SWAP Coin Values SWAP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2869
Pazar: 81458
Kripto Değeri
24-Saat Hacmi
2869
Aktif Kripto Para Birimleri53.8%
Bitcoin PayTrustSwap Crypto Coin Rank 22
Web sitesi
97,240,165 SWAP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrustSwap
TrustSwap valuesUSD Fiyat $ 852.84
$ 852.84
TrustSwap BTC Fiyat 0.00015218
0.00015218
TrustSwap 24-Saat Hacmi $ 2,038,617
$ 2,038,617
TrustSwap Kripto Değeri $ 82,930,457,836
$ 82,930,457,836
24-Saat Hacmi
0 BTC 1 H
70356.27 %
24 H
67415.21 %
7 d
52856.75 %
Bugün TrustSwap ABD doları cinsinden fiyat şu anda
852.84
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00015218
BTC. Toplamda 97,240,165 SWAP şu anda piyasada dolaşıyor. TrustSwap fiyatlar şu anda bir değişiklik yaşıyor 67415.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.020 M US dollars TrustSwap işlem görmüştür Kripto Değişimleri. Almak TrustSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SWAP Grafıkler
TrustSwap Fiyat Grafıkler
SWAP Yüksek/Düşük flyat grafik
TrustSwap Fiyat Yüksek/Düşük flyat grafik
Historical Data
TrustSwap Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-15 | $1.27 | $1.27 | $1.29 | $1.23 |
| 2021-12-16 | $1.27 | $1.29 | $1.30 | $1.20 |
| 2021-12-17 | $1.29 | $1.20 | $1.26 | $1.20 |
| 2021-12-18 | $1.20 | $1.26 | $1.33 | $1.22 |
| 2021-12-19 | $1.26 | $1.24 | $1.26 | $1.22 |
| 2021-12-20 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2021-12-21 | $1.22 | $1.23 | $1.27 | $1.22 |
| 2021-12-22 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-12-23 | $1.22 | $1.21 | $1.28 | $1.20 |
| 2021-12-24 | $1.21 | $1.12 | $1.22 | $1.12 |
| 2021-12-25 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2021-12-26 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2021-12-27 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2021-12-28 | $1.12 | $1.07 | $1.08 | $1.05 |
| 2021-12-29 | $1.06 | $1.08 | $1.13 | $1.04 |
| 2021-12-30 | $1.08 | $1.10 | $1.13 | $1.10 |
| 2021-12-31 | $1.10 | $1.09 | $1.09 | $1.07 |
| 2022-01-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2022-01-02 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2022-01-03 | $1.15 | $1.18 | $1.30 | $1.09 |
| 2022-01-04 | $1.18 | $1.13 | $1.24 | $1.13 |
| 2022-01-05 | $1.13 | $1.17 | $1.22 | $1.07 |
| 2022-01-06 | $1.17 | $1.07 | $1.17 | $1.05 |
| 2022-01-07 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-01-08 | $1.05 | $1.13 | $1.14 | $1.04 |
| 2022-01-09 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2022-01-10 | $1.11 | $1.08 | $1.13 | $1.08 |
| 2022-01-11 | $1.08 | $1.18 | $1.18 | $1.08 |
| 2022-01-12 | $1.18 | $1.23 | $1.28 | $1.14 |
| 2022-01-13 | $1.23 | $1.24 | $1.26 | $1.19 |
| 2022-01-14 | $1.24 | $1.34 | $1.34 | $1.25 |
| 2022-01-15 | $1.34 | $1.40 | $1.40 | $1.29 |
| 2022-01-16 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-01-17 | $1.40 | $1.24 | $1.37 | $1.23 |
| 2022-01-18 | $1.24 | $1.19 | $1.25 | $1.19 |
| 2022-01-19 | $1.19 | $1.23 | $1.23 | $1.14 |
| 2022-01-20 | $1.23 | $1.12 | $1.20 | $1.12 |
| 2022-01-21 | $1.12 | $0.9982000 | $1.02 | $0.9497000 |
| 2022-01-22 | $0.9982000 | $0.9246000 | $0.9691000 | $0.8699000 |
| 2022-01-23 | $0.9246000 | $0.9798000 | $1.01 | $0.9566000 |
| 2022-01-24 | $0.9798000 | $0.9543000 | $1.03 | $0.9543000 |
| 2022-01-25 | $0.9543000 | $0.9373000 | $1.02 | $0.9373000 |
| 2022-01-26 | $0.9373000 | $1.04 | $1.08 | $0.9336000 |
| 2022-01-27 | $1.04 | $1.02 | $1.06 | $1.00 |
| 2022-01-28 | $1.02 | $0.9814000 | $1.03 | $0.9814000 |
| 2022-01-29 | $0.9814000 | $0.9928000 | $1.01 | $0.9710000 |
| 2022-01-30 | $0.9928000 | $0.9477000 | $0.9856000 | $0.9477000 |
| 2022-01-31 | $0.9477000 | $1.01 | $1.01 | $0.9624000 |
| 2022-02-01 | $1.01 | $1.02 | $1.02 | $0.9692000 |
| 2022-02-02 | $1.02 | $0.9732000 | $0.9732000 | $0.9241000 |
| 2022-02-03 | $0.9732000 | $0.9814000 | $0.9840000 | $0.9814000 |
| 2022-02-04 | $0.9814000 | $1.01 | $1.10 | $1.01 |
| 2022-02-05 | $1.01 | $1.02 | $1.02 | $0.9940000 |
| 2022-02-06 | $1.02 | $0.9437000 | $1.05 | $0.9437000 |
| 2022-02-07 | $0.9437000 | $0.9698000 | $1.02 | $0.9698000 |
| 2022-02-08 | $0.9698000 | $0.9662000 | $0.9751000 | $0.9662000 |
| 2022-02-09 | $0.9662000 | $0.9357000 | $0.9720000 | $0.9357000 |
| 2022-02-10 | $0.9373000 | $0.8658000 | $0.9233000 | $0.8245000 |
| 2022-02-11 | $0.8658000 | $0.8569000 | $0.8806000 | $0.8213000 |
| 2022-02-12 | $0.8569000 | $0.8194000 | $0.8684000 | $0.8194000 |
| 2022-02-13 | $0.8194000 | $0.8347000 | $0.8347000 | $0.8162000 |
| 2022-02-14 | $0.8347000 | $0.8064000 | $0.8442000 | $0.8064000 |
| 2022-02-15 | $0.8064000 | $0.8171000 | $0.8585000 | $0.7979000 |
| 2022-02-16 | $0.8171000 | $0.8011000 | $0.8125000 | $0.7901000 |
| 2022-02-17 | $0.8011000 | $0.7395000 | $0.7558000 | $0.7258000 |
| 2022-02-18 | $0.7395000 | $0.7147000 | $0.7295000 | $0.6843000 |
| 2022-02-19 | $0.7147000 | $0.7725000 | $0.7725000 | $0.6983000 |
| 2022-02-20 | $0.7725000 | $0.6923000 | $0.7395000 | $0.6923000 |
| 2022-02-21 | $0.6923000 | $0.6367000 | $0.6678000 | $0.6348000 |
| 2022-02-22 | $0.6367000 | $0.6636000 | $0.7493000 | $0.6528000 |
| 2022-02-23 | $0.6636000 | $0.6806000 | $0.6806000 | $0.6463000 |
| 2022-02-24 | $0.6806000 | $0.6183000 | $0.7003000 | $0.6137000 |
| 2022-02-25 | $0.6183000 | $0.6039000 | $0.6365000 | $0.5898000 |
| 2022-02-26 | $0.6039000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2022-02-27 | $0.6023000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2022-02-28 | $0.5804000 | $0.5861000 | $0.6992000 | $0.5861000 |
| 2022-03-01 | $0.5861000 | $0.6491000 | $0.6833000 | $0.6029000 |
| 2022-03-02 | $0.6401000 | $0.6596000 | $0.6596000 | $0.6401000 |
| 2022-03-03 | $0.6419000 | $0.6384000 | $0.6384000 | $0.6206000 |
| 2022-03-04 | $0.6384000 | $0.6257000 | $0.6300000 | $0.5885000 |
| 2022-03-05 | $0.6257000 | $0.6490000 | $0.6490000 | $0.6191000 |
| 2022-03-06 | $0.6490000 | $0.5780000 | $0.6329000 | $0.5780000 |
| 2022-03-07 | $0.5780000 | $0.5720000 | $0.5842000 | $0.5720000 |
| 2022-03-08 | $0.5720000 | $0.5661000 | $0.5828000 | $0.5661000 |
| 2022-03-09 | $0.5661000 | $0.6131000 | $0.6341000 | $0.6131000 |
| 2022-03-10 | $0.6131000 | $0.5964000 | $0.5964000 | $0.5763000 |
| 2022-03-11 | $0.5964000 | $0.5493000 | $0.5858000 | $0.5257000 |
| 2022-03-12 | $0.5493000 | $0.5382000 | $0.5503000 | $0.5382000 |
| 2022-03-13 | $0.5382000 | $0.5099000 | $0.5269000 | $0.4921000 |
| 2022-03-14 | $0.5099000 | $0.4795000 | $0.5355000 | $0.4609000 |
| 2022-03-15 | $0.4795000 | $0.4777000 | $0.4781000 | $0.4635000 |
| 2022-03-16 | $0.4777000 | $0.4961000 | $0.5072000 | $0.4850000 |
| 2022-03-17 | $0.4961000 | $0.4898000 | $0.4939000 | $0.4829000 |
| 2022-03-18 | $0.4898000 | $0.5341000 | $0.5341000 | $0.4998000 |
| 2022-03-19 | $0.5341000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-03-20 | $0.5398000 | $0.5436000 | $0.5436000 | $0.5271000 |
| 2022-03-21 | $0.5436000 | $0.5430000 | $0.5430000 | $0.5245000 |
| 2022-03-22 | $0.5430000 | $0.5594000 | $0.5607000 | $0.5594000 |
| 2022-03-23 | $0.5594000 | $0.5745000 | $0.6865000 | $0.5663000 |
| 2022-03-24 | $0.5745000 | $0.6377000 | $0.6377000 | $0.5809000 |
| 2022-03-25 | $0.6377000 | $0.5963000 | $0.6424000 | $0.5963000 |
| 2022-03-26 | $0.5963000 | $0.5813000 | $0.6289000 | $0.5688000 |
| 2022-03-27 | $0.5813000 | $0.6174000 | $0.6174000 | $0.6113000 |
| 2022-03-28 | $0.6174000 | $0.6598000 | $0.6598000 | $0.6212000 |
| 2022-03-29 | $0.6598000 | $0.7060000 | $0.7117000 | $0.6642000 |
| 2022-03-30 | $0.7060000 | $0.9035000 | $0.9176000 | $0.7002000 |
| 2022-03-31 | $0.9035000 | $0.9035000 | $0.9035000 | $0.9035000 |
| 2022-04-01 | $0.8194000 | $0.8491000 | $0.8491000 | $0.8334000 |
| 2022-04-02 | $0.8481000 | $0.8534000 | $0.8626000 | $0.8481000 |
| 2022-04-03 | $0.8404000 | $0.8403000 | $0.8404000 | $0.8401000 |
| 2022-04-04 | $0.8461000 | $0.8571000 | $0.8571000 | $0.8497000 |
| 2022-04-05 | $0.8571000 | $0.8299000 | $0.8368000 | $0.7963000 |
| 2022-04-06 | $0.8299000 | $0.6913000 | $0.7876000 | $0.6913000 |
| 2022-04-07 | $0.6913000 | $0.7489000 | $0.7489000 | $0.6959000 |
| 2022-04-08 | $0.7489000 | $0.7542000 | $0.7546000 | $0.7284000 |
| 2022-04-09 | $0.7542000 | $0.7429000 | $0.7630000 | $0.7429000 |
| 2022-04-10 | $0.7429000 | $0.7285000 | $0.7387000 | $0.7179000 |
| 2022-04-11 | $0.7263000 | $0.6947000 | $0.7018000 | $0.6812000 |
| 2022-04-12 | $0.6947000 | $0.6847000 | $0.7103000 | $0.6847000 |
| 2022-04-13 | $0.7081000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2022-04-14 | $0.7028000 | $0.6568000 | $0.6824000 | $0.6568000 |
| 2022-04-15 | $0.6568000 | $0.6669000 | $0.6701000 | $0.6669000 |
| 2022-04-16 | $0.6669000 | $0.6467000 | $0.6641000 | $0.6467000 |
| 2022-04-17 | $0.6467000 | $0.6473000 | $0.6473000 | $0.6354000 |
| 2022-04-18 | $0.6473000 | $0.6534000 | $0.6717000 | $0.6534000 |
| 2022-04-19 | $0.6534000 | $0.6346000 | $0.6645000 | $0.6226000 |
| 2022-04-20 | $0.6346000 | $0.6827000 | $0.6947000 | $0.6326000 |
| 2022-04-21 | $0.6827000 | $0.9471000 | $1.33 | $0.6681000 |
| 2022-04-22 | $0.9471000 | $1.04 | $1.10 | $0.9246000 |
| 2022-04-23 | $1.04 | $0.8796000 | $1.03 | $0.8564000 |
| 2022-04-24 | $0.8796000 | $0.8801000 | $0.8801000 | $0.8355000 |
| 2022-04-25 | $0.8801000 | $0.8435000 | $0.9272000 | $0.8435000 |
| 2022-04-26 | $0.8435000 | $0.7704000 | $0.7951000 | $0.7623000 |
| 2022-04-27 | $0.7704000 | $0.7065000 | $0.7933000 | $0.7065000 |
| 2022-04-28 | $0.7065000 | $0.6968000 | $0.7242000 | $0.6905000 |
| 2022-04-29 | $0.6968000 | $0.6611000 | $0.6785000 | $0.6611000 |
| 2022-04-30 | $0.6704000 | $0.6600000 | $0.6704000 | $0.6600000 |
| 2022-05-01 | $0.6449000 | $0.6542000 | $0.6599000 | $0.6542000 |
| 2022-05-02 | $0.6542000 | $0.6316000 | $0.6547000 | $0.6316000 |
| 2022-05-03 | $0.6316000 | $0.6187000 | $0.6376000 | $0.6187000 |
| 2022-05-04 | $0.6187000 | $0.6067000 | $0.6519000 | $0.6067000 |
| 2022-05-05 | $0.6067000 | $0.5928000 | $0.5928000 | $0.5588000 |
| 2022-05-06 | $0.5928000 | $0.5506000 | $0.5841000 | $0.5506000 |
| 2022-05-07 | $0.5506000 | $0.5281000 | $0.5423000 | $0.5281000 |
| 2022-05-08 | $0.5281000 | $0.4809000 | $0.5068000 | $0.4809000 |
| 2022-05-09 | $0.4809000 | $0.3955000 | $0.4250000 | $0.3955000 |
| 2022-05-10 | $0.3955000 | $0.4345000 | $0.4618000 | $0.4078000 |
| 2022-05-11 | $0.4345000 | $0.3819000 | $0.4065000 | $0.3819000 |
| 2022-05-12 | $0.3819000 | $0.3516000 | $0.3808000 | $0.3470000 |
| 2022-05-13 | $0.3516000 | $0.3571000 | $0.3854000 | $0.3556000 |
| 2022-05-14 | $0.3571000 | $0.3666000 | $0.3819000 | $0.3666000 |
| 2022-05-15 | $0.3666000 | $0.3756000 | $0.3831000 | $0.3756000 |
| 2022-05-16 | $0.3756000 | $0.3581000 | $0.3688000 | $0.3581000 |
| 2022-05-17 | $0.3581000 | $0.3656000 | $0.3656000 | $0.3650000 |
| 2022-05-18 | $0.3656000 | $0.3689000 | $0.3689000 | $0.3446000 |
| 2022-05-19 | $0.3689000 | $0.3991000 | $0.3991000 | $0.3897000 |
| 2022-05-20 | $0.3991000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-05-21 | $0.3844000 | $0.3903000 | $0.3932000 | $0.3876000 |
| 2022-05-22 | $0.3903000 | $0.3949000 | $0.4022000 | $0.3949000 |
| 2022-05-23 | $0.3949000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-05-24 | $0.3794000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2022-05-25 | $0.3867000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-05-26 | $0.3851000 | $0.3865000 | $0.3908000 | $0.3795000 |
| 2022-05-27 | $0.3865000 | $0.3432000 | $0.3786000 | $0.3432000 |
| 2022-05-28 | $0.3432000 | $0.3557000 | $0.3557000 | $0.3482000 |
| 2022-05-29 | $0.3557000 | $0.3614000 | $0.3614000 | $0.3611000 |
| 2022-05-30 | $0.3614000 | $0.3777000 | $0.3892000 | $0.3777000 |
| 2022-05-31 | $0.3777000 | $0.3782000 | $0.3785000 | $0.3782000 |
| 2022-06-01 | $0.3782000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2022-06-02 | $0.3545000 | $0.3671000 | $0.3671000 | $0.3622000 |
| 2022-06-03 | $0.3675000 | $0.3836000 | $0.3836000 | $0.3511000 |
| 2022-06-04 | $0.3579000 | $0.3802000 | $0.3841000 | $0.3599000 |
| 2022-06-05 | $0.3802000 | $0.3677000 | $0.3815000 | $0.3677000 |
| 2022-06-06 | $0.3677000 | $0.3825000 | $0.3910000 | $0.3825000 |
| 2022-06-07 | $0.3825000 | $0.3886000 | $0.3886000 | $0.3765000 |
| 2022-06-08 | $0.3886000 | $0.3586000 | $0.3771000 | $0.3285000 |
| 2022-06-09 | $0.3508000 | $0.3508000 | $0.3598000 | $0.3508000 |
| 2022-06-10 | $0.3574000 | $0.3459000 | $0.3476000 | $0.3444000 |
| 2022-06-11 | $0.3459000 | $0.3026000 | $0.3378000 | $0.2958000 |
| 2022-06-12 | $0.3026000 | $0.2911000 | $0.2911000 | $0.2669000 |
| 2022-06-13 | $0.2911000 | $0.2267000 | $0.2822000 | $0.2267000 |
| 2022-06-14 | $0.2267000 | $0.2218000 | $0.2776000 | $0.2101000 |
| 2022-06-15 | $0.2218000 | $0.2505000 | $0.2771000 | $0.2263000 |
| 2022-06-16 | $0.2505000 | $0.2502000 | $0.2502000 | $0.2037000 |
| 2022-06-17 | $0.2502000 | $0.2470000 | $0.2509000 | $0.2105000 |
| 2022-06-18 | $0.2470000 | $0.1897000 | $0.2354000 | $0.1816000 |
| 2022-06-19 | $0.1897000 | $0.1988000 | $0.2401000 | $0.1988000 |
| 2022-06-20 | $0.1988000 | $0.1973000 | $0.2160000 | $0.1973000 |
| 2022-06-21 | $0.1913000 | $0.2098000 | $0.2098000 | $0.1913000 |
| 2022-06-22 | $0.1987000 | $0.2028000 | $0.2048000 | $0.1916000 |
| 2022-06-23 | $0.2028000 | $0.2106000 | $0.2144000 | $0.2025000 |
| 2022-06-24 | $0.2106000 | $0.2150000 | $0.2150000 | $0.2037000 |
| 2022-06-25 | $0.2150000 | $0.2152000 | $0.2175000 | $0.2057000 |
| 2022-06-26 | $0.2152000 | $0.2282000 | $0.2295000 | $0.2015000 |
| 2022-06-27 | $0.2282000 | $0.2252000 | $0.2604000 | $0.2248000 |
| 2022-06-28 | $0.2252000 | $0.2027000 | $0.2288000 | $0.2027000 |
| 2022-06-29 | $0.2027000 | $0.2048000 | $0.2090000 | $0.2011000 |
| 2022-06-30 | $0.2048000 | $0.2453000 | $0.2453000 | $0.1993000 |
| 2022-07-01 | $0.2453000 | $0.2339000 | $0.2577000 | $0.2021000 |
| 2022-07-02 | $0.2339000 | $0.2480000 | $0.3040000 | $0.2336000 |
| 2022-07-03 | $0.2480000 | $0.2392000 | $0.2807000 | $0.2392000 |
| 2022-07-04 | $0.2392000 | $0.2644000 | $0.2644000 | $0.2506000 |
| 2022-07-05 | $0.2644000 | $0.2540000 | $0.2657000 | $0.2540000 |
| 2022-07-06 | $0.2540000 | $0.2465000 | $0.2665000 | $0.2379000 |
| 2022-07-07 | $0.2465000 | $0.2453000 | $0.2598000 | $0.2453000 |
| 2022-07-08 | $0.2453000 | $0.2582000 | $0.2582000 | $0.2451000 |
| 2022-07-09 | $0.2582000 | $0.2428000 | $0.2581000 | $0.2068000 |
| 2022-07-10 | $0.2428000 | $0.2242000 | $0.2346000 | $0.2242000 |
| 2022-07-11 | $0.2241000 | $0.2325000 | $0.2405000 | $0.2092000 |
| 2022-07-12 | $0.2325000 | $0.2336000 | $0.2336000 | $0.2201000 |
| 2022-07-13 | $0.2336000 | $0.2460000 | $0.2460000 | $0.2306000 |
| 2022-07-14 | $0.2460000 | $0.2356000 | $0.2502000 | $0.2210000 |
| 2022-07-15 | $0.2356000 | $0.2406000 | $0.2406000 | $0.2353000 |
| 2022-07-16 | $0.2406000 | $0.2421000 | $0.2448000 | $0.2421000 |
| 2022-07-17 | $0.2467000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-07-18 | $0.2375000 | $0.2539000 | $0.2563000 | $0.2411000 |
| 2022-07-19 | $0.2539000 | $0.2340000 | $0.2656000 | $0.2340000 |
| 2022-07-20 | $0.2340000 | $0.2424000 | $0.2431000 | $0.2322000 |
| 2022-07-21 | $0.2424000 | $0.2401000 | $0.2417000 | $0.2401000 |
| 2022-07-22 | $0.2401000 | $0.2339000 | $0.2353000 | $0.2339000 |
| 2022-07-23 | $0.2339000 | $0.2277000 | $0.2315000 | $0.2245000 |
| 2022-07-24 | $0.2277000 | $0.2198000 | $0.2290000 | $0.2166000 |
| 2022-07-25 | $0.2198000 | $0.2209000 | $0.2209000 | $0.2073000 |
| 2022-07-26 | $0.2350000 | $0.2325000 | $0.2350000 | $0.2127000 |
| 2022-07-27 | $0.2204000 | $0.2358000 | $0.2381000 | $0.2358000 |
| 2022-07-28 | $0.2358000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-07-29 | $0.2450000 | $0.2313000 | $0.2460000 | $0.2313000 |
| 2022-07-30 | $0.2313000 | $0.2258000 | $0.2301000 | $0.2258000 |
| 2022-07-31 | $0.2258000 | $0.2261000 | $0.2261000 | $0.2226000 |
| 2022-08-01 | $0.2261000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-08-02 | $0.2257000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-08-03 | $0.2230000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-08-04 | $0.2214000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-08-05 | $0.2194000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-06 | $0.2262000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-08-07 | $0.2227000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-08-08 | $0.2248000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-08-09 | $0.2310000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-08-10 | $0.1704000 | $0.2988000 | $0.2988000 | $0.1702000 |
| 2022-08-11 | $0.2988000 | $0.2958000 | $0.2988000 | $0.2958000 |
| 2022-08-12 | $0.7293000 | $0.2068000 | $0.7436000 | $0.2068000 |
| 2022-08-13 | $0.2510000 | $0.2510000 | $0.2511000 | $0.2510000 |
| 2022-08-14 | $0.2071000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-08-15 | $0.2059000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-08-16 | $0.2041000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-08-17 | $0.2021000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-08-18 | $0.1977000 | $0.1988000 | $0.1988000 | $0.1965000 |
| 2022-08-19 | $0.1988000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-08-20 | $0.2075000 | $0.2096000 | $0.2096000 | $0.2075000 |
| 2022-08-21 | $0.1812000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-08-22 | $0.1844000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-08-23 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-08-24 | $0.2096000 | $0.2095000 | $0.2096000 | $0.2075000 |
| 2022-08-25 | $0.1831000 | $0.2344000 | $0.2344000 | $0.1848000 |
| 2022-08-26 | $0.2344000 | $0.2343000 | $0.2344000 | $0.2343000 |
| 2022-09-21 | $0.2001000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-09-22 | $0.2001000 | $0.2006000 | $0.2006000 | $0.2001000 |
| 2022-09-23 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-24 | $0.0783 | $0.2460000 | $0.2841000 | $0.0768 |
| 2022-09-25 | $0.2460000 | $0.1616000 | $0.2635000 | $0.0771 |
| 2022-09-26 | $0.1616000 | $0.1616000 | $0.1616000 | $0.1615000 |
| 2022-09-28 | $0.2647000 | $0.2349000 | $0.2693000 | $0.1926000 |
| 2022-09-29 | $0.2349000 | $0.2371000 | $0.2453000 | $0.1869000 |
| 2022-09-30 | $0.2371000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-10-01 | $0.2351000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-10-02 | $0.2337000 | $0.2337000 | $0.2337000 | $0.2336000 |
| 2022-10-03 | $0.1906000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-10-04 | $0.2013000 | $0.2096000 | $0.2096000 | $0.2013000 |
| 2022-10-05 | $0.2034000 | $0.2034000 | $0.2035000 | $0.2033000 |
| 2022-10-06 | $0.2016000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-10-07 | $0.1997000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-10-08 | $0.1953000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-10-09 | $0.1942000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-10-10 | $0.1944000 | $0.1913000 | $0.1915000 | $0.1913000 |
| 2022-10-11 | $0.1913000 | $0.2110000 | $0.2110000 | $0.1906000 |
| 2022-10-12 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2022-10-13 | $0.2002000 | $0.2002000 | $0.2003000 | $0.2002000 |
| 2022-10-14 | $0.2145000 | $0.2208000 | $0.2684000 | $0.2123000 |
| 2022-10-15 | $0.2208000 | $0.2199000 | $0.2199000 | $0.2195000 |
| 2022-10-16 | $0.2222000 | $0.2202000 | $0.2222000 | $0.2201000 |
| 2022-10-17 | $0.2221000 | $0.2153000 | $0.2254000 | $0.2153000 |
| 2022-10-18 | $0.2153000 | $0.2107000 | $0.2128000 | $0.2107000 |
| 2022-10-19 | $0.2239000 | $0.2101000 | $0.2239000 | $0.2101000 |
| 2022-10-20 | $0.2101000 | $0.2249000 | $0.2249000 | $0.2101000 |
| 2022-10-21 | $0.2249000 | $0.2244000 | $0.2249000 | $0.2101000 |
| 2022-10-22 | $0.2244000 | $0.2746000 | $0.2746000 | $0.2244000 |
| 2022-10-23 | $0.2746000 | $0.2431000 | $0.2746000 | $0.2431000 |
| 2022-10-24 | $0.2431000 | $0.2305000 | $0.2431000 | $0.2305000 |
| 2022-10-25 | $0.2107000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-10-26 | $0.2305000 | $0.2448000 | $0.2448000 | $0.2305000 |
| 2022-10-27 | $0.2448000 | $0.2301000 | $0.2448000 | $0.2301000 |
| 2022-10-28 | $0.2212000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-10-29 | $0.2301000 | $0.2203000 | $0.2301000 | $0.2203000 |
| 2022-10-30 | $0.2269000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-10-31 | $0.2203000 | $0.2201000 | $0.2203000 | $0.2201000 |
| 2022-11-01 | $0.2234000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-11-02 | $0.2232000 | $0.2118000 | $0.2196000 | $0.2118000 |
| 2022-11-03 | $0.2118000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-11-04 | $0.2023000 | $0.2041000 | $0.2117000 | $0.2041000 |
| 2022-11-05 | $0.2041000 | $0.2128000 | $0.2128000 | $0.2056000 |
| 2022-11-06 | $0.1911000 | $0.2199000 | $0.2199000 | $0.1911000 |
| 2022-11-07 | $0.2089000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-11-08 | $0.2057000 | $0.2038000 | $0.2038000 | $0.1834000 |
| 2022-11-09 | $0.2038000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-11-10 | $0.1739000 | $0.1853000 | $0.1930000 | $0.1853000 |
| 2022-11-11 | $0.1853000 | $0.1806000 | $0.2039000 | $0.1794000 |
| 2022-11-12 | $0.1806000 | $0.1780000 | $0.1813000 | $0.1780000 |
| 2022-11-13 | $0.1780000 | $0.1730000 | $0.1773000 | $0.1730000 |
| 2022-11-14 | $0.1730000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-11-15 | $0.1760000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-11-16 | $0.1800000 | $0.1738000 | $0.1800000 | $0.1738000 |
| 2022-11-17 | $0.1766000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-11-18 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-11-19 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-11-20 | $0.1770000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-11-21 | $0.1725000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-11-22 | $0.1672000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2022-11-23 | $0.1600000 | $0.1601000 | $0.1601000 | $0.1600000 |
| 2022-11-24 | $0.1601000 | $0.1601000 | $0.1602000 | $0.1601000 |
| 2022-11-25 | $0.1601000 | $0.1698000 | $0.1698000 | $0.1601000 |
| 2022-11-26 | $0.1752000 | $0.1908000 | $0.1908000 | $0.1690000 |
| 2022-11-27 | $0.1681000 | $0.1701000 | $0.1701000 | $0.1681000 |
| 2022-11-28 | $0.1701000 | $0.1699000 | $0.1701000 | $0.1699000 |
| 2022-11-29 | $0.1699000 | $0.1711000 | $0.1722000 | $0.1699000 |
| 2022-11-30 | $0.1906000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-12-01 | $0.1991000 | $0.1615000 | $0.1970000 | $0.1615000 |
| 2022-12-02 | $0.1600000 | $0.1595000 | $0.1600000 | $0.1595000 |
| 2022-12-03 | $0.1626000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-12-04 | $0.1606000 | $0.1609000 | $0.1627000 | $0.1371000 |
| 2022-12-05 | $0.1585000 | $0.1699000 | $0.1699000 | $0.1585000 |
| 2022-12-06 | $0.1699000 | $0.1699000 | $0.1699000 | $0.1643000 |
| 2022-12-07 | $0.1606000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-12-08 | $0.1583000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-12-09 | $0.1619000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-12-10 | $0.1699000 | $0.1799000 | $0.1799000 | $0.1697000 |
| 2022-12-11 | $0.1610000 | $0.1708000 | $0.1708000 | $0.1607000 |
| 2022-12-12 | $0.1708000 | $0.1774000 | $0.1998000 | $0.1719000 |
| 2022-12-13 | $0.1774000 | $0.1827000 | $0.1833000 | $0.1827000 |
| 2022-12-14 | $0.1827000 | $0.1693000 | $0.1830000 | $0.1693000 |
| 2022-12-15 | $0.1693000 | $0.1564000 | $0.1661000 | $0.1564000 |
| 2022-12-16 | $0.1564000 | $0.1752000 | $0.1752000 | $0.1501000 |
| 2022-12-17 | $0.1752000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-12-18 | $0.1765000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-12-19 | $0.1761000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-12-20 | $0.1730000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-12-21 | $0.1778000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-12-22 | $0.1770000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-12-23 | $0.1402000 | $0.1670000 | $0.1670000 | $0.1402000 |
| 2022-12-24 | $0.1765000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-12-25 | $0.1771000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-12-26 | $0.1670000 | $0.1789000 | $0.1789000 | $0.1666000 |
| 2022-12-27 | $0.1789000 | $0.1680000 | $0.1788000 | $0.1591000 |
| 2022-12-28 | $0.1757000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-12-29 | $0.1680000 | $0.1455000 | $0.1680000 | $0.1455000 |
| 2022-12-30 | $0.1455000 | $0.1453000 | $0.1454000 | $0.1453000 |
| 2022-12-31 | $0.1746000 | $0.1428000 | $0.1739000 | $0.1428000 |
| 2023-01-01 | $0.1428000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-01-02 | $0.1435000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-01-03 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-01-04 | $0.1440000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-01-05 | $0.1454000 | $0.1697000 | $0.1697000 | $0.1453000 |
| 2023-01-06 | $0.1454000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-01-07 | $0.1698000 | $0.1503000 | $0.1698000 | $0.1503000 |
| 2023-01-08 | $0.1464000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-01-09 | $0.1499000 | $0.1599000 | $0.1599000 | $0.1420000 |
| 2023-01-10 | $0.1484000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-01-11 | $0.1507000 | $0.1670000 | $0.1887000 | $0.1550000 |
| 2023-01-12 | $0.1670000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2023-01-13 | $0.1755000 | $0.1900000 | $0.1900000 | $0.1597000 |
| 2023-01-14 | $0.1900000 | $0.1716000 | $0.1997000 | $0.1674000 |
| 2023-01-15 | $0.1716000 | $0.1585000 | $0.1877000 | $0.1585000 |
| 2023-01-16 | $0.1585000 | $0.1608000 | $0.1716000 | $0.1608000 |
| 2023-01-17 | $0.1561000 | $0.1880000 | $0.1918000 | $0.1561000 |
| 2023-01-18 | $0.1604000 | $0.1553000 | $0.1569000 | $0.1553000 |
| 2023-01-19 | $0.1553000 | $0.1581000 | $0.1583000 | $0.1581000 |
| 2023-01-20 | $0.1581000 | $0.1859000 | $0.1859000 | $0.1701000 |
| 2023-01-21 | $0.1859000 | $0.1664000 | $0.1869000 | $0.1664000 |
| 2023-01-22 | $0.1890000 | $0.1722000 | $0.1890000 | $0.1542000 |
| 2023-01-23 | $0.1722000 | $0.1636000 | $0.1722000 | $0.1636000 |
| 2023-01-24 | $0.1673000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-01-25 | $0.1636000 | $0.1916000 | $0.1916000 | $0.1636000 |
| 2023-01-26 | $0.1684000 | $0.2193000 | $0.2193000 | $0.1680000 |
| 2023-01-27 | $0.2193000 | $0.1846000 | $0.2199000 | $0.1846000 |
| 2023-01-28 | $0.1846000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-01-29 | $0.1842000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-01-30 | $0.1924000 | $0.1889000 | $0.1924000 | $0.1889000 |
| 2023-01-31 | $0.1889000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-02-01 | $0.1850000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-02-02 | $0.1898000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-03 | $0.1878000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-02-04 | $0.1875000 | $0.1167000 | $0.1867000 | $0.1167000 |
| 2023-02-05 | $0.1167000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-02-06 | $0.1901000 | $0.1800000 | $0.2208000 | $0.1636000 |
| 2023-02-07 | $0.1138000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-02-08 | $0.1800000 | $0.2096000 | $0.2096000 | $0.1800000 |
| 2023-02-09 | $0.1148000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-02-10 | $0.1090000 | $0.1091000 | $0.1091000 | $0.1090000 |
| 2023-02-12 | $0.1093000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-02-13 | $0.1090000 | $0.1743000 | $0.1961000 | $0.1089000 |
| 2023-02-14 | $0.1743000 | $0.1808000 | $0.2043000 | $0.1777000 |
| 2023-02-15 | $0.1808000 | $0.2122000 | $0.2122000 | $0.1981000 |
| 2023-02-16 | $0.2122000 | $0.1953000 | $0.2052000 | $0.1953000 |
| 2023-02-17 | $0.1953000 | $0.2146000 | $0.2146000 | $0.2040000 |
| 2023-02-18 | $0.2146000 | $0.2045000 | $0.2151000 | $0.2045000 |
| 2023-02-19 | $0.2045000 | $0.2305000 | $0.2305000 | $0.1977000 |
| 2023-02-20 | $0.2305000 | $0.2732000 | $0.2732000 | $0.2335000 |
| 2023-02-21 | $0.2732000 | $0.2514000 | $0.2839000 | $0.2514000 |
| 2023-02-22 | $0.2514000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2023-02-23 | $0.2486000 | $0.2873000 | $0.2873000 | $0.2461000 |
| 2023-02-24 | $0.2873000 | $0.3015000 | $0.3015000 | $0.2783000 |
| 2023-02-25 | $0.3003000 | $0.3493000 | $0.3528000 | $0.3003000 |
| 2023-02-26 | $0.3493000 | $0.3214000 | $0.3493000 | $0.3154000 |
| 2023-02-27 | $0.3062000 | $0.2910000 | $0.3289000 | $0.2910000 |
| 2023-02-28 | $0.2910000 | $0.4254000 | $0.4807000 | $0.2866000 |
| 2023-03-01 | $0.4254000 | $0.4698000 | $0.4698000 | $0.4348000 |
| 2023-03-02 | $0.4024000 | $0.4203000 | $0.4749000 | $0.4024000 |
| 2023-03-03 | $0.4203000 | $0.4410000 | $0.4410000 | $0.4203000 |
| 2023-03-04 | $0.4443000 | $0.3824000 | $0.4441000 | $0.2908000 |
| 2023-03-05 | $0.3824000 | $0.4370000 | $0.4370000 | $0.3838000 |
| 2023-03-06 | $0.4370000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2023-03-07 | $0.4366000 | $0.3827000 | $0.4325000 | $0.3827000 |
| 2023-03-08 | $0.3827000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2023-03-09 | $0.3742000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2023-03-10 | $0.3512000 | $0.3839000 | $0.3839000 | $0.3484000 |
| 2023-03-11 | $0.3839000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-03-12 | $0.3916000 | $0.3731000 | $0.4214000 | $0.3731000 |
| 2023-03-13 | $0.3731000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2023-03-14 | $0.4071000 | $0.4127000 | $0.4496000 | $0.4127000 |
| 2023-03-15 | $0.4127000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2023-03-16 | $0.4062000 | $0.3259000 | $0.4176000 | $0.3259000 |
| 2023-03-17 | $0.3259000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2023-03-18 | $0.3570000 | $0.3242000 | $0.3509000 | $0.3242000 |
| 2023-03-19 | $0.3242000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2023-03-20 | $0.3370000 | $0.3340000 | $0.3342000 | $0.3340000 |
| 2023-03-21 | $0.3340000 | $0.3380000 | $0.3385000 | $0.2819000 |
| 2023-03-22 | $0.3380000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2023-03-23 | $0.3275000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2023-03-24 | $0.3399000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2023-03-25 | $0.3296000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2023-03-26 | $0.3296000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-03-27 | $0.3357000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-03-28 | $0.3255000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2023-03-29 | $0.3270000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-03-30 | $0.3373000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2023-03-31 | $0.3373000 | $0.3372000 | $0.3373000 | $0.3372000 |
| 2023-04-01 | $0.3414000 | $0.3416000 | $0.3416000 | $0.3413000 |
| 2023-04-02 | $0.3416000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2023-04-03 | $0.3382000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-04-04 | $0.3337000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-04-05 | $0.3371000 | $0.2917000 | $0.3371000 | $0.2501000 |
| 2023-04-06 | $0.3382000 | $0.3382000 | $0.3382000 | $0.3381000 |
| 2023-04-08 | $0.2652000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2023-04-09 | $0.2516000 | $0.2917000 | $0.2917000 | $0.2516000 |
| 2023-04-10 | $0.2692000 | $0.3140000 | $0.3140000 | $0.2817000 |
| 2023-04-11 | $0.3140000 | $0.2811000 | $0.3201000 | $0.2811000 |
| 2023-04-12 | $0.2811000 | $0.2812000 | $0.2812000 | $0.2811000 |
| 2023-04-13 | $0.2781000 | $0.2977000 | $0.2977000 | $0.2524000 |
| 2023-04-14 | $0.2904000 | $0.2853000 | $0.2904000 | $0.2779000 |
| 2023-04-15 | $0.2985000 | $0.2577000 | $0.2968000 | $0.2577000 |
| 2023-04-16 | $0.2577000 | $0.2969000 | $0.2969000 | $0.2577000 |
| 2023-04-17 | $0.2969000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2023-04-18 | $0.3086000 | $0.3026000 | $0.3086000 | $0.2977000 |
| 2023-04-19 | $0.3026000 | $0.2883000 | $0.3041000 | $0.2754000 |
| 2023-04-20 | $0.2822000 | $0.2737000 | $0.2765000 | $0.2737000 |
| 2023-04-21 | $0.2737000 | $0.2723000 | $0.2723000 | $0.2642000 |
| 2023-04-22 | $0.2770000 | $0.2719000 | $0.2785000 | $0.2625000 |
| 2023-04-23 | $0.2719000 | $0.2653000 | $0.2768000 | $0.2622000 |
| 2023-04-24 | $0.2757000 | $0.2477000 | $0.2749000 | $0.2477000 |
| 2023-04-25 | $0.2477000 | $0.2502000 | $0.2548000 | $0.2502000 |
| 2023-04-26 | $0.2502000 | $0.2417000 | $0.2514000 | $0.2417000 |
| 2023-04-27 | $0.2660000 | $0.2825000 | $0.2959000 | $0.2654000 |
| 2023-04-28 | $0.2825000 | $0.2781000 | $0.2904000 | $0.2773000 |
| 2023-04-29 | $0.2781000 | $0.2780000 | $0.2933000 | $0.2756000 |
| 2023-04-30 | $0.2780000 | $0.2728000 | $0.2835000 | $0.2664000 |
| 2023-05-01 | $0.2485000 | $0.2472000 | $0.2472000 | $0.2331000 |
| 2023-05-02 | $0.2748000 | $0.2696000 | $0.2801000 | $0.2677000 |
| 2023-05-03 | $0.2696000 | $0.2667000 | $0.2799000 | $0.2660000 |
| 2023-05-04 | $0.2667000 | $0.2669000 | $0.2734000 | $0.2642000 |
| 2023-05-05 | $0.2540000 | $0.2453000 | $0.2600000 | $0.2453000 |
| 2023-05-06 | $0.2453000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2023-05-07 | $0.2643000 | $0.2787000 | $0.3055000 | $0.2620000 |
| 2023-05-08 | $0.2372000 | $0.2389000 | $0.2389000 | $0.2306000 |
| 2023-05-09 | $0.2693000 | $0.2602000 | $0.2709000 | $0.2562000 |
| 2023-05-10 | $0.2602000 | $0.2611000 | $0.2636000 | $0.2575000 |
| 2023-05-11 | $0.2376000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2023-05-12 | $0.2362000 | $0.2383000 | $0.2400000 | $0.2314000 |
| 2023-05-13 | $0.2305000 | $0.2305000 | $0.2306000 | $0.2305000 |
| 2023-05-14 | $0.2361000 | $0.2387000 | $0.2424000 | $0.2317000 |
| 2023-05-15 | $0.2074000 | $0.2038000 | $0.2092000 | $0.2038000 |
| 2023-05-16 | $0.2038000 | $0.2038000 | $0.2038000 | $0.2037000 |
Pazar
TrustSwap Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SWAP/ETH | biki |
| SWAP/USDT | biki |
| SWAP/USDT | bilaxy |
| SWAP/BTC | bitmart |
| SWAP/USDT | bitmart |
| SWAP/USDT | bitmax |
| SWAP/ETH | gateio |
| SWAP/USDT | gateio |
| SWAP/ETH | idex |
| SWAP/BTC | poloniex |
| SWAP/USDT | poloniex |
| SWAP/BTC | probit |
Description
TrustSwap Crypto ICO Description
TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.
Teknoloji
TrustSwap Crypto Technology
Sorry, detailed technology about TrustSwap is not currently available
Özellikler
TrustSwap Crypto Features
Sorry, detailed features about TrustSwap is not currently available
TrustSwap News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort