WHEN Coin Values WHEN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2871
Pazar: 82272
Kripto Değeri
24-Saat Hacmi
2871
Aktif Kripto Para Birimleri54.24%
Bitcoin PayWHEN Token Crypto Coin Rank 2429
Web sitesi
Beyaz kağıt
r/WHEN Token
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WHEN Token
WHEN Token valuesUSD Fiyat $ 0.0018
$ 0.0018
WHEN Token BTC Fiyat 0.00000020
0.00000020
WHEN Token 24-Saat Hacmi $ 2,413
$ 2,413
WHEN Token Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
-1.25 %
24 H
-1.06 %
7 d
-0.21 %
Bugün WHEN Token ABD doları cinsinden fiyat şu anda
0.0018
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000020
BTC. Toplamda N/A şu anda piyasada dolaşıyor. WHEN Token fiyatlar şu anda bir değişiklik yaşıyor -1.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars WHEN Token işlem görmüştür Kripto Değişimleri. Almak WHEN Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
WHEN Token
Sembol
WHEN
Algoritma
BTC fiyat
0.00000020 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 WHEN
1h
-1.25 %
24h
-1.06 %
7d
-0.21 %
Twitter
Facebook
Share WHEN Token Price
WHEN Grafıkler
WHEN Token Fiyat Grafıkler
WHEN Yüksek/Düşük flyat grafik
WHEN Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
WHEN Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-04-17 | $0.0017260 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-04-18 | $0.0017100 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-04-19 | $0.0018780 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-04-20 | $0.0018030 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-04-21 | $0.0017060 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-04-22 | $0.0017100 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-04-23 | $0.0018300 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-24 | $0.0018570 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-04-25 | $0.0018770 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-04-26 | $0.0019440 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2020-04-27 | $0.0019780 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-04-28 | $0.0019680 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-04-29 | $0.0019690 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-04-30 | $0.0021560 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-05-01 | $0.0020630 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-05-02 | $0.0021200 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-05-03 | $0.0021420 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-05-04 | $0.0021010 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-05-05 | $0.0020690 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-05-06 | $0.0020550 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-05-07 | $0.0019910 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-05-08 | $0.0021240 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-05-09 | $0.0021150 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-05-10 | $0.0021010 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-05-11 | $0.0018780 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-05-12 | $0.0018590 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-05-13 | $0.0018990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-05-14 | $0.0019990 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-05-15 | $0.0020330 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2020-05-16 | $0.0019470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-05-17 | $0.0020050 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-05-18 | $0.0020700 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-05-19 | $0.0021470 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-05-20 | $0.0021460 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-05-21 | $0.0020990 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-05-22 | $0.0019860 | $0.0025500 | $0.0025500 | $0.0020730 |
| 2020-05-23 | $0.0025500 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-05-24 | $0.0025420 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-05-25 | $0.0024570 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-05-26 | $0.0025100 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2020-05-27 | $0.0024730 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-05-28 | $0.0025630 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-05-29 | $0.0027100 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-05-30 | $0.0027130 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-05-31 | $0.0029960 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-06-01 | $0.0028500 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2020-06-02 | $0.0030530 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2020-06-03 | $0.0029250 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-06-04 | $0.0030080 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-06-05 | $0.0029930 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-06-06 | $0.0029530 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-06-07 | $0.0029780 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-06-08 | $0.0030100 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-06-09 | $0.0030320 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-06-10 | $0.0030010 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-06-11 | $0.0030510 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-06-12 | $0.0028320 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-06-13 | $0.0029220 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-06-14 | $0.0029300 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-06-15 | $0.0028490 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2020-06-16 | $0.0028410 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-06-17 | $0.0028950 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-06-18 | $0.0028750 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-06-19 | $0.0028440 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-06-20 | $0.0028130 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-06-21 | $0.0028150 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2020-06-22 | $0.0028020 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-06-23 | $0.0029930 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2020-06-24 | $0.0029910 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-06-25 | $0.0028850 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-06-26 | $0.0028580 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-06-27 | $0.0028220 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-06-28 | $0.0027160 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-06-29 | $0.0027670 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-06-30 | $0.0028030 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-07-01 | $0.0027750 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-07-02 | $0.0028420 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2020-07-03 | $0.0027860 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2020-07-04 | $0.0027690 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2020-07-05 | $0.0028210 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-07-06 | $0.0028050 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-07-07 | $0.0029740 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-07-08 | $0.0029440 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2020-07-09 | $0.0030390 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-07-10 | $0.0029780 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-07-11 | $0.0029670 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-07-12 | $0.0029430 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-07-13 | $0.0029870 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-07-14 | $0.0029460 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-07-15 | $0.0029570 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2020-07-16 | $0.0029330 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-07-17 | $0.0028730 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2020-07-18 | $0.0028630 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-07-19 | $0.0029010 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-07-20 | $0.0029420 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2020-07-21 | $0.0029050 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-07-22 | $0.0030240 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2020-07-23 | $0.0032510 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-07-24 | $0.0033900 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2020-07-25 | $0.0034390 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-07-26 | $0.0037600 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-07-27 | $0.0038310 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2020-07-28 | $0.0039650 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2020-07-29 | $0.0039050 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2020-07-30 | $0.0039150 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2020-07-31 | $0.0041240 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-08-01 | $0.0042660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2020-08-02 | $0.0047650 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2020-08-03 | $0.0045750 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2020-08-04 | $0.0047490 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2020-08-05 | $0.0047940 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2020-08-06 | $0.0049340 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-08-07 | $0.0048590 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2020-08-08 | $0.0046690 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2020-08-09 | $0.0048900 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-10 | $0.0048000 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-08-11 | $0.0048690 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-08-12 | $0.0046610 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2020-08-13 | $0.0047620 | $0.005227 | $0.005227 | $0.005227 |
| 2020-08-14 | $0.005227 | $0.005394 | $0.005394 | $0.005394 |
| 2020-08-15 | $0.005394 | $0.005321 | $0.005321 | $0.005321 |
| 2020-08-16 | $0.005321 | $0.005336 | $0.005336 | $0.005336 |
| 2020-08-17 | $0.005336 | $0.005304 | $0.005304 | $0.005304 |
| 2020-08-18 | $0.005304 | $0.005195 | $0.005195 | $0.005195 |
| 2020-08-19 | $0.005195 | $0.005017 | $0.005017 | $0.005017 |
| 2020-08-20 | $0.005017 | $0.005117 | $0.005117 | $0.005117 |
| 2020-08-21 | $0.005117 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-08-22 | $0.0047720 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-08-23 | $0.0048640 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-08-24 | $0.0048060 | $0.005019 | $0.005019 | $0.005019 |
| 2020-08-25 | $0.005019 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2020-08-26 | $0.0047150 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2020-08-27 | $0.0047480 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2020-08-28 | $0.0047130 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2020-08-29 | $0.0048650 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2020-08-30 | $0.0049050 | $0.005277 | $0.005277 | $0.005277 |
| 2020-08-31 | $0.005277 | $0.005339 | $0.005339 | $0.005339 |
| 2020-09-01 | $0.005339 | $0.005852 | $0.005852 | $0.005852 |
| 2020-09-02 | $0.005852 | $0.005410 | $0.005410 | $0.005410 |
| 2020-09-03 | $0.005410 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2020-09-04 | $0.0047040 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-09-05 | $0.0047470 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2020-09-06 | $0.0041230 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2020-09-07 | $0.0043380 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-09-08 | $0.0043510 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-09-09 | $0.0041510 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2020-09-10 | $0.0043190 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-09-11 | $0.0045280 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-09-12 | $0.0046000 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-09-13 | $0.0047710 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-09-14 | $0.0045060 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2020-09-15 | $0.0046400 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-09-16 | $0.0044800 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2020-09-17 | $0.0044920 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-09-18 | $0.0047910 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-09-19 | $0.0047310 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2020-09-20 | $0.0047400 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2020-09-21 | $0.0045640 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-09-22 | $0.0041840 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2020-09-23 | $0.0042340 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2020-09-24 | $0.0039380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-09-25 | $0.0042950 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2020-09-26 | $0.0043300 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-09-27 | $0.0043570 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2020-09-28 | $0.0043990 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2020-09-29 | $0.0043540 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2020-09-30 | $0.0044270 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2020-10-01 | $0.0044260 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-10-02 | $0.0043430 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-10-03 | $0.0042540 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2020-10-04 | $0.0042600 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2020-10-05 | $0.0043380 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-10-06 | $0.0043520 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-10-07 | $0.0041920 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2020-10-08 | $0.0042050 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2020-10-09 | $0.0043200 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2020-10-10 | $0.0044950 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-10-11 | $0.0045620 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2020-10-12 | $0.0046050 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2020-10-13 | $0.0047590 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2020-10-14 | $0.0046910 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2020-10-15 | $0.0046620 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-10-16 | $0.0046470 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2020-10-17 | $0.0044970 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2020-10-18 | $0.0045330 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-10-19 | $0.0046550 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2020-10-20 | $0.0046670 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2020-10-21 | $0.0045370 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-10-22 | $0.0048150 | $0.005098 | $0.005098 | $0.005098 |
| 2020-10-23 | $0.005098 | $0.005038 | $0.005038 | $0.005038 |
| 2020-10-24 | $0.005038 | $0.005074 | $0.005074 | $0.005074 |
| 2020-10-25 | $0.005074 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2020-10-26 | $0.0049970 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-10-27 | $0.0048350 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2020-10-28 | $0.0049660 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2020-10-29 | $0.0047820 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-10-30 | $0.0047670 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-10-31 | $0.0047080 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-11-01 | $0.0047570 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2020-11-02 | $0.0048770 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2020-11-03 | $0.0047180 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-11-04 | $0.0047740 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-11-05 | $0.0049530 | $0.005128 | $0.005128 | $0.005128 |
| 2020-11-06 | $0.005128 | $0.005613 | $0.005613 | $0.005613 |
| 2020-11-07 | $0.005613 | $0.005361 | $0.005361 | $0.005361 |
| 2020-11-08 | $0.005361 | $0.005593 | $0.005593 | $0.005593 |
| 2020-11-09 | $0.005593 | $0.005467 | $0.005467 | $0.005467 |
| 2020-11-10 | $0.005467 | $0.005546 | $0.005546 | $0.005546 |
| 2020-11-11 | $0.005546 | $0.005706 | $0.005706 | $0.005706 |
| 2020-11-12 | $0.005706 | $0.005692 | $0.005692 | $0.005692 |
| 2020-11-13 | $0.005692 | $0.005866 | $0.005866 | $0.005866 |
| 2020-11-14 | $0.005866 | $0.005671 | $0.005671 | $0.005671 |
| 2020-11-15 | $0.005671 | $0.005517 | $0.005517 | $0.005517 |
| 2020-11-16 | $0.005517 | $0.005666 | $0.005666 | $0.005666 |
| 2020-11-17 | $0.005666 | $0.005938 | $0.005938 | $0.005938 |
| 2020-11-18 | $0.005938 | $0.005889 | $0.005889 | $0.005889 |
| 2020-11-19 | $0.005889 | $0.005804 | $0.005804 | $0.005804 |
| 2020-11-20 | $0.005804 | $0.006278 | $0.006278 | $0.006278 |
| 2020-11-21 | $0.006278 | $0.006793 | $0.006793 | $0.006793 |
| 2020-11-22 | $0.006793 | $0.006888 | $0.006888 | $0.006888 |
| 2020-11-23 | $0.006888 | $0.007492 | $0.007492 | $0.007492 |
| 2020-11-24 | $0.007492 | $0.007442 | $0.007442 | $0.007442 |
| 2020-11-25 | $0.007442 | $0.007004 | $0.007004 | $0.007004 |
| 2020-11-26 | $0.007004 | $0.006399 | $0.006399 | $0.006399 |
| 2020-11-27 | $0.006399 | $0.006382 | $0.006382 | $0.006382 |
| 2020-11-28 | $0.006382 | $0.006617 | $0.006617 | $0.006617 |
| 2020-11-29 | $0.006617 | $0.007085 | $0.007085 | $0.007085 |
| 2020-11-30 | $0.007085 | $0.007579 | $0.007579 | $0.007579 |
| 2020-12-01 | $0.007579 | $0.007211 | $0.007211 | $0.007211 |
| 2020-12-02 | $0.007211 | $0.007359 | $0.007359 | $0.007359 |
| 2020-12-03 | $0.007359 | $0.007584 | $0.007584 | $0.007584 |
| 2020-12-04 | $0.007584 | $0.006982 | $0.006982 | $0.006982 |
| 2020-12-05 | $0.006982 | $0.007344 | $0.007344 | $0.007344 |
| 2020-12-06 | $0.007344 | $0.007406 | $0.007406 | $0.007406 |
| 2020-12-07 | $0.007406 | $0.007276 | $0.007276 | $0.007276 |
| 2020-12-08 | $0.007276 | $0.006824 | $0.006824 | $0.006824 |
| 2020-12-09 | $0.006824 | $0.007053 | $0.007053 | $0.007053 |
| 2020-12-10 | $0.007053 | $0.006868 | $0.006868 | $0.006868 |
| 2020-12-11 | $0.006868 | $0.006693 | $0.006693 | $0.006693 |
| 2020-12-12 | $0.006693 | $0.006990 | $0.006990 | $0.006990 |
| 2020-12-13 | $0.006990 | $0.007266 | $0.007266 | $0.007266 |
| 2020-12-14 | $0.007266 | $0.007212 | $0.007212 | $0.007212 |
| 2020-12-15 | $0.007212 | $0.007247 | $0.007247 | $0.007247 |
| 2020-12-16 | $0.007247 | $0.007844 | $0.007844 | $0.007844 |
| 2020-12-17 | $0.007844 | $0.007911 | $0.007911 | $0.007911 |
| 2020-12-18 | $0.007911 | $0.008051 | $0.008051 | $0.008051 |
| 2020-12-19 | $0.008051 | $0.008102 | $0.008102 | $0.008102 |
| 2020-12-20 | $0.008102 | $0.007849 | $0.007849 | $0.007849 |
| 2020-12-21 | $0.007849 | $0.007477 | $0.007477 | $0.007477 |
| 2020-12-22 | $0.007477 | $0.007838 | $0.007838 | $0.007838 |
| 2020-12-23 | $0.007838 | $0.007199 | $0.007199 | $0.007199 |
| 2020-12-24 | $0.007199 | $0.007532 | $0.007532 | $0.007532 |
| 2020-12-25 | $0.007532 | $0.007710 | $0.007710 | $0.007710 |
| 2020-12-26 | $0.007710 | $0.007824 | $0.007824 | $0.007824 |
| 2020-12-27 | $0.007824 | $0.008413 | $0.008413 | $0.008413 |
| 2020-12-28 | $0.008413 | $0.008974 | $0.008974 | $0.008974 |
| 2020-12-29 | $0.008974 | $0.008998 | $0.008998 | $0.008998 |
| 2020-12-30 | $0.008998 | $0.009256 | $0.009256 | $0.009256 |
| 2020-12-31 | $0.009256 | $0.009067 | $0.009067 | $0.009067 |
| 2021-01-01 | $0.009067 | $0.008986 | $0.008986 | $0.008986 |
| 2021-01-02 | $0.008986 | $0.009531 | $0.009531 | $0.009531 |
| 2021-01-03 | $0.009531 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-01-04 | $0.0120400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-01-05 | $0.0128300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-01-06 | $0.0135700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-01-07 | $0.0148900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-01-08 | $0.0150700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-01-09 | $0.0149700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-01-10 | $0.0157400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-01-11 | $0.0154500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-01-12 | $0.0133900 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-01-13 | $0.0129200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-01-14 | $0.0139000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-01-15 | $0.0151500 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-01-16 | $0.0143800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-01-17 | $0.0151100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-01-18 | $0.0151700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-01-19 | $0.0154800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-01-20 | $0.0168200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-01-21 | $0.0169500 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-01-22 | $0.0136700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-01-23 | $0.0151900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-01-24 | $0.0151800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-01-25 | $0.0171300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-26 | $0.0162200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-01-27 | $0.0168300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-01-28 | $0.0152700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-01-29 | $0.0163700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-01-30 | $0.0169600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-01-31 | $0.0169700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-02-01 | $0.0161600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-02-02 | $0.0169100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-02-03 | $0.0186200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-02-04 | $0.0205100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-02-05 | $0.0196500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-02-06 | $0.0211700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-02-07 | $0.0206500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-02-08 | $0.0198600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-02-09 | $0.0215600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-02-10 | $0.0218000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-02-11 | $0.0214400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-02-12 | $0.0219900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-02-13 | $0.0226900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-02-14 | $0.0223600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-02-15 | $0.0221800 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-02-16 | $0.0218900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-02-17 | $0.0219300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-02-18 | $0.0227700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-19 | $0.0238600 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-02-20 | $0.0240800 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-02-21 | $0.0235600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-22 | $0.0238000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-02-23 | $0.0218700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-02-24 | $0.0194100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-02-25 | $0.0199900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-02-26 | $0.0182300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-02-27 | $0.0177900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-02-28 | $0.0179600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-03-01 | $0.0175000 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2021-03-02 | $0.0193300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-03-03 | $0.0183100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-03-04 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-03-05 | $0.0189200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-03-06 | $0.0188200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-03-07 | $0.0203100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-03-08 | $0.0212300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-03-09 | $0.0225600 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-03-10 | $0.0230300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-03-11 | $0.0220900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-03-12 | $0.0224700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-03-13 | $0.0217400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-03-14 | $0.0236300 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-03-15 | $0.0227400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-03-16 | $0.0220800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-03-17 | $0.0222100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-03-18 | $0.0224200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-03-19 | $0.0218500 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-03-20 | $0.0222600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-03-21 | $0.0222100 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-03-22 | $0.0219400 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-03-23 | $0.0206900 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-03-24 | $0.0205200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-25 | $0.0194700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-03-26 | $0.0195200 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-03-27 | $0.0209100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-03-28 | $0.0210800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-03-29 | $0.0207500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-03-30 | $0.0223400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-03-31 | $0.0226500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-04-01 | $0.0236000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-02 | $0.0242000 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-04-03 | $0.0262500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2021-04-04 | $0.0247100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-04-05 | $0.0255400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-04-06 | $0.0259300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2021-04-07 | $0.0259800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-04-08 | $0.0241600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-04-09 | $0.0256000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-04-10 | $0.0254200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-04-11 | $0.0262500 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-04-12 | $0.0264500 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-04-13 | $0.0262900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2021-04-14 | $0.0282700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-04-15 | $0.0299100 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-04-16 | $0.0309600 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-04-17 | $0.0298400 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-04-18 | $0.0285100 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-04-19 | $0.0275600 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-04-20 | $0.0266100 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-04-21 | $0.0286900 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-04-22 | $0.0290000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-04-23 | $0.0295400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-04-24 | $0.0291500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-04-25 | $0.0272600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-04-26 | $0.0285600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-04-27 | $0.0311800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-04-28 | $0.0328200 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-04-29 | $0.0338400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2021-04-30 | $0.0339300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-05-01 | $0.0341400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-05-02 | $0.0362600 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-05-03 | $0.0363100 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2021-05-04 | $0.0422100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-05-05 | $0.0398700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-05-06 | $0.0434000 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2021-05-07 | $0.0429500 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-05-08 | $0.0428500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-05-09 | $0.0481700 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2021-05-10 | $0.0483000 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2021-05-11 | $0.0485800 | $0.0514 | $0.0514 | $0.0514 |
| 2021-05-12 | $0.0514 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2021-05-13 | $0.0468800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-05-14 | $0.0457400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-05-15 | $0.0502 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-05-16 | $0.0448200 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2021-05-17 | $0.0441100 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-05-18 | $0.0403500 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2021-05-19 | $0.0415500 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-05-20 | $0.0300500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2021-05-21 | $0.0341100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-05-22 | $0.0299600 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-05-23 | $0.0282500 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-05-24 | $0.0258100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-05-25 | $0.0325800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-05-26 | $0.0333000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2021-05-27 | $0.0355300 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-05-28 | $0.0337300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-05-29 | $0.0296700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-05-30 | $0.0280300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-05-31 | $0.0293600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-06-01 | $0.0333000 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-06-02 | $0.0324000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-06-03 | $0.0332900 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2021-06-04 | $0.0351300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-06-05 | $0.0331000 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-06-06 | $0.0323500 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-06-07 | $0.0333500 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-06-08 | $0.0319000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-06-09 | $0.0308600 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-06-10 | $0.0321100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-06-11 | $0.0304000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-06-12 | $0.0289700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-06-13 | $0.0291500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-06-14 | $0.0308700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-06-15 | $0.0317600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-06-16 | $0.0312900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2021-06-17 | $0.0291200 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-06-18 | $0.0291800 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-06-19 | $0.0274700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2021-06-20 | $0.0266500 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-06-21 | $0.0276000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-06-22 | $0.0232200 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-06-23 | $0.0231300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-06-24 | $0.0242100 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-25 | $0.0244600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-06-26 | $0.0222700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-06-27 | $0.0225200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-06-28 | $0.0243900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-06-29 | $0.0256300 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-06-30 | $0.0266400 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-07-01 | $0.0280000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-07-02 | $0.0259400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-07-03 | $0.0265100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-07-04 | $0.0273900 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-07-05 | $0.0285800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-07-06 | $0.0270200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-07-07 | $0.0285700 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-07-08 | $0.0285000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-07-09 | $0.0260100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-07-10 | $0.0263900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-07-11 | $0.0259600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-07-12 | $0.0263300 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-07-13 | $0.0250000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-07-14 | $0.0238700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-07-15 | $0.0245300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-07-16 | $0.0235900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-07-17 | $0.0230900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-07-18 | $0.0233700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-07-19 | $0.0232700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-07-20 | $0.0223700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-21 | $0.0219700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-07-22 | $0.0245400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-07-23 | $0.0249000 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-07-24 | $0.0261400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-07-25 | $0.0268900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-07-26 | $0.0269900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-07-27 | $0.0274100 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-07-28 | $0.0283100 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-07-29 | $0.0283000 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-07-30 | $0.0293100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-07-31 | $0.0303000 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-08-01 | $0.0311400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-08-02 | $0.0314400 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-08-03 | $0.0320800 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-08-04 | $0.0308500 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-08-05 | $0.0335300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-08-06 | $0.0348000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-08-07 | $0.0355800 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-08-08 | $0.0389000 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2021-08-09 | $0.0370700 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-08-10 | $0.0389300 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-08-11 | $0.0386400 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2021-08-12 | $0.0389100 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-08-13 | $0.0374800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-08-14 | $0.0408900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-08-15 | $0.0401800 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-16 | $0.0407300 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-08-17 | $0.0387200 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-08-18 | $0.0370500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2021-08-19 | $0.0370700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-08-20 | $0.0391700 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-08-21 | $0.0404200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2021-08-22 | $0.0396900 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-08-23 | $0.0398700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-08-24 | $0.0408700 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-08-25 | $0.0390200 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-08-26 | $0.0397100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-08-27 | $0.0380500 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-08-28 | $0.0402900 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-08-29 | $0.0399400 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2021-08-30 | $0.0396700 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-08-31 | $0.0397100 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-09-01 | $0.0422500 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-09-02 | $0.0471000 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2021-09-03 | $0.0465900 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-09-04 | $0.0484600 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2021-09-05 | $0.0478100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-09-06 | $0.0486100 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2021-09-07 | $0.0483200 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-09-08 | $0.0422300 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-09-09 | $0.0430500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2021-09-10 | $0.0421200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-09-11 | $0.0394800 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-09-12 | $0.0401800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-09-13 | $0.0418900 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-09-14 | $0.0404100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-09-15 | $0.0422600 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2021-09-16 | $0.0444700 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-09-17 | $0.0439000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-09-18 | $0.0418100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-09-19 | $0.0422600 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2021-09-20 | $0.0409400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-09-21 | $0.0364900 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-09-22 | $0.0339500 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-09-23 | $0.0378700 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-09-24 | $0.0388000 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2021-09-25 | $0.0360500 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-09-26 | $0.0359800 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2021-09-27 | $0.0376900 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-09-28 | $0.0360100 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-09-29 | $0.0345300 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-09-30 | $0.0350700 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-10-01 | $0.0369100 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-10-02 | $0.0407200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-10-03 | $0.0416900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-10-04 | $0.0420700 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-10-05 | $0.0416300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2021-10-06 | $0.0432500 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-10-07 | $0.0439900 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-10-08 | $0.0441300 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-10-09 | $0.0438200 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-10-10 | $0.0439900 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2021-10-11 | $0.0420200 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2021-10-12 | $0.0435900 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2021-10-13 | $0.0429300 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2021-10-14 | $0.0443700 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-10-15 | $0.0466300 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2021-10-16 | $0.0475800 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-10-17 | $0.0471000 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2021-10-18 | $0.0473100 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2021-10-19 | $0.0460800 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-10-20 | $0.0476900 | $0.0512 | $0.0512 | $0.0512 |
| 2021-10-21 | $0.0512 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-10-22 | $0.0499700 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-10-23 | $0.0488500 | $0.0513 | $0.0513 | $0.0513 |
| 2021-10-24 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2021-10-25 | $0.0502 | $0.0519 | $0.0519 | $0.0519 |
| 2021-10-26 | $0.0519 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-27 | $0.0508 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-10-28 | $0.0482700 | $0.0528 | $0.0528 | $0.0528 |
| 2021-10-29 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-30 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-31 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-01 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-02 | $0.0532 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-03 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-04 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-05 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2021-11-06 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-07 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-08 | $0.0568 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-09 | $0.0592 | $0.0582 | $0.0582 | $0.0582 |
| 2021-11-10 | $0.0582 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-11 | $0.0570 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-12 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-13 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2021-11-14 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-15 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-16 | $0.0561 | $0.0518 | $0.0518 | $0.0518 |
| 2021-11-17 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-18 | $0.0528 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2021-11-19 | $0.0491800 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-20 | $0.0529 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-21 | $0.0543 | $0.0525 | $0.0525 | $0.0525 |
| 2021-11-22 | $0.0525 | $0.0503 | $0.0503 | $0.0503 |
| 2021-11-23 | $0.0503 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-24 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-25 | $0.0526 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-26 | $0.0556 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-11-27 | $0.0497200 | $0.0504 | $0.0504 | $0.0504 |
| 2021-11-28 | $0.0504 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-29 | $0.0529 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-30 | $0.0547 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-01 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-02 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-03 | $0.0555 | $0.0519 | $0.0519 | $0.0519 |
| 2021-12-04 | $0.0519 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-05 | $0.0507 | $0.0516 | $0.0516 | $0.0516 |
| 2021-12-06 | $0.0517 | $0.0536 | $0.0536 | $0.0536 |
| 2021-12-07 | $0.0536 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-08 | $0.0530 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-09 | $0.0546 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-10 | $0.0506 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-12-11 | $0.0480000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-12 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-13 | $0.0509 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-12-14 | $0.0465600 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2021-12-15 | $0.0475000 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2021-12-16 | $0.0494500 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-12-17 | $0.0486700 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2021-12-18 | $0.0476800 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2021-12-19 | $0.0487300 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-12-20 | $0.0482700 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-12-21 | $0.0485300 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2021-12-22 | $0.0494200 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-12-23 | $0.0489700 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-24 | $0.0506 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-12-25 | $0.0497900 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-26 | $0.0504 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-12-27 | $0.0499800 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2021-12-28 | $0.0496700 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-29 | $0.0466600 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-12-30 | $0.0446400 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-12-31 | $0.0456300 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-01-01 | $0.0452100 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2022-01-02 | $0.0463300 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-01-03 | $0.0471200 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-04 | $0.0463100 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-01-05 | $0.0465600 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-01-06 | $0.0435000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-01-07 | $0.0419000 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-01-08 | $0.0393200 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-01-09 | $0.0378900 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-01-10 | $0.0387600 | $0.0387600 | $0.0388700 | $0.0386800 |
Pazar
WHEN Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| WHEN/ETH | idex |
Description
WHEN Token Crypto ICO Description
The WhenHub Interface is a Blockchain-based e-learning platform. It allows users to find and connect with experts for knowledge on any topic, providing direct communication via video call. The call financial details are handled with a Smart Contract that uses the WHEN Token for seamless payments.
WHEN is an Ethereum-based cryptocurrency that powers the WhenHub platform. The token acts as a medium of exchange between the Consumer and the Expert, when the knowledge about a specific topic is successfully provided.
Teknoloji
WHEN Token Crypto Technology
Sorry, detailed technology about WHEN Token is not currently available
Özellikler
WHEN Token Crypto Features
Sorry, detailed features about WHEN Token is not currently available
ICO Status
WHEN Token ICO Details
İCO durum
Ongoing
Jeton Kaynağı
875000000
Başlangıç
2018-03-19
Bitiş
2018-09-19
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.25
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
U.S.A
Legal Advisers
N/A
Beyaz kağıt
The WhenHub Interface is a Blockchain-based e-learning platform. It allows users to find and connect with experts for knowledge on any topic, providing direct communication via video call. The call financial details are handled with a Smart Contract that uses the WHEN Token for seamless payments.
WHEN is an Ethereum-based cryptocurrency that powers the WhenHub platform. The token acts as a medium of exchange between the Consumer and the Expert, when the knowledge about a specific topic is successfully provided.
Team:
- Quin Harker: Co-Founder and CEO.
- Scott Adams: Co-Founder and CSO.
- Nik Kalyani: Co-Founder and CTO.
- Jonathan Sheely: Chief Architect
The WhenHub ICO began on March 19, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 350,000,000 WHEN tokens available, for 0.25 USD each. The ICO funding target is 35,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on September 19, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 26% Network users
- 30% WhenHub
- 2% Network Partners
- 2% WhenHub Foundation
WhenHub ICO campaign features a bonus structure, and the token will not be mineable.
Bonus Structure:
- 3% On referral purchases.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort