0.0013300 | $0.0013000 |
| 2023-01-14 | $0.0013010 | $0.0013210 | $0.0013450 | $0.0013010 |
| 2023-01-15 | $0.0013210 | $0.0013160 | $0.0013280 | $0.0013010 |
| 2023-01-16 | $0.0013160 | $0.0013500 | $0.0013650 | $0.0013010 |
| 2023-01-17 | $0.0013500 | $0.0013470 | $0.0013920 | $0.0013220 |
| 2023-01-18 | $0.0013470 | $0.0013040 | $0.0013800 | $0.0013000 |
| 2023-01-19 | $0.0013040 | $0.0013430 | $0.0013480 | $0.0013040 |
| 2023-01-20 | $0.0013430 | $0.0013040 | $0.0013520 | $0.0013040 |
| 2023-01-21 | $0.0013040 | $0.0013040 | $0.0013550 | $0.0013040 |
| 2023-01-22 | $0.0013040 | $0.0013110 | $0.0013330 | $0.0013010 |
| 2023-01-23 | $0.0013110 | $0.0013130 | $0.0013220 | $0.0013030 |
| 2023-01-24 | $0.0013130 | $0.0013660 | $0.0014620 | $0.0013090 |
| 2023-01-25 | $0.0013660 | $0.0013380 | $0.0013920 | $0.0013380 |
| 2023-01-26 | $0.0013380 | $0.0013210 | $0.0013560 | $0.0013000 |
| 2023-01-27 | $0.0013210 | $0.0013240 | $0.0013540 | $0.0013050 |
| 2023-01-28 | $0.0013240 | $0.0013040 | $0.0013300 | $0.0013000 |
| 2023-01-29 | $0.0013040 | $0.0013030 | $0.0013250 | $0.0013010 |
| 2023-01-30 | $0.0013030 | $0.0013040 | $0.0013750 | $0.0013030 |
| 2023-01-31 | $0.0013040 | $0.0013040 | $0.0013140 | $0.0013040 |
| 2023-02-01 | $0.0013040 | $0.0013240 | $0.0013240 | $0.0013010 |
| 2023-02-02 | $0.0013240 | $0.0013110 | $0.0013320 | $0.0012470 |
| 2023-02-03 | $0.0013110 | $0.0013040 | $0.0014190 | $0.0013000 |
| 2023-02-04 | $0.0013040 | $0.0013120 | $0.0013180 | $0.0013000 |
| 2023-02-05 | $0.0013120 | $0.0013400 | $0.0014860 | $0.0013040 |
| 2023-02-06 | $0.0013400 | $0.0013050 | $0.0013490 | $0.0013050 |
| 2023-02-07 | $0.0013050 | $0.0013280 | $0.0013400 | $0.0013010 |
| 2023-02-08 | $0.0013280 | $0.0013080 | $0.0013470 | $0.0012950 |
| 2023-02-09 | $0.0013080 | $0.0012980 | $0.0013330 | $0.0012940 |
| 2023-02-10 | $0.0039420 | $0.0039400 | $0.0039420 | $0.0039400 |
| 2023-02-12 | $0.0012930 | $0.0012860 | $0.0013000 | $0.0012820 |
| 2023-02-13 | $0.0012860 | $0.0012690 | $0.0013100 | $0.0012670 |
| 2023-02-14 | $0.0012690 | $0.0012710 | $0.0012750 | $0.0012550 |
| 2023-02-15 | $0.0012710 | $0.0013050 | $0.0013100 | $0.0012510 |
| 2023-02-16 | $0.0013050 | $0.0013040 | $0.0013220 | $0.0012960 |
| 2023-02-17 | $0.0013040 | $0.0013020 | $0.0013330 | $0.0012980 |
| 2023-02-18 | $0.0013020 | $0.0013570 | $0.0014270 | $0.0013000 |
| 2023-02-19 | $0.0013570 | $0.0015480 | $0.0018680 | $0.0013570 |
| 2023-02-20 | $0.0015480 | $0.0014950 | $0.0015650 | $0.0014050 |
| 2023-02-21 | $0.0014950 | $0.0014090 | $0.0015350 | $0.0014050 |
| 2023-02-22 | $0.0014090 | $0.0013370 | $0.0014090 | $0.0013040 |
| 2023-02-23 | $0.0013370 | $0.0013870 | $0.0014830 | $0.0013200 |
| 2023-02-24 | $0.0013870 | $0.0013370 | $0.0013880 | $0.0013340 |
| 2023-02-25 | $0.0013370 | $0.0013240 | $0.0013670 | $0.0013120 |
| 2023-02-26 | $0.0013240 | $0.0013030 | $0.0013430 | $0.0013020 |
| 2023-02-27 | $0.0013030 | $0.0012890 | $0.0013140 | $0.0012880 |
| 2023-02-28 | $0.0012890 | $0.0013030 | $0.0014000 | $0.0012890 |
| 2023-03-01 | $0.0013030 | $0.0013110 | $0.0013620 | $0.0013010 |
| 2023-03-02 | $0.0013110 | $0.0013030 | $0.0013350 | $0.0012760 |
| 2023-03-03 | $0.0013030 | $0.0013070 | $0.0014960 | $0.0012410 |
| 2023-03-04 | $0.0013070 | $0.0013110 | $0.0013320 | $0.0013000 |
| 2023-03-05 | $0.0013110 | $0.0013200 | $0.0013630 | $0.0013020 |
| 2023-03-06 | $0.0013200 | $0.0013170 | $0.0013360 | $0.0013000 |
| 2023-03-07 | $0.0013170 | $0.0013360 | $0.0013850 | $0.0013000 |
| 2023-03-08 | $0.0013360 | $0.0012890 | $0.0013430 | $0.0012820 |
| 2023-03-09 | $0.0012890 | $0.0012270 | $0.0012920 | $0.0011890 |
| 2023-03-10 | $0.0012270 | $0.0011820 | $0.0012310 | $0.0011330 |
| 2023-03-11 | $0.0011820 | $0.0012600 | $0.0012600 | $0.0011370 |
| 2023-03-12 | $0.0012600 | $0.0012990 | $0.0013130 | $0.0012540 |
| 2023-03-13 | $0.0012990 | $0.0012980 | $0.0013180 | $0.0012630 |
| 2023-03-14 | $0.0012980 | $0.0012750 | $0.0013330 | $0.0012710 |
| 2023-03-15 | $0.0012750 | $0.0012640 | $0.0013000 | $0.0012190 |
| 2023-03-16 | $0.0012640 | $0.0013030 | $0.0013070 | $0.0012100 |
| 2023-03-17 | $0.0013030 | $0.0013090 | $0.0013190 | $0.0012830 |
| 2023-03-18 | $0.0013090 | $0.0013040 | $0.0013300 | $0.0012840 |
| 2023-03-19 | $0.0013040 | $0.0012920 | $0.0013210 | $0.0012910 |
| 2023-03-20 | $0.0012920 | $0.0013000 | $0.0013090 | $0.0012840 |
| 2023-03-21 | $0.0013000 | $0.0013060 | $0.0013060 | $0.0012860 |
| 2023-03-22 | $0.0013060 | $0.0013040 | $0.0013140 | $0.0012760 |
| 2023-03-23 | $0.0013040 | $0.0012820 | $0.0013040 | $0.0012640 |
| 2023-03-24 | $0.0012820 | $0.0012860 | $0.0012890 | $0.0012420 |
| 2023-03-25 | $0.0012860 | $0.0013030 | $0.0013110 | $0.0012580 |
| 2023-03-26 | $0.0013030 | $0.0012800 | $0.0013100 | $0.0012740 |
| 2023-03-27 | $0.0012800 | $0.0012970 | $0.0012970 | $0.0012730 |
| 2023-03-28 | $0.0012970 | $0.0013030 | $0.0013080 | $0.0012960 |
| 2023-03-29 | $0.0013030 | $0.0013010 | $0.0013250 | $0.0012910 |
| 2023-03-30 | $0.0013010 | $0.0013020 | $0.0013420 | $0.0012540 |
| 2023-03-31 | $0.0013020 | $0.0013130 | $0.0013630 | $0.0012990 |
| 2023-04-01 | $0.0013130 | $0.0012910 | $0.0013130 | $0.0012700 |
| 2023-04-02 | $0.0012910 | $0.0012990 | $0.0012990 | $0.0012800 |
| 2023-04-03 | $0.0012990 | $0.0013080 | $0.0013110 | $0.0012990 |
| 2023-04-04 | $0.0013080 | $0.0012970 | $0.0013080 | $0.0012890 |
| 2023-04-05 | $0.0012970 | $0.0012980 | $0.0013000 | $0.0012950 |
| 2023-04-06 | $0.0048690 | $0.0048700 | $0.0048710 | $0.0048680 |
| 2023-04-08 | $0.0013010 | $0.0013010 | $0.0013110 | $0.0012990 |
| 2023-04-09 | $0.0013010 | $0.0012580 | $0.0013020 | $0.0012550 |
| 2023-04-10 | $0.0012580 | $0.0013350 | $0.0014330 | $0.0012070 |
| 2023-04-11 | $0.0013350 | $0.0013260 | $0.0013660 | $0.0013150 |
| 2023-04-12 | $0.0048240 | $0.0048240 | $0.0048250 | $0.0048230 |
| 2023-04-13 | $0.0013000 | $0.0013130 | $0.0013440 | $0.0012990 |
| 2023-04-14 | $0.0013130 | $0.0013250 | $0.0013480 | $0.0013050 |
| 2023-04-15 | $0.0013250 | $0.0013090 | $0.0013250 | $0.0013040 |
| 2023-04-16 | $0.0013090 | $0.0013150 | $0.0013250 | $0.0012920 |
| 2023-04-17 | $0.0013150 | $0.0013010 | $0.0013260 | $0.0012560 |
| 2023-04-18 | $0.0013010 | $0.0013020 | $0.0013140 | $0.0012580 |
| 2023-04-19 | $0.0013020 | $0.0011950 | $0.0017400 | $0.0011770 |
| 2023-04-20 | $0.0011950 | $0.0011300 | $0.0012260 | $0.0011200 |
| 2023-04-21 | $0.0011300 | $0.0011280 | $0.0011550 | $0.0010490 |
| 2023-04-22 | $0.0011280 | $0.0010980 | $0.0011280 | $0.0010510 |
| 2023-04-23 | $0.0010980 | $0.0011550 | $0.0012230 | $0.0010680 |
| 2023-04-24 | $0.0011550 | $0.0011380 | $0.0011820 | $0.0011300 |
| 2023-04-25 | $0.0011380 | $0.0011410 | $0.0011440 | $0.0011010 |
| 2023-04-26 | $0.0011410 | $0.0011160 | $0.0011920 | $0.0011150 |
| 2023-04-27 | $0.0011160 | $0.0011770 | $0.0011770 | $0.0011160 |
| 2023-04-28 | $0.0011770 | $0.0011650 | $0.0011780 | $0.0011310 |
| 2023-04-29 | $0.0011650 | $0.0011440 | $0.0011740 | $0.0011010 |
| 2023-04-30 | $0.0011440 | $0.0012580 | $0.0013210 | $0.0011320 |
| 2023-05-01 | $0.0012580 | $0.0012350 | $0.0012900 | $0.0012200 |
| 2023-05-02 | $0.0012350 | $0.0012300 | $0.0012430 | $0.0011620 |
| 2023-05-03 | $0.0012300 | $0.0012580 | $0.0012880 | $0.0012240 |
| 2023-05-04 | $0.0012580 | $0.0013050 | $0.0013080 | $0.0012590 |
| 2023-05-05 | $0.0013050 | $0.0012600 | $0.0013050 | $0.0012290 |
| 2023-05-06 | $0.0012600 | $0.0012750 | $0.0012870 | $0.0012240 |
| 2023-05-07 | $0.0012750 | $0.0012900 | $0.0013450 | $0.0012730 |
| 2023-05-08 | $0.0012900 | $0.0012380 | $0.0012900 | $0.0012230 |
| 2023-05-09 | $0.0012380 | $0.0012220 | $0.0012380 | $0.0012220 |
| 2023-05-10 | $0.0012220 | $0.0012920 | $0.0012920 | $0.0012210 |
| 2023-05-11 | $0.0046990 | $0.0046970 | $0.0046990 | $0.0046970 |
| 2023-05-12 | $0.0012770 | $0.0012700 | $0.0012920 | $0.0012620 |
| 2023-05-13 | $0.0046110 | $0.0046110 | $0.0046120 | $0.0046110 |
| 2023-05-14 | $0.0012680 | $0.0012890 | $0.0012890 | $0.0012520 |
| 2023-05-15 | $0.0012890 | $0.0012530 | $0.0012890 | $0.0012510 |
| 2023-05-16 | $0.0046330 | $0.0046370 | $0.0046370 | $0.0046310 |
市场
Achain Crypto Market
| 对 | 交换 |
|---|---|
| ACT/BTC | btcalpha |
| ACT/BTC | exrates |
| ACT/ETH | exrates |
| ACT/USD | exrates |
| ACT/FCNY | fatbtc |
| ACT/USDT | fatbtc |
| ACT/BTC | huobikorea |
| ACT/ETH | huobikorea |
| ACT/USDT | huobikorea |
| ACT/BTC | huobipro |
| ACT/ETH | huobipro |
| ACT/USDT | huobipro |
| ACT/IDR | indodax |
| ACT/BCH | kucoin |
| ACT/BTC | kucoin |
| ACT/ETH | kucoin |
| ACT/USDT | kucoin |
| ACT/BCH | okex |
| ACT/BTC | okex |
| ACT/ETH | okex |
| ACT/USDT | okex |
| ACT/BTC | sistemkoin |
| ACT/TRY | sistemkoin |
Description
Achain Crypto ICO Description
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
技术
Achain Crypto Technology
Sorry, detailed technology about Achain is not currently available
特征
Achain Crypto Features
Sorry, detailed features about Achain is not currently available
ICO Status
Achain ICO Details
ICO 状态
Ongoing
令牌供应
10000000000
开始日期
2017-11-18
结束日期
2018-01-18
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
N/A
法律顾问
N/A
白皮书
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.
ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.
Achain News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort