WOO Coin Values WOO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2898
Pazar: 89173
Kripto Değeri
24-Saat Hacmi
2898
Aktif Kripto Para Birimleri59.76%
Bitcoin PayWOO Network Crypto Coin Rank 82
1,809,030,893 WOO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WOO Network
WOO Network valuesUSD Fiyat $ 0.4363
$ 0.4363
WOO Network BTC Fiyat 0.00000932
0.00000932
WOO Network 24-Saat Hacmi $ 43,921,194
$ 43,921,194
WOO Network Kripto Değeri $ 789,342,421
$ 789,342,421
24-Saat Hacmi
938 BTC 1 H
1.47 %
24 H
12.48 %
7 d
-0.36 %
Bugün WOO Network ABD doları cinsinden fiyat şu anda
0.4363
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000932
BTC. Toplamda 1,809,030,893 WOO şu anda piyasada dolaşıyor. WOO Network fiyatlar şu anda bir değişiklik yaşıyor 12.48 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.439 M US dollars WOO Network işlem görmüştür Kripto Değişimleri. Almak WOO Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
WOO Network
Sembol
WOO
Algoritma
N/A
BTC fiyat
0.00000932 BTC
BTC pazar
16,854 BTC
BTC 24h Vol
938 BTC
Toplam Madeni Paralar
1,809,030,893 WOO
1h
1.47 %
24h
12.48 %
7d
-0.36 %
Reddit
N/A
Web sitesi
N/A
Share WOO Network Price
WOO Grafıkler
WOO Network Fiyat Grafıkler
WOO Yüksek/Düşük flyat grafik
WOO Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
WOO Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-17 | $0.2080000 | $0.2105000 | $0.2194000 | $0.1958000 |
| 2022-05-18 | $0.2105000 | $0.1775000 | $0.2138000 | $0.1775000 |
| 2022-05-19 | $0.1751000 | $0.2001000 | $0.2020000 | $0.1847000 |
| 2022-05-20 | $0.2027000 | $0.2022000 | $0.2478000 | $0.1821000 |
| 2022-05-21 | $0.2022000 | $0.1977000 | $0.2204000 | $0.1894000 |
| 2022-05-22 | $0.1977000 | $0.2052000 | $0.2185000 | $0.1884000 |
| 2022-05-23 | $0.2052000 | $0.2226000 | $0.2388000 | $0.2031000 |
| 2022-05-24 | $0.2226000 | $0.1987000 | $0.2249000 | $0.1945000 |
| 2022-05-25 | $0.1987000 | $0.1942000 | $0.2023000 | $0.1860000 |
| 2022-05-26 | $0.1942000 | $0.1736000 | $0.2009000 | $0.1663000 |
| 2022-05-27 | $0.1736000 | $0.1638000 | $0.1773000 | $0.1583000 |
| 2022-05-28 | $0.1577000 | $0.1613000 | $0.1664000 | $0.1598000 |
| 2022-05-29 | $0.1613000 | $0.1564000 | $0.1640000 | $0.1531000 |
| 2022-05-30 | $0.1620000 | $0.1929000 | $0.1968000 | $0.1578000 |
| 2022-05-31 | $0.1778000 | $0.1761000 | $0.1799000 | $0.1682000 |
| 2022-06-01 | $0.1738000 | $0.1634000 | $0.1903000 | $0.1579000 |
| 2022-06-02 | $0.1634000 | $0.1608000 | $0.5278000 | $0.1410000 |
| 2022-06-03 | $0.1608000 | $0.1528000 | $0.1665000 | $0.1494000 |
| 2022-06-04 | $0.1528000 | $0.1580000 | $0.1580000 | $0.1370000 |
| 2022-06-05 | $0.1580000 | $0.1601000 | $0.1685000 | $0.1476000 |
| 2022-06-06 | $0.1601000 | $0.1941000 | $0.2054000 | $0.1578000 |
| 2022-06-07 | $0.1941000 | $0.1797000 | $0.1941000 | $0.1510000 |
| 2022-06-08 | $0.1797000 | $0.1700000 | $0.1909000 | $0.1612000 |
| 2022-06-09 | $0.1700000 | $0.1609000 | $0.1759000 | $0.1608000 |
| 2022-06-10 | $0.1609000 | $0.1482000 | $0.1684000 | $0.1482000 |
| 2022-06-11 | $0.1482000 | $0.1288000 | $0.1536000 | $0.1166000 |
| 2022-06-12 | $0.1288000 | $0.1183000 | $0.1313000 | $0.1119000 |
| 2022-06-13 | $0.1183000 | $0.1277000 | $0.1566000 | $0.1020000 |
| 2022-06-14 | $0.1277000 | $0.1300000 | $0.1772000 | $0.1227000 |
| 2022-06-15 | $0.1300000 | $0.1522000 | $0.1788000 | $0.1241000 |
| 2022-06-16 | $0.1522000 | $0.1495000 | $0.1632000 | $0.1267000 |
| 2022-06-17 | $0.1495000 | $0.1491000 | $0.1646000 | $0.1352000 |
| 2022-06-18 | $0.1491000 | $0.1376000 | $0.1491000 | $0.1168000 |
| 2022-06-19 | $0.1376000 | $0.1704000 | $0.2012000 | $0.1376000 |
| 2022-06-20 | $0.1704000 | $0.1725000 | $0.1847000 | $0.1560000 |
| 2022-06-21 | $0.1725000 | $0.1757000 | $0.2003000 | $0.1653000 |
| 2022-06-22 | $0.1757000 | $0.1833000 | $0.1931000 | $0.1690000 |
| 2022-06-23 | $0.1833000 | $0.2118000 | $0.2235000 | $0.1810000 |
| 2022-06-24 | $0.2118000 | $0.2250000 | $0.2950000 | $0.1600000 |
| 2022-06-25 | $0.2250000 | $0.2191000 | $0.2448000 | $0.2019000 |
| 2022-06-26 | $0.2191000 | $0.1986000 | $0.2311000 | $0.1912000 |
| 2022-06-27 | $0.1986000 | $0.1910000 | $0.2208000 | $0.1900000 |
| 2022-06-28 | $0.1910000 | $0.1913000 | $0.2046000 | $0.1839000 |
| 2022-06-29 | $0.1913000 | $0.1731000 | $0.1913000 | $0.1715000 |
| 2022-06-30 | $0.1731000 | $0.1609000 | $0.1801000 | $0.1542000 |
| 2022-07-01 | $0.1680000 | $0.1683000 | $0.1683000 | $0.1680000 |
| 2022-07-03 | $0.1576000 | $0.1635000 | $0.1637000 | $0.1503000 |
| 2022-07-04 | $0.1635000 | $0.1813000 | $0.1824000 | $0.1571000 |
| 2022-07-05 | $0.1813000 | $0.1814000 | $0.2028000 | $0.1560000 |
| 2022-07-06 | $0.1814000 | $0.1866000 | $0.2152000 | $0.1772000 |
| 2022-07-07 | $0.1866000 | $0.1885000 | $0.1995000 | $0.1850000 |
| 2022-07-08 | $0.1885000 | $0.1793000 | $0.2000000 | $0.1790000 |
| 2022-07-09 | $0.1834000 | $0.1909000 | $0.1946000 | $0.1797000 |
| 2022-07-10 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-07-11 | $0.1782000 | $0.1602000 | $0.1689000 | $0.1564000 |
| 2022-07-12 | $0.1601000 | $0.1564000 | $0.1606000 | $0.1489000 |
| 2022-07-13 | $0.1564000 | $0.1670000 | $0.1696000 | $0.1617000 |
| 2022-07-14 | $0.1670000 | $0.1720000 | $0.1826000 | $0.1711000 |
| 2022-07-15 | $0.1720000 | $0.1719000 | $0.1720000 | $0.1718000 |
| 2022-07-16 | $0.1787000 | $0.1868000 | $0.2006000 | $0.1813000 |
| 2022-07-17 | $0.1868000 | $0.1789000 | $0.1887000 | $0.1754000 |
| 2022-07-18 | $0.1789000 | $0.1975000 | $0.2165000 | $0.1975000 |
| 2022-07-19 | $0.2011000 | $0.2147000 | $0.2299000 | $0.1882000 |
| 2022-07-20 | $0.2096000 | $0.1891000 | $0.2117000 | $0.1890000 |
| 2022-07-21 | $0.1891000 | $0.1932000 | $0.2006000 | $0.1900000 |
| 2022-07-22 | $0.1932000 | $0.1829000 | $0.1915000 | $0.1826000 |
| 2022-07-23 | $0.1829000 | $0.1792000 | $0.1882000 | $0.1775000 |
| 2022-07-24 | $0.1792000 | $0.1873000 | $0.1956000 | $0.1836000 |
| 2022-07-25 | $0.1873000 | $0.1701000 | $0.1744000 | $0.1670000 |
| 2022-07-26 | $0.1701000 | $0.1732000 | $0.1783000 | $0.1699000 |
| 2022-07-27 | $0.1732000 | $0.1882000 | $0.2004000 | $0.1851000 |
| 2022-07-28 | $0.1847000 | $0.1986000 | $0.2118000 | $0.1808000 |
| 2022-07-29 | $0.2009000 | $0.1927000 | $0.2063000 | $0.1926000 |
| 2022-07-30 | $0.2033000 | $0.2293000 | $0.2582000 | $0.1973000 |
| 2022-07-31 | $0.2293000 | $0.2270000 | $0.2378000 | $0.2144000 |
| 2022-08-01 | $0.2158000 | $0.2125000 | $0.2192000 | $0.2082000 |
| 2022-08-02 | $0.2125000 | $0.2026000 | $0.2140000 | $0.2021000 |
| 2022-08-03 | $0.2026000 | $0.2051000 | $0.2111000 | $0.1976000 |
| 2022-08-04 | $0.2051000 | $0.2092000 | $0.2097000 | $0.2029000 |
| 2022-08-05 | $0.2092000 | $0.2313000 | $0.2398000 | $0.2244000 |
| 2022-08-06 | $0.2308000 | $0.2645000 | $0.2794000 | $0.2273000 |
| 2022-08-07 | $0.2645000 | $0.2551000 | $0.2924000 | $0.2501000 |
| 2022-08-08 | $0.2551000 | $0.2677000 | $0.2814000 | $0.2452000 |
| 2022-08-09 | $0.2677000 | $0.2360000 | $0.2837000 | $0.2264000 |
| 2022-08-10 | $0.2349000 | $0.2488000 | $0.2640000 | $0.2453000 |
| 2022-08-11 | $0.2472000 | $0.2393000 | $0.2617000 | $0.2380000 |
| 2022-08-12 | $0.2374000 | $0.2404000 | $0.2525000 | $0.2386000 |
| 2022-08-13 | $0.2427000 | $0.2265000 | $0.2554000 | $0.2093000 |
| 2022-08-14 | $0.2265000 | $0.2207000 | $0.2499000 | $0.2174000 |
| 2022-08-15 | $0.2207000 | $0.2207000 | $0.2211000 | $0.2152000 |
| 2022-08-16 | $0.2205000 | $0.2070000 | $0.2317000 | $0.1956000 |
| 2022-08-17 | $0.2070000 | $0.1981000 | $0.2495000 | $0.1959000 |
| 2022-08-18 | $0.1981000 | $0.1856000 | $0.2027000 | $0.1756000 |
| 2022-08-19 | $0.1791000 | $0.1706000 | $0.1714000 | $0.1509000 |
| 2022-08-20 | $0.1706000 | $0.1616000 | $0.1676000 | $0.1577000 |
| 2022-08-21 | $0.1614000 | $0.1709000 | $0.1723000 | $0.1652000 |
| 2022-08-22 | $0.1768000 | $0.1664000 | $0.1768000 | $0.1599000 |
| 2022-08-23 | $0.1664000 | $0.1686000 | $0.1780000 | $0.1632000 |
| 2022-08-24 | $0.1698000 | $0.1695000 | $0.1731000 | $0.1688000 |
| 2022-08-25 | $0.1695000 | $0.1721000 | $0.1770000 | $0.1693000 |
| 2022-08-26 | $0.1721000 | $0.1720000 | $0.1721000 | $0.1720000 |
| 2022-09-21 | $0.1332000 | $0.1311000 | $0.1324000 | $0.1215000 |
| 2022-09-22 | $0.1311000 | $0.1381000 | $0.1422000 | $0.1369000 |
| 2022-09-23 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-09-24 | $0.1393000 | $0.1361000 | $0.1401000 | $0.1358000 |
| 2022-09-25 | $0.1361000 | $0.1352000 | $0.1369000 | $0.1334000 |
| 2022-09-26 | $0.1352000 | $0.1351000 | $0.1352000 | $0.1349000 |
| 2022-09-28 | $0.1369000 | $0.1352000 | $0.1403000 | $0.1344000 |
| 2022-09-29 | $0.1353000 | $0.1371000 | $0.1379000 | $0.1337000 |
| 2022-09-30 | $0.1371000 | $0.1354000 | $0.1370000 | $0.1334000 |
| 2022-10-01 | $0.1354000 | $0.1349000 | $0.1359000 | $0.1334000 |
| 2022-10-02 | $0.1349000 | $0.1347000 | $0.1349000 | $0.1347000 |
| 2022-10-03 | $0.1321000 | $0.1412000 | $0.1413000 | $0.1354000 |
| 2022-10-04 | $0.1412000 | $0.1445000 | $0.1506000 | $0.1434000 |
| 2022-10-05 | $0.1445000 | $0.1444000 | $0.1445000 | $0.1443000 |
| 2022-10-06 | $0.1398000 | $0.1392000 | $0.1434000 | $0.1381000 |
| 2022-10-07 | $0.1392000 | $0.1392000 | $0.1392000 | $0.1391000 |
| 2022-10-08 | $0.1399000 | $0.1404000 | $0.1442000 | $0.1383000 |
| 2022-10-09 | $0.1404000 | $0.1479000 | $0.1483000 | $0.1408000 |
| 2022-10-10 | $0.1463000 | $0.1577000 | $0.1712000 | $0.1463000 |
| 2022-10-11 | $0.1525000 | $0.1476000 | $0.1529000 | $0.1473000 |
| 2022-10-12 | $0.1476000 | $0.1476000 | $0.1476000 | $0.1475000 |
| 2022-10-13 | $0.1485000 | $0.1531000 | $0.1582000 | $0.1384000 |
| 2022-10-14 | $0.1531000 | $0.1517000 | $0.1572000 | $0.1495000 |
| 2022-10-15 | $0.1517000 | $0.1604000 | $0.1613000 | $0.1480000 |
| 2022-10-16 | $0.1604000 | $0.1613000 | $0.1652000 | $0.1600000 |
| 2022-10-17 | $0.1613000 | $0.1616000 | $0.1691000 | $0.1616000 |
| 2022-10-18 | $0.1616000 | $0.1742000 | $0.1781000 | $0.1561000 |
| 2022-10-19 | $0.1775000 | $0.1695000 | $0.2099000 | $0.1688000 |
| 2022-10-20 | $0.1695000 | $0.1601000 | $0.1764000 | $0.1585000 |
| 2022-10-21 | $0.1601000 | $0.1626000 | $0.1763000 | $0.1529000 |
| 2022-10-22 | $0.1625000 | $0.1619000 | $0.1670000 | $0.1619000 |
| 2022-10-23 | $0.1619000 | $0.1655000 | $0.1686000 | $0.1603000 |
| 2022-10-24 | $0.1655000 | $0.1603000 | $0.1676000 | $0.1601000 |
| 2022-10-25 | $0.1603000 | $0.1683000 | $0.1759000 | $0.1661000 |
| 2022-10-26 | $0.1685000 | $0.1714000 | $0.1863000 | $0.1672000 |
| 2022-10-27 | $0.1714000 | $0.1775000 | $0.1955000 | $0.1708000 |
| 2022-10-28 | $0.1773000 | $0.1809000 | $0.1847000 | $0.1754000 |
| 2022-10-29 | $0.1821000 | $0.1864000 | $0.2299000 | $0.1776000 |
| 2022-10-30 | $0.1831000 | $0.1809000 | $0.1863000 | $0.1787000 |
| 2022-10-31 | $0.1809000 | $0.1749000 | $0.1823000 | $0.1744000 |
| 2022-11-01 | $0.1779000 | $0.1770000 | $0.1863000 | $0.1690000 |
| 2022-11-02 | $0.1719000 | $0.1713000 | $0.1732000 | $0.1608000 |
| 2022-11-03 | $0.1713000 | $0.1713000 | $0.1713000 | $0.1712000 |
| 2022-11-04 | $0.1802000 | $0.1988000 | $0.2207000 | $0.1791000 |
| 2022-11-05 | $0.1988000 | $0.1817000 | $0.1988000 | $0.1787000 |
| 2022-11-06 | $0.1817000 | $0.1729000 | $0.1832000 | $0.1729000 |
| 2022-11-07 | $0.1729000 | $0.1818000 | $0.1831000 | $0.1682000 |
| 2022-11-08 | $0.1818000 | $0.1514000 | $0.3061000 | $0.1387000 |
| 2022-11-09 | $0.1514000 | $0.1265000 | $0.1514000 | $0.1103000 |
| 2022-11-10 | $0.1265000 | $0.1331000 | $0.1769000 | $0.1173000 |
| 2022-11-11 | $0.1358000 | $0.1314000 | $0.1367000 | $0.1289000 |
| 2022-11-12 | $0.1310000 | $0.1216000 | $0.1286000 | $0.1208000 |
| 2022-11-13 | $0.1300000 | $0.1212000 | $0.1386000 | $0.1166000 |
| 2022-11-14 | $0.1202000 | $0.1259000 | $0.1285000 | $0.1172000 |
| 2022-11-15 | $0.1259000 | $0.1310000 | $0.1318000 | $0.1267000 |
| 2022-11-16 | $0.1310000 | $0.1271000 | $0.1291000 | $0.1258000 |
| 2022-11-17 | $0.1271000 | $0.1233000 | $0.1282000 | $0.1228000 |
| 2022-11-18 | $0.1233000 | $0.1276000 | $0.1278000 | $0.1245000 |
| 2022-11-19 | $0.1276000 | $0.1269000 | $0.1282000 | $0.1243000 |
| 2022-11-20 | $0.1269000 | $0.1100000 | $0.1204000 | $0.1093000 |
| 2022-11-21 | $0.1100000 | $0.1061000 | $0.1097000 | $0.1053000 |
| 2022-11-22 | $0.1061000 | $0.1106000 | $0.1110000 | $0.1066000 |
| 2022-11-23 | $0.1111000 | $0.1180000 | $0.1180000 | $0.1140000 |
| 2022-11-24 | $0.1180000 | $0.1185000 | $0.1225000 | $0.1146000 |
| 2022-11-25 | $0.1185000 | $0.1156000 | $0.1184000 | $0.1152000 |
| 2022-11-26 | $0.1156000 | $0.1170000 | $0.1198000 | $0.1158000 |
| 2022-11-27 | $0.1170000 | $0.1196000 | $0.1215000 | $0.1155000 |
| 2022-11-28 | $0.1196000 | $0.1182000 | $0.1184000 | $0.1137000 |
| 2022-11-29 | $0.1182000 | $0.1211000 | $0.1250000 | $0.1211000 |
| 2022-11-30 | $0.1211000 | $0.1268000 | $0.1305000 | $0.1262000 |
| 2022-12-01 | $0.1268000 | $0.1239000 | $0.1268000 | $0.1231000 |
| 2022-12-02 | $0.1239000 | $0.1263000 | $0.1276000 | $0.1233000 |
| 2022-12-03 | $0.1263000 | $0.1222000 | $0.1238000 | $0.1204000 |
| 2022-12-04 | $0.1221000 | $0.1230000 | $0.1259000 | $0.1223000 |
| 2022-12-05 | $0.1256000 | $0.1256000 | $0.1316000 | $0.1225000 |
| 2022-12-06 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-12-07 | $0.1220000 | $0.1152000 | $0.1195000 | $0.1147000 |
| 2022-12-08 | $0.1224000 | $0.1242000 | $0.1537000 | $0.1139000 |
| 2022-12-09 | $0.1242000 | $0.1225000 | $0.1408000 | $0.1109000 |
| 2022-12-10 | $0.1228000 | $0.1256000 | $0.1266000 | $0.1230000 |
| 2022-12-11 | $0.1256000 | $0.1254000 | $0.1282000 | $0.1241000 |
| 2022-12-12 | $0.1254000 | $0.1282000 | $0.1295000 | $0.1213000 |
| 2022-12-13 | $0.1284000 | $0.1375000 | $0.1568000 | $0.1223000 |
| 2022-12-14 | $0.1375000 | $0.1354000 | $0.1455000 | $0.1345000 |
| 2022-12-15 | $0.1354000 | $0.1368000 | $0.1694000 | $0.1277000 |
| 2022-12-16 | $0.1368000 | $0.1231000 | $0.1391000 | $0.1210000 |
| 2022-12-17 | $0.1231000 | $0.1260000 | $0.1260000 | $0.1162000 |
| 2022-12-18 | $0.1237000 | $0.1222000 | $0.1241000 | $0.1200000 |
| 2022-12-19 | $0.1247000 | $0.1133000 | $0.1247000 | $0.1124000 |
| 2022-12-20 | $0.1133000 | $0.1195000 | $0.1225000 | $0.1133000 |
| 2022-12-21 | $0.1195000 | $0.1166000 | $0.1221000 | $0.1120000 |
| 2022-12-22 | $0.1158000 | $0.1167000 | $0.1171000 | $0.1142000 |
| 2022-12-23 | $0.1210000 | $0.1174000 | $0.1500000 | $0.1113000 |
| 2022-12-24 | $0.1163000 | $0.1163000 | $0.1179000 | $0.1159000 |
| 2022-12-25 | $0.1163000 | $0.1147000 | $0.1165000 | $0.1129000 |
| 2022-12-26 | $0.1139000 | $0.1193000 | $0.1224000 | $0.1110000 |
| 2022-12-27 | $0.1193000 | $0.1192000 | $0.1253000 | $0.1191000 |
| 2022-12-28 | $0.1191000 | $0.1196000 | $0.1207000 | $0.1165000 |
| 2022-12-29 | $0.1196000 | $0.1225000 | $0.1236000 | $0.1202000 |
| 2022-12-30 | $0.1225000 | $0.1206000 | $0.1224000 | $0.1181000 |
| 2022-12-31 | $0.1194000 | $0.1255000 | $0.1256000 | $0.1160000 |
| 2023-01-01 | $0.1199000 | $0.1253000 | $0.1257000 | $0.1204000 |
| 2023-01-02 | $0.1253000 | $0.1247000 | $0.1269000 | $0.1232000 |
| 2023-01-03 | $0.1269000 | $0.1222000 | $0.1329000 | $0.1215000 |
| 2023-01-04 | $0.1222000 | $0.1351000 | $0.1419000 | $0.1222000 |
| 2023-01-05 | $0.1313000 | $0.1313000 | $0.1331000 | $0.1295000 |
| 2023-01-06 | $0.1298000 | $0.1356000 | $0.1426000 | $0.1187000 |
| 2023-01-07 | $0.1356000 | $0.1420000 | $0.1420000 | $0.1353000 |
| 2023-01-08 | $0.1420000 | $0.1506000 | $0.1528000 | $0.1167000 |
| 2023-01-09 | $0.1506000 | $0.1491000 | $0.1774000 | $0.1363000 |
| 2023-01-10 | $0.1491000 | $0.1699000 | $0.1905000 | $0.1471000 |
| 2023-01-11 | $0.1699000 | $0.1688000 | $0.1743000 | $0.1542000 |
| 2023-01-12 | $0.1688000 | $0.1771000 | $0.1815000 | $0.0650 |
| 2023-01-13 | $0.1771000 | $0.1783000 | $0.1954000 | $0.1688000 |
| 2023-01-14 | $0.1791000 | $0.1790000 | $0.1791000 | $0.1790000 |
| 2023-01-15 | $0.1894000 | $0.2058000 | $0.2134000 | $0.1741000 |
| 2023-01-16 | $0.2058000 | $0.1934000 | $0.2111000 | $0.1864000 |
| 2023-01-17 | $0.1934000 | $0.1979000 | $0.2191000 | $0.1865000 |
| 2023-01-18 | $0.1979000 | $0.1851000 | $0.2007000 | $0.1667000 |
| 2023-01-19 | $0.1851000 | $0.1852000 | $0.1926000 | $0.1829000 |
| 2023-01-20 | $0.1852000 | $0.2058000 | $0.2101000 | $0.1831000 |
| 2023-01-21 | $0.2058000 | $0.2042000 | $0.2386000 | $0.1650000 |
| 2023-01-22 | $0.2042000 | $0.2043000 | $0.2153000 | $0.1946000 |
| 2023-01-23 | $0.2043000 | $0.2012000 | $0.2072000 | $0.1868000 |
| 2023-01-24 | $0.2012000 | $0.1909000 | $0.2058000 | $0.1823000 |
| 2023-01-25 | $0.1909000 | $0.1943000 | $0.1997000 | $0.1795000 |
| 2023-01-26 | $0.1943000 | $0.1898000 | $0.2007000 | $0.1864000 |
| 2023-01-27 | $0.1898000 | $0.2008000 | $0.2088000 | $0.1864000 |
| 2023-01-28 | $0.2008000 | $0.1850000 | $0.2008000 | $0.1850000 |
| 2023-01-29 | $0.1850000 | $0.1912000 | $0.1987000 | $0.1822000 |
| 2023-01-30 | $0.1912000 | $0.1758000 | $0.1915000 | $0.1700000 |
| 2023-01-31 | $0.1758000 | $0.1802000 | $0.1958000 | $0.1720000 |
| 2023-02-01 | $0.1802000 | $0.1921000 | $0.1921000 | $0.1699000 |
| 2023-02-02 | $0.1921000 | $0.1943000 | $0.2045000 | $0.1909000 |
| 2023-02-03 | $0.1943000 | $0.2007000 | $0.2047000 | $0.1890000 |
| 2023-02-04 | $0.2007000 | $0.2148000 | $0.2254000 | $0.2007000 |
| 2023-02-05 | $0.2148000 | $0.2157000 | $0.2264000 | $0.2027000 |
| 2023-02-06 | $0.2157000 | $0.2298000 | $0.2680000 | $0.2117000 |
| 2023-02-07 | $0.2272000 | $0.2266000 | $0.2272000 | $0.2266000 |
| 2023-02-08 | $0.2529000 | $0.2569000 | $0.3000000 | $0.2276000 |
| 2023-02-09 | $0.2569000 | $0.2146000 | $0.2576000 | $0.2094000 |
| 2023-02-10 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2156000 |
| 2023-02-12 | $0.2293000 | $0.2145000 | $0.2392000 | $0.2094000 |
| 2023-02-13 | $0.2145000 | $0.2080000 | $0.2145000 | $0.1733000 |
| 2023-02-14 | $0.2061000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-02-15 | $0.2134000 | $0.2373000 | $0.2465000 | $0.2110000 |
| 2023-02-16 | $0.2373000 | $0.2175000 | $0.2699000 | $0.2175000 |
| 2023-02-17 | $0.2175000 | $0.2420000 | $0.2420000 | $0.2163000 |
| 2023-02-18 | $0.2420000 | $0.2508000 | $0.2699000 | $0.2299000 |
| 2023-02-19 | $0.2508000 | $0.2600000 | $0.2847000 | $0.2508000 |
| 2023-02-20 | $0.2600000 | $0.2507000 | $0.2733000 | $0.2110000 |
| 2023-02-21 | $0.2507000 | $0.2369000 | $0.2679000 | $0.2330000 |
| 2023-02-22 | $0.2369000 | $0.2323000 | $0.2429000 | $0.2181000 |
| 2023-02-23 | $0.2323000 | $0.2271000 | $0.2356000 | $0.2243000 |
| 2023-02-24 | $0.2271000 | $0.2147000 | $0.2328000 | $0.2100000 |
| 2023-02-25 | $0.2147000 | $0.2134000 | $0.2198000 | $0.2040000 |
| 2023-02-26 | $0.2134000 | $0.2244000 | $0.2270000 | $0.2079000 |
| 2023-02-27 | $0.2244000 | $0.2204000 | $0.2990000 | $0.2139000 |
| 2023-02-28 | $0.2177000 | $0.2180000 | $0.2181000 | $0.2177000 |
| 2023-03-03 | $0.2129000 | $0.1924000 | $0.2129000 | $0.1882000 |
| 2023-03-04 | $0.1924000 | $0.1810000 | $0.1924000 | $0.1787000 |
| 2023-03-05 | $0.1810000 | $0.1804000 | $0.1864000 | $0.1745000 |
| 2023-03-06 | $0.1804000 | $0.1877000 | $0.1932000 | $0.1788000 |
| 2023-03-07 | $0.1877000 | $0.1828000 | $0.1877000 | $0.1781000 |
| 2023-03-08 | $0.1828000 | $0.1721000 | $0.1845000 | $0.1392000 |
| 2023-03-09 | $0.1721000 | $0.1624000 | $0.1755000 | $0.1569000 |
| 2023-03-10 | $0.1624000 | $0.1724000 | $0.1898000 | $0.1474000 |
| 2023-03-11 | $0.1724000 | $0.1669000 | $0.1772000 | $0.1587000 |
| 2023-03-12 | $0.1669000 | $0.1810000 | $0.1810000 | $0.1635000 |
| 2023-03-13 | $0.1810000 | $0.1907000 | $0.2145000 | $0.1738000 |
| 2023-03-14 | $0.1907000 | $0.2211000 | $0.2713000 | $0.1893000 |
| 2023-03-15 | $0.2211000 | $0.2018000 | $0.2234000 | $0.1943000 |
| 2023-03-16 | $0.2024000 | $0.2029000 | $0.2029000 | $0.2023000 |
| 2023-03-17 | $0.2109000 | $0.2355000 | $0.2383000 | $0.2109000 |
| 2023-03-18 | $0.2355000 | $0.2263000 | $0.2386000 | $0.2177000 |
| 2023-03-19 | $0.2263000 | $0.2216000 | $0.2372000 | $0.2198000 |
| 2023-03-20 | $0.2216000 | $0.2002000 | $0.2226000 | $0.2002000 |
| 2023-03-21 | $0.2002000 | $0.2096000 | $0.2122000 | $0.1947000 |
| 2023-03-22 | $0.2096000 | $0.1962000 | $0.2127000 | $0.1910000 |
| 2023-03-23 | $0.1962000 | $0.2042000 | $0.2083000 | $0.1962000 |
| 2023-03-24 | $0.2042000 | $0.1977000 | $0.2068000 | $0.1929000 |
| 2023-03-25 | $0.1977000 | $0.1899000 | $0.1981000 | $0.1859000 |
| 2023-03-26 | $0.1899000 | $0.1959000 | $0.1966000 | $0.1890000 |
| 2023-03-27 | $0.1959000 | $0.1823000 | $0.1959000 | $0.1775000 |
| 2023-03-28 | $0.1823000 | $0.1955000 | $0.1968000 | $0.1809000 |
| 2023-03-29 | $0.1955000 | $0.2093000 | $0.2112000 | $0.1940000 |
| 2023-03-30 | $0.2093000 | $0.2061000 | $0.2168000 | $0.2010000 |
| 2023-03-31 | $0.2061000 | $0.2163000 | $0.2163000 | $0.2032000 |
| 2023-04-01 | $0.2163000 | $0.2209000 | $0.2230000 | $0.2122000 |
| 2023-04-02 | $0.2209000 | $0.2070000 | $0.2223000 | $0.2051000 |
| 2023-04-03 | $0.2070000 | $0.2184000 | $0.2212000 | $0.2021000 |
| 2023-04-04 | $0.2184000 | $0.2275000 | $0.2383000 | $0.2184000 |
| 2023-04-05 | $0.2275000 | $0.2244000 | $0.2336000 | $0.2225000 |
| 2023-04-06 | $0.2244000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-04-09 | $0.2074000 | $0.2106000 | $0.2109000 | $0.2020000 |
| 2023-04-10 | $0.2106000 | $0.2214000 | $0.2214000 | $0.2065000 |
| 2023-04-11 | $0.2214000 | $0.2263000 | $0.2278000 | $0.2214000 |
| 2023-04-12 | $0.2268000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-04-13 | $0.2411000 | $0.2541000 | $0.2668000 | $0.2389000 |
| 2023-04-14 | $0.2541000 | $0.3061000 | $0.3250000 | $0.2541000 |
| 2023-04-15 | $0.3061000 | $0.3324000 | $0.3540000 | $0.2963000 |
| 2023-04-16 | $0.3314000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2023-04-17 | $0.3230000 | $0.3212000 | $0.3371000 | $0.3050000 |
| 2023-04-18 | $0.3212000 | $0.3079000 | $0.3228000 | $0.3000000 |
| 2023-04-19 | $0.3079000 | $0.2793000 | $0.3299000 | $0.2707000 |
| 2023-04-20 | $0.2793000 | $0.2729000 | $0.3793000 | $0.2465000 |
| 2023-04-21 | $0.2729000 | $0.2528000 | $0.2780000 | $0.2522000 |
| 2023-04-22 | $0.2528000 | $0.2838000 | $0.2863000 | $0.2519000 |
| 2023-04-23 | $0.2838000 | $0.2463000 | $0.3164000 | $0.2400000 |
| 2023-04-24 | $0.2463000 | $0.2591000 | $0.2662000 | $0.2366000 |
| 2023-04-25 | $0.2591000 | $0.2669000 | $0.2731000 | $0.2476000 |
| 2023-04-26 | $0.2669000 | $0.2707000 | $0.2897000 | $0.2498000 |
| 2023-04-27 | $0.2707000 | $0.2973000 | $0.3074000 | $0.2700000 |
| 2023-04-28 | $0.2973000 | $0.2914000 | $0.3013000 | $0.2857000 |
| 2023-04-29 | $0.2914000 | $0.2703000 | $0.2914000 | $0.2670000 |
| 2023-04-30 | $0.2703000 | $0.2625000 | $0.2768000 | $0.2594000 |
| 2023-05-01 | $0.2625000 | $0.2625000 | $0.2765000 | $0.2566000 |
| 2023-05-02 | $0.2625000 | $0.2637000 | $0.2717000 | $0.2539000 |
| 2023-05-03 | $0.2637000 | $0.2826000 | $0.2891000 | $0.2540000 |
| 2023-05-04 | $0.2826000 | $0.2853000 | $0.2970000 | $0.2826000 |
| 2023-05-05 | $0.2853000 | $0.3097000 | $0.3157000 | $0.2819000 |
| 2023-05-06 | $0.3097000 | $0.2806000 | $0.3097000 | $0.2806000 |
| 2023-05-07 | $0.2806000 | $0.2747000 | $0.2870000 | $0.2731000 |
| 2023-05-08 | $0.2747000 | $0.2385000 | $0.2773000 | $0.2320000 |
| 2023-05-09 | $0.2385000 | $0.2209000 | $0.2415000 | $0.2185000 |
| 2023-05-10 | $0.2209000 | $0.2403000 | $0.2499000 | $0.2180000 |
| 2023-05-11 | $0.2404000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-05-12 | $0.2258000 | $0.2335000 | $0.2335000 | $0.2161000 |
| 2023-05-13 | $0.2351000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-05-14 | $0.2271000 | $0.2250000 | $0.2290000 | $0.2186000 |
| 2023-05-15 | $0.2250000 | $0.2318000 | $0.2412000 | $0.2250000 |
| 2023-05-16 | $0.2318000 | $0.2308000 | $0.2319000 | $0.2307000 |
Pazar
WOO Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| WOO/USDC | bilaxy |
| WOO/BNB | binance |
| WOO/BTC | binance |
| WOO/BUSD | binance |
| WOO/USDT | binance |
| WOO/CNYT | bitasset |
| WOO/TWD | bitasset |
| WOO/USDT | bitasset |
| WOO/USD | bitfinex |
| WOO/USDT | bitfinex |
| WOO/KRW | bithumb |
| WOO/USDT | bitmart |
| WOO/USDT | bitmax |
| WOO/USDT | bitz |
| WOO/USDT | bkex |
| WOO/PAX | btse |
| WOO/TUSD | btse |
| WOO/USD | btse |
| WOO/USDC | btse |
| WOO/USDT | btse |
| WOO/USDT | coinex |
| WOO/USDT | digifinex |
| WOO/ETH | gateio |
| WOO/USDT | gateio |
| WOO/BTC | hitbtc |
| WOO/USDT | hitbtc |
| WOO/BTC | huobikorea |
| WOO/ETH | huobikorea |
| WOO/USDT | huobikorea |
| WOO/BTC | huobipro |
| WOO/ETH | huobipro |
| WOO/USDT | huobipro |
| WOO/USDT | kucoin |
| WOO/USDT | lbank |
| WOO/USDT | okex |
| WOO/USDT | poloniex |
| WOO/USDC | uniswapv2 |
| WOO/WETH | uniswapv2 |
| WOO/USDT | zbg |
WOO Network News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort