SNRG Coin Values SNRG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2904
Pazar: 95002
Kripto Değeri
24-Saat Hacmi
2904
Aktif Kripto Para Birimleri57.49%
Bitcoin PaySynergy Crypto Coin Rank 1427
Web sitesi
4,897,672 SNRG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Synergy
Synergy valuesUSD Fiyat $ 0.0304
$ 0.0304
Synergy BTC Fiyat 0.00000329
0.00000329
Synergy 24-Saat Hacmi $ 1
$ 1
Synergy Kripto Değeri $ 149,007
$ 149,007
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
9.04 %
7 d
118.14 %
Bugün Synergy ABD doları cinsinden fiyat şu anda
0.0304
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000329
BTC. Toplamda 4,897,672 SNRG şu anda piyasada dolaşıyor. Synergy fiyatlar şu anda bir değişiklik yaşıyor 9.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Synergy işlem görmüştür Kripto Değişimleri. Almak Synergy's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SNRG Grafıkler
Synergy Fiyat Grafıkler
SNRG Yüksek/Düşük flyat grafik
Synergy Fiyat Yüksek/Düşük flyat grafik
Historical Data
Synergy Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2016-06-04 | $0.0294900 | $0.0260800 | $0.0286000 | $0.0260800 |
| 2016-06-05 | $0.0260800 | $0.0259300 | $0.0343800 | $0.0259300 |
| 2016-06-06 | $0.0259300 | $0.0263200 | $0.0266100 | $0.0263200 |
| 2016-06-07 | $0.0263200 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2016-06-08 | $0.0259600 | $0.0234900 | $0.0261800 | $0.0234900 |
| 2016-06-09 | $0.0234900 | $0.0259200 | $0.0259200 | $0.0165500 |
| 2016-06-10 | $0.0259200 | $0.0317100 | $0.0345600 | $0.0260600 |
| 2016-06-11 | $0.0317100 | $0.0349100 | $0.0349100 | $0.0324700 |
| 2016-06-12 | $0.0349100 | $0.0200000 | $0.0348100 | $0.0200000 |
| 2016-06-13 | $0.0200000 | $0.0229800 | $0.0280000 | $0.0229800 |
| 2016-06-14 | $0.0229800 | $0.0205500 | $0.0292300 | $0.0205500 |
| 2016-06-15 | $0.0205500 | $0.0379900 | $0.0379900 | $0.0268000 |
| 2016-06-16 | $0.0379900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2016-06-17 | $0.0418700 | $0.0251400 | $0.0312100 | $0.0251400 |
| 2016-06-18 | $0.0251400 | $0.0256300 | $0.0257600 | $0.0233100 |
| 2016-06-19 | $0.0256300 | $0.0257800 | $0.0270700 | $0.0152200 |
| 2016-06-20 | $0.0257800 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2016-06-21 | $0.0248600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2016-06-22 | $0.0226000 | $0.0128000 | $0.0312300 | $0.008268 |
| 2016-06-23 | $0.0128000 | $0.0163800 | $0.0216500 | $0.0128600 |
| 2016-06-24 | $0.0163800 | $0.0168600 | $0.0249500 | $0.0164400 |
| 2016-06-25 | $0.0168600 | $0.0220600 | $0.0327100 | $0.0189900 |
| 2016-06-26 | $0.0220600 | $0.0193900 | $0.0266400 | $0.0193900 |
| 2016-06-27 | $0.0193900 | $0.0317800 | $0.0317800 | $0.0163400 |
| 2016-06-28 | $0.0317800 | $0.0284600 | $0.0314800 | $0.0284600 |
| 2016-06-29 | $0.0284600 | $0.0242600 | $0.0294300 | $0.0242600 |
| 2016-06-30 | $0.0242600 | $0.0259500 | $0.0272000 | $0.0259500 |
| 2016-07-01 | $0.0259500 | $0.0352900 | $0.0356800 | $0.0253600 |
| 2016-07-02 | $0.0352900 | $0.0299300 | $0.0365200 | $0.0280700 |
| 2016-07-03 | $0.0299300 | $0.0272700 | $0.0283600 | $0.0272700 |
| 2016-07-04 | $0.0272700 | $0.0270100 | $0.0278200 | $0.0270100 |
| 2016-07-05 | $0.0270100 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2016-07-06 | $0.0265500 | $0.0253100 | $0.0269000 | $0.0253000 |
| 2016-07-07 | $0.0253100 | $0.0254100 | $0.0254100 | $0.0239000 |
| 2016-07-08 | $0.0254100 | $0.0261900 | $0.0304900 | $0.0261900 |
| 2016-07-09 | $0.0261900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2016-07-10 | $0.0272100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2016-07-11 | $0.0270100 | $0.0268700 | $0.0296600 | $0.0246800 |
| 2016-07-12 | $0.0268700 | $0.0287300 | $0.0338200 | $0.0268100 |
| 2016-07-13 | $0.0287300 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2016-07-14 | $0.0299700 | $0.0306200 | $0.0322800 | $0.0247300 |
| 2016-07-15 | $0.0306200 | $0.0287500 | $0.0318800 | $0.0287500 |
| 2016-07-16 | $0.0287500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2016-07-17 | $0.0285900 | $0.0313100 | $0.0337500 | $0.0313100 |
| 2016-07-18 | $0.0313100 | $0.0323900 | $0.0399100 | $0.0307000 |
| 2016-07-19 | $0.0323900 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2016-07-20 | $0.0324400 | $0.0233300 | $0.0319800 | $0.0099660 |
| 2016-07-21 | $0.0233300 | $0.0232700 | $0.0259200 | $0.0166200 |
| 2016-07-22 | $0.0232700 | $0.0208400 | $0.0214000 | $0.0208400 |
| 2016-07-23 | $0.0208400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2016-07-24 | $0.0215200 | $0.0202700 | $0.0212700 | $0.0202700 |
| 2016-07-25 | $0.0202700 | $0.0231800 | $0.0320900 | $0.0209300 |
| 2016-07-26 | $0.0231800 | $0.0242100 | $0.0249700 | $0.0232000 |
| 2016-07-27 | $0.0242100 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2016-07-28 | $0.0242200 | $0.0222400 | $0.0242000 | $0.0222400 |
| 2016-07-29 | $0.0222400 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2016-07-30 | $0.0228600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2016-07-31 | $0.0223700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2016-08-01 | $0.0213500 | $0.0188200 | $0.0358100 | $0.0188200 |
| 2016-08-02 | $0.0188200 | $0.0202400 | $0.0205400 | $0.0159200 |
| 2016-08-03 | $0.0202400 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2016-08-04 | $0.0216500 | $0.0241000 | $0.0247700 | $0.0234400 |
| 2016-08-05 | $0.0241000 | $0.0222600 | $0.0236100 | $0.0210800 |
| 2016-08-06 | $0.0222600 | $0.0227500 | $0.0227500 | $0.0205300 |
| 2016-08-07 | $0.0227500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2016-08-08 | $0.0229200 | $0.0215500 | $0.0294600 | $0.0212400 |
| 2016-08-09 | $0.0215500 | $0.0234100 | $0.0234100 | $0.0228200 |
| 2016-08-10 | $0.0234100 | $0.0236400 | $0.0243200 | $0.0236400 |
| 2016-08-11 | $0.0236400 | $0.0238200 | $0.0258600 | $0.0235200 |
| 2016-08-12 | $0.0238200 | $0.0244500 | $0.0278000 | $0.0244500 |
| 2016-08-13 | $0.0244500 | $0.0237900 | $0.0284100 | $0.0237900 |
| 2016-08-14 | $0.0237900 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2016-08-15 | $0.0233100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2016-08-16 | $0.0230700 | $0.0376500 | $0.0417400 | $0.0235100 |
| 2016-08-17 | $0.0376500 | $0.0440700 | $0.0480100 | $0.0286200 |
| 2016-08-18 | $0.0440700 | $0.0390200 | $0.0454700 | $0.0342500 |
| 2016-08-19 | $0.0390200 | $0.0434700 | $0.0434700 | $0.0337200 |
| 2016-08-20 | $0.0434700 | $0.0340500 | $0.0457100 | $0.0340400 |
| 2016-08-21 | $0.0340500 | $0.0342200 | $0.0342200 | $0.0339400 |
| 2016-08-22 | $0.0342200 | $0.0346500 | $0.0388700 | $0.0346500 |
| 2016-08-23 | $0.0346500 | $0.0299800 | $0.0344200 | $0.0286100 |
| 2016-08-24 | $0.0299800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2016-08-25 | $0.0297800 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2016-08-26 | $0.0297000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2016-08-27 | $0.0297700 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2016-08-28 | $0.0293000 | $0.0270200 | $0.0315500 | $0.0268100 |
| 2016-08-29 | $0.0270200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2016-08-30 | $0.0268700 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2016-08-31 | $0.0270100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2016-09-01 | $0.0268500 | $0.0403600 | $0.0403600 | $0.0312500 |
| 2016-09-02 | $0.0403600 | $0.0406300 | $0.0406300 | $0.0319300 |
| 2016-09-03 | $0.0406300 | $0.0422900 | $0.0423300 | $0.0420300 |
| 2016-09-04 | $0.0422900 | $0.0432100 | $0.0548 | $0.0430500 |
| 2016-09-05 | $0.0432100 | $0.0515 | $0.0515 | $0.0284800 |
| 2016-09-06 | $0.0515 | $0.0455200 | $0.0455200 | $0.0294400 |
| 2016-09-07 | $0.0455200 | $0.0296500 | $0.0296600 | $0.0296400 |
| 2016-09-08 | $0.0296500 | $0.0346800 | $0.0368300 | $0.0335400 |
| 2016-09-09 | $0.0346800 | $0.0302100 | $0.0363600 | $0.0290500 |
| 2016-09-10 | $0.0302100 | $0.0367200 | $0.0367200 | $0.0302800 |
| 2016-09-11 | $0.0367200 | $0.0343100 | $0.0343100 | $0.0342800 |
| 2016-09-12 | $0.0343100 | $0.0344400 | $0.0344500 | $0.0344400 |
| 2016-09-13 | $0.0344400 | $0.0344800 | $0.0359100 | $0.0344800 |
| 2016-09-14 | $0.0344800 | $0.0368000 | $0.0368000 | $0.0367900 |
| 2016-09-15 | $0.0368000 | $0.0340400 | $0.0364900 | $0.0337800 |
| 2016-09-16 | $0.0340400 | $0.0287200 | $0.0409900 | $0.0259900 |
| 2016-09-17 | $0.0287200 | $0.0313700 | $0.0546 | $0.0288800 |
| 2016-09-18 | $0.0313700 | $0.0377200 | $0.0433600 | $0.0305500 |
| 2016-09-19 | $0.0377200 | $0.0429900 | $0.0463500 | $0.0274600 |
| 2016-09-20 | $0.0429900 | $0.0415900 | $0.0492300 | $0.0274300 |
| 2016-09-21 | $0.0415900 | $0.0334100 | $0.0408000 | $0.0334100 |
| 2016-09-22 | $0.0334100 | $0.0268900 | $0.0476500 | $0.0268900 |
| 2016-09-23 | $0.0268900 | $0.0274300 | $0.0458800 | $0.0274300 |
| 2016-09-24 | $0.0274300 | $0.0289300 | $0.0403100 | $0.0289300 |
| 2016-09-25 | $0.0289300 | $0.0349800 | $0.0457600 | $0.0349800 |
| 2016-09-26 | $0.0349800 | $0.0368000 | $0.0370000 | $0.0368000 |
| 2016-09-27 | $0.0368000 | $0.0385900 | $0.0411200 | $0.0376500 |
| 2016-09-28 | $0.0385900 | $0.0376300 | $0.0384400 | $0.0376300 |
| 2016-09-29 | $0.0376300 | $0.0384800 | $0.0544 | $0.0376100 |
| 2016-09-30 | $0.0384800 | $0.0455900 | $0.0520 | $0.0399100 |
| 2016-10-01 | $0.0455900 | $0.0483200 | $0.0492200 | $0.0440300 |
| 2016-10-02 | $0.0483200 | $0.0445300 | $0.0473200 | $0.0445300 |
| 2016-10-03 | $0.0445300 | $0.0443300 | $0.0550 | $0.0443300 |
| 2016-10-04 | $0.0443300 | $0.0441400 | $0.0441600 | $0.0441400 |
| 2016-10-05 | $0.0441400 | $0.0466300 | $0.0673 | $0.0443500 |
| 2016-10-06 | $0.0466300 | $0.0473100 | $0.0623 | $0.0465600 |
| 2016-10-07 | $0.0473100 | $0.0470800 | $0.0627 | $0.0322100 |
| 2016-10-08 | $0.0470800 | $0.0491300 | $0.0491300 | $0.0471200 |
| 2016-10-09 | $0.0491300 | $0.0489800 | $0.0489800 | $0.0489700 |
| 2016-10-10 | $0.0489800 | $0.0461400 | $0.0461400 | $0.0457000 |
| 2016-10-11 | $0.0461400 | $0.0468800 | $0.0513 | $0.0468800 |
| 2016-10-12 | $0.0468800 | $0.0470600 | $0.0509 | $0.0470600 |
| 2016-10-13 | $0.0470600 | $0.0509 | $0.0509 | $0.0479800 |
| 2016-10-14 | $0.0509 | $0.0534 | $0.0555 | $0.0516 |
| 2016-10-15 | $0.0534 | $0.0529 | $0.0533 | $0.0529 |
| 2016-10-16 | $0.0529 | $0.0519 | $0.0536 | $0.0519 |
| 2016-10-17 | $0.0519 | $0.0534 | $0.0558 | $0.0526 |
| 2016-10-18 | $0.0534 | $0.0531 | $0.0544 | $0.0531 |
| 2016-10-19 | $0.0531 | $0.0533 | $0.0534 | $0.0517 |
| 2016-10-20 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2016-10-21 | $0.0529 | $0.0530 | $0.0531 | $0.0518 |
| 2016-10-22 | $0.0530 | $0.0550 | $0.0560 | $0.0550 |
| 2016-10-23 | $0.0550 | $0.0575 | $0.0575 | $0.0514 |
| 2016-10-24 | $0.0575 | $0.0551 | $0.0572 | $0.0537 |
| 2016-10-25 | $0.0551 | $0.0549 | $0.0573 | $0.0537 |
| 2016-10-26 | $0.0549 | $0.0560 | $0.0587 | $0.0557 |
| 2016-10-27 | $0.0560 | $0.0567 | $0.0632 | $0.0567 |
| 2016-10-28 | $0.0567 | $0.0570 | $0.0571 | $0.0567 |
| 2016-10-29 | $0.0570 | $0.0591 | $0.0594 | $0.0591 |
| 2016-10-30 | $0.0591 | $0.0579 | $0.0579 | $0.0579 |
| 2016-10-31 | $0.0579 | $0.0576 | $0.0580 | $0.0576 |
| 2016-11-01 | $0.0576 | $0.0561 | $0.0601 | $0.0548 |
| 2016-11-02 | $0.0561 | $0.0473300 | $0.0566 | $0.0473300 |
| 2016-11-03 | $0.0473300 | $0.0514 | $0.0822 | $0.0441900 |
| 2016-11-04 | $0.0514 | $0.0527 | $0.0527 | $0.0527 |
| 2016-11-05 | $0.0527 | $0.0533 | $0.0541 | $0.0533 |
| 2016-11-06 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2016-11-07 | $0.0539 | $0.0582 | $0.0648 | $0.0535 |
| 2016-11-08 | $0.0582 | $0.0596 | $0.0610 | $0.0533 |
| 2016-11-09 | $0.0596 | $0.0605 | $0.0605 | $0.0604 |
| 2016-11-10 | $0.0605 | $0.1231000 | $0.2386000 | $0.0599 |
| 2016-11-11 | $0.1231000 | $0.0859 | $0.1451000 | $0.0746 |
| 2016-11-12 | $0.0859 | $0.0721 | $0.0850 | $0.0669 |
| 2016-11-13 | $0.0721 | $0.0484100 | $0.0755 | $0.0379100 |
| 2016-11-14 | $0.0484100 | $0.0558 | $0.0558 | $0.0380500 |
| 2016-11-15 | $0.0558 | $0.0538 | $0.0563 | $0.0399500 |
| 2016-11-16 | $0.0538 | $0.0560 | $0.0564 | $0.0560 |
| 2016-11-17 | $0.0560 | $0.0541 | $0.0558 | $0.0527 |
| 2016-11-18 | $0.0541 | $0.0473900 | $0.0548 | $0.0473900 |
| 2016-11-19 | $0.0473900 | $0.0489300 | $0.0489300 | $0.0473600 |
| 2016-11-20 | $0.0489300 | $0.0429300 | $0.0486800 | $0.0393500 |
| 2016-11-21 | $0.0429300 | $0.0428200 | $0.0428200 | $0.0401200 |
| 2016-11-22 | $0.0428200 | $0.0431200 | $0.0431200 | $0.0420600 |
| 2016-11-23 | $0.0431200 | $0.0404000 | $0.0422900 | $0.0403900 |
| 2016-11-24 | $0.0404000 | $0.0397100 | $0.0413200 | $0.0397100 |
| 2016-11-25 | $0.0397100 | $0.0406000 | $0.0409900 | $0.0405500 |
| 2016-11-26 | $0.0406000 | $0.0440100 | $0.0440100 | $0.0396700 |
| 2016-11-27 | $0.0440100 | $0.0415400 | $0.0437100 | $0.0415400 |
| 2016-11-28 | $0.0415400 | $0.0443600 | $0.1093000 | $0.0425300 |
| 2016-11-29 | $0.0443600 | $0.0454800 | $0.0608 | $0.0454800 |
| 2016-11-30 | $0.0454800 | $0.0595 | $0.0748 | $0.0456300 |
| 2016-12-01 | $0.0595 | $0.0490600 | $0.0604 | $0.0458100 |
| 2016-12-02 | $0.0490600 | $0.0478200 | $0.0502 | $0.0478200 |
| 2016-12-03 | $0.0478200 | $0.0566 | $0.0653 | $0.0465100 |
| 2016-12-04 | $0.0566 | $0.0544 | $0.0567 | $0.0488200 |
| 2016-12-05 | $0.0544 | $0.0469900 | $0.0508 | $0.0469900 |
| 2016-12-06 | $0.0469900 | $0.0516 | $0.0530 | $0.0451900 |
| 2016-12-07 | $0.0516 | $0.0498400 | $0.0536 | $0.0498400 |
| 2016-12-08 | $0.0498400 | $0.0491800 | $0.0538 | $0.0491800 |
| 2016-12-09 | $0.0491800 | $0.0469500 | $0.0493100 | $0.0469500 |
| 2016-12-10 | $0.0469500 | $0.0577 | $0.0660 | $0.0445000 |
| 2016-12-11 | $0.0577 | $0.0655 | $0.0655 | $0.0572 |
| 2016-12-12 | $0.0655 | $0.0640 | $0.0664 | $0.0640 |
| 2016-12-13 | $0.0640 | $0.0650 | $0.0650 | $0.0649 |
| 2016-12-14 | $0.0650 | $0.0648 | $0.0648 | $0.0648 |
| 2016-12-15 | $0.0648 | $0.0645 | $0.0646 | $0.0516 |
| 2016-12-16 | $0.0645 | $0.0600 | $0.0632 | $0.0521 |
| 2016-12-17 | $0.0600 | $0.0602 | $0.0604 | $0.0599 |
| 2016-12-18 | $0.0602 | $0.0590 | $0.0604 | $0.0526 |
| 2016-12-19 | $0.0590 | $0.0616 | $0.0616 | $0.0590 |
| 2016-12-20 | $0.0616 | $0.0607 | $0.0620 | $0.0601 |
| 2016-12-21 | $0.0607 | $0.0637 | $0.0637 | $0.0552 |
| 2016-12-22 | $0.0637 | $0.0621 | $0.0626 | $0.0573 |
| 2016-12-23 | $0.0621 | $0.0678 | $0.0700 | $0.0611 |
| 2016-12-24 | $0.0678 | $0.0715 | $0.0735 | $0.0630 |
| 2016-12-25 | $0.0715 | $0.0702 | $0.0715 | $0.0702 |
| 2016-12-26 | $0.0702 | $0.0711 | $0.0717 | $0.0675 |
| 2016-12-27 | $0.0711 | $0.0733 | $0.0733 | $0.0733 |
| 2016-12-28 | $0.0733 | $0.0793 | $0.0802 | $0.0744 |
| 2016-12-29 | $0.0793 | $0.0815 | $0.0825 | $0.0710 |
| 2016-12-30 | $0.0815 | $0.0743 | $0.0805 | $0.0691 |
| 2016-12-31 | $0.0743 | $0.0700 | $0.0809 | $0.0694 |
| 2017-01-01 | $0.0700 | $0.0724 | $0.0724 | $0.0697 |
| 2017-01-02 | $0.0724 | $0.0728 | $0.0739 | $0.0697 |
| 2017-01-03 | $0.0728 | $0.0751 | $0.0751 | $0.0684 |
| 2017-01-04 | $0.0751 | $0.0868 | $0.0896 | $0.0811 |
| 2017-01-05 | $0.0868 | $0.0692 | $0.0740 | $0.0655 |
| 2017-01-06 | $0.0692 | $0.0609 | $0.0721 | $0.0605 |
| 2017-01-07 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2017-01-08 | $0.0627 | $0.0635 | $0.0636 | $0.0635 |
| 2017-01-09 | $0.0635 | $0.0641 | $0.0645 | $0.0641 |
| 2017-01-10 | $0.0641 | $0.0624 | $0.0640 | $0.0551 |
| 2017-01-11 | $0.0624 | $0.0478600 | $0.0687 | $0.0478600 |
| 2017-01-12 | $0.0478600 | $0.0640 | $0.0643 | $0.0640 |
| 2017-01-13 | $0.0640 | $0.0609 | $0.0650 | $0.0586 |
| 2017-01-14 | $0.0609 | $0.0617 | $0.0618 | $0.0605 |
| 2017-01-15 | $0.0617 | $0.0583 | $0.0618 | $0.0583 |
| 2017-01-16 | $0.0583 | $0.0596 | $0.0596 | $0.0596 |
| 2017-01-17 | $0.0596 | $0.0648 | $0.0648 | $0.0639 |
| 2017-01-18 | $0.0648 | $0.0628 | $0.0628 | $0.0619 |
| 2017-01-19 | $0.0628 | $0.0650 | $0.0707 | $0.0636 |
| 2017-01-20 | $0.0650 | $0.0673 | $0.0674 | $0.0656 |
| 2017-01-21 | $0.0673 | $0.0691 | $0.0691 | $0.0691 |
| 2017-01-22 | $0.0691 | $0.0652 | $0.0690 | $0.0652 |
| 2017-01-23 | $0.0652 | $0.0686 | $0.0702 | $0.0686 |
| 2017-01-24 | $0.0686 | $0.0688 | $0.0706 | $0.0549 |
| 2017-01-25 | $0.0688 | $0.0552 | $0.0689 | $0.0552 |
| 2017-01-26 | $0.0552 | $0.0656 | $0.0671 | $0.0656 |
| 2017-01-27 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2017-01-28 | $0.0658 | $0.0660 | $0.0660 | $0.0659 |
| 2017-01-29 | $0.0660 | $0.0632 | $0.0688 | $0.0630 |
| 2017-01-30 | $0.0632 | $0.0614 | $0.0637 | $0.0614 |
| 2017-01-31 | $0.0614 | $0.0649 | $0.0649 | $0.0644 |
| 2017-02-01 | $0.0649 | $0.0776 | $0.0776 | $0.0655 |
| 2017-02-02 | $0.0776 | $0.0727 | $0.0799 | $0.0669 |
| 2017-02-03 | $0.0727 | $0.0715 | $0.0746 | $0.0715 |
| 2017-02-04 | $0.0715 | $0.0758 | $0.0758 | $0.0758 |
| 2017-02-05 | $0.0758 | $0.0739 | $0.0747 | $0.0718 |
| 2017-02-06 | $0.0739 | $0.0753 | $0.0753 | $0.0745 |
| 2017-02-07 | $0.0753 | $0.0745 | $0.0771 | $0.0745 |
| 2017-02-08 | $0.0745 | $0.0774 | $0.0777 | $0.0770 |
| 2017-02-09 | $0.0774 | $0.0718 | $0.0718 | $0.0718 |
| 2017-02-10 | $0.0718 | $0.0734 | $0.0734 | $0.0732 |
| 2017-02-11 | $0.0734 | $0.0730 | $0.0742 | $0.0730 |
| 2017-02-12 | $0.0730 | $0.0733 | $0.0733 | $0.0733 |
| 2017-02-13 | $0.0733 | $0.0733 | $0.0733 | $0.0732 |
| 2017-02-14 | $0.0733 | $0.0750 | $0.0802 | $0.0736 |
| 2017-02-15 | $0.0750 | $0.0705 | $0.0811 | $0.0673 |
| 2017-02-16 | $0.0705 | $0.0701 | $0.0722 | $0.0689 |
| 2017-02-17 | $0.0701 | $0.0700 | $0.0713 | $0.0700 |
| 2017-02-18 | $0.0700 | $0.0726 | $0.0798 | $0.0701 |
| 2017-02-19 | $0.0726 | $0.0742 | $0.0761 | $0.0724 |
| 2017-02-20 | $0.0742 | $0.0754 | $0.0813 | $0.0754 |
| 2017-02-21 | $0.0754 | $0.0783 | $0.0787 | $0.0783 |
| 2017-02-22 | $0.0783 | $0.0749 | $0.0788 | $0.0749 |
| 2017-02-23 | $0.0749 | $0.0816 | $0.0907 | $0.0783 |
| 2017-02-24 | $0.0816 | $0.0822 | $0.0826 | $0.0785 |
| 2017-02-25 | $0.0822 | $0.0802 | $0.0804 | $0.0796 |
| 2017-02-26 | $0.0802 | $0.0861 | $0.0867 | $0.0818 |
| 2017-02-27 | $0.0861 | $0.0836 | $0.0874 | $0.0794 |
| 2017-02-28 | $0.0836 | $0.0793 | $0.0836 | $0.0793 |
| 2017-03-01 | $0.0793 | $0.0815 | $0.0886 | $0.0815 |
| 2017-03-02 | $0.0815 | $0.0926 | $0.0931 | $0.0837 |
| 2017-03-03 | $0.0926 | $0.0856 | $0.0951 | $0.0856 |
| 2017-03-04 | $0.0856 | $0.0865 | $0.0866 | $0.0843 |
| 2017-03-05 | $0.0865 | $0.0870 | $0.0870 | $0.0870 |
| 2017-03-06 | $0.0870 | $0.0860 | $0.0874 | $0.0860 |
| 2017-03-07 | $0.0860 | $0.0844 | $0.0844 | $0.0831 |
| 2017-03-08 | $0.0844 | $0.0765 | $0.0785 | $0.0765 |
| 2017-03-09 | $0.0765 | $0.0868 | $0.0870 | $0.0794 |
| 2017-03-10 | $0.0868 | $0.0771 | $0.0810 | $0.0701 |
| 2017-03-11 | $0.0771 | $0.0815 | $0.0818 | $0.0815 |
| 2017-03-12 | $0.0815 | $0.0850 | $0.0855 | $0.0820 |
| 2017-03-13 | $0.0850 | $0.0916 | $0.0928 | $0.0859 |
| 2017-03-14 | $0.0916 | $0.0873 | $0.0920 | $0.0849 |
| 2017-03-15 | $0.0873 | $0.0864 | $0.0916 | $0.0840 |
| 2017-03-16 | $0.0864 | $0.0814 | $0.0860 | $0.0739 |
| 2017-03-17 | $0.0814 | $0.0661 | $0.0786 | $0.0657 |
| 2017-03-18 | $0.0661 | $0.0694 | $0.0694 | $0.0599 |
| 2017-03-19 | $0.0694 | $0.0616 | $0.0731 | $0.0206600 |
| 2017-03-20 | $0.0616 | $0.0481900 | $0.0631 | $0.0105000 |
| 2017-03-21 | $0.0481900 | $0.0516 | $0.0516 | $0.0360000 |
| 2017-03-22 | $0.0516 | $0.0464600 | $0.0480400 | $0.0413000 |
| 2017-03-23 | $0.0464600 | $0.0538 | $0.0601 | $0.0441900 |
| 2017-03-24 | $0.0538 | $0.0488500 | $0.0488600 | $0.0458500 |
| 2017-03-25 | $0.0488500 | $0.0502 | $0.0502 | $0.0502 |
| 2017-03-26 | $0.0502 | $0.0494400 | $0.0504 | $0.0494400 |
| 2017-03-27 | $0.0494400 | $0.0533 | $0.0533 | $0.0510 |
| 2017-03-28 | $0.0533 | $0.0543 | $0.0543 | $0.0532 |
| 2017-03-29 | $0.0543 | $0.0548 | $0.0548 | $0.0542 |
| 2017-03-30 | $0.0548 | $0.0602 | $0.0602 | $0.0545 |
| 2017-03-31 | $0.0602 | $0.0627 | $0.0627 | $0.0601 |
| 2017-04-01 | $0.0627 | $0.0688 | $0.0760 | $0.0597 |
| 2017-04-02 | $0.0688 | $0.0728 | $0.0768 | $0.0671 |
| 2017-04-03 | $0.0728 | $0.0801 | $0.0803 | $0.0712 |
| 2017-04-04 | $0.0801 | $0.2104000 | $0.2316000 | $0.0747 |
| 2017-04-05 | $0.2104000 | $0.1514000 | $0.2163000 | $0.1359000 |
| 2017-04-06 | $0.1514000 | $0.1076000 | $0.1620000 | $0.0953 |
| 2017-04-07 | $0.1076000 | $0.0982 | $0.1094000 | $0.0630 |
| 2017-04-08 | $0.0982 | $0.0848 | $0.0974 | $0.0726 |
| 2017-04-09 | $0.0848 | $0.0936 | $0.0951 | $0.0865 |
| 2017-04-10 | $0.0936 | $0.0933 | $0.0937 | $0.0880 |
| 2017-04-11 | $0.0933 | $0.0891 | $0.0944 | $0.0890 |
| 2017-04-12 | $0.0891 | $0.0927 | $0.0927 | $0.0865 |
| 2017-04-13 | $0.0927 | $0.1199000 | $0.1508000 | $0.0876 |
| 2017-04-14 | $0.1199000 | $0.1413000 | $0.1435000 | $0.1082000 |
| 2017-04-15 | $0.1413000 | $0.1461000 | $0.1610000 | $0.1259000 |
| 2017-04-16 | $0.1461000 | $0.1638000 | $0.1649000 | $0.1059000 |
| 2017-04-17 | $0.1638000 | $0.1608000 | $0.1767000 | $0.1586000 |
| 2017-04-18 | $0.1608000 | $0.1773000 | $0.1773000 | $0.1532000 |
| 2017-04-19 | $0.1773000 | $0.1609000 | $0.1786000 | $0.1178000 |
| 2017-04-20 | $0.1609000 | $0.1113000 | $0.1832000 | $0.0985 |
| 2017-04-21 | $0.1113000 | $0.1187000 | $0.1240000 | $0.0994600 |
| 2017-04-22 | $0.1187000 | $0.1598000 | $0.1737000 | $0.1153000 |
| 2017-04-23 | $0.1598000 | $0.1748000 | $0.1748000 | $0.1533000 |
| 2017-04-24 | $0.1748000 | $0.1571000 | $0.1746000 | $0.1248000 |
| 2017-04-25 | $0.1571000 | $0.1417000 | $0.1769000 | $0.1239000 |
| 2017-04-26 | $0.1417000 | $0.1346000 | $0.1444000 | $0.1158000 |
| 2017-04-27 | $0.1346000 | $0.1329000 | $0.1394000 | $0.1190000 |
| 2017-04-28 | $0.1329000 | $0.1379000 | $0.1379000 | $0.1110000 |
| 2017-04-29 | $0.1379000 | $0.1364000 | $0.1386000 | $0.1212000 |
| 2017-04-30 | $0.1364000 | $0.1314000 | $0.1401000 | $0.1229000 |
| 2017-05-01 | $0.1314000 | $0.1451000 | $0.1451000 | $0.1191000 |
| 2017-05-02 | $0.1451000 | $0.1339000 | $0.2024000 | $0.1234000 |
| 2017-05-03 | $0.1339000 | $0.1916000 | $0.3252000 | $0.1375000 |
| 2017-05-04 | $0.1916000 | $0.1524000 | $0.2230000 | $0.1524000 |
| 2017-05-05 | $0.1524000 | $0.1461000 | $0.1793000 | $0.1461000 |
| 2017-05-06 | $0.1461000 | $0.1638000 | $0.1638000 | $0.1268000 |
| 2017-05-07 | $0.1638000 | $0.1461000 | $0.1648000 | $0.1368000 |
| 2017-05-08 | $0.1461000 | $0.1468000 | $0.1624000 | $0.1190000 |
| 2017-05-09 | $0.1468000 | $0.1255000 | $0.1497000 | $0.1214000 |
| 2017-05-10 | $0.1255000 | $0.1399000 | $0.1464000 | $0.1295000 |
| 2017-05-11 | $0.1399000 | $0.1514000 | $0.1517000 | $0.1403000 |
| 2017-05-12 | $0.1514000 | $0.1789000 | $0.2005000 | $0.1301000 |
| 2017-05-13 | $0.1789000 | $0.1889000 | $0.2348000 | $0.1739000 |
| 2017-05-14 | $0.1889000 | $0.1861000 | $0.2021000 | $0.1759000 |
| 2017-05-15 | $0.1861000 | $0.1704000 | $0.1794000 | $0.1487000 |
| 2017-05-16 | $0.1704000 | $0.1729000 | $0.1729000 | $0.1471000 |
| 2017-05-17 | $0.1729000 | $0.1737000 | $0.1801000 | $0.1391000 |
| 2017-05-18 | $0.1737000 | $0.1889000 | $0.1905000 | $0.1517000 |
| 2017-05-19 | $0.1889000 | $0.1868000 | $0.1984000 | $0.1868000 |
| 2017-05-20 | $0.1868000 | $0.2346000 | $0.2346000 | $0.1851000 |
| 2017-05-21 | $0.2346000 | $0.2097000 | $0.2657000 | $0.1967000 |
| 2017-05-22 | $0.2097000 | $0.2141000 | $0.2369000 | $0.1714000 |
| 2017-05-23 | $0.2141000 | $0.2616000 | $0.2829000 | $0.1753000 |
| 2017-05-24 | $0.2616000 | $0.2494000 | $0.2815000 | $0.2470000 |
| 2017-05-25 | $0.2494000 | $0.2192000 | $0.2390000 | $0.1846000 |
| 2017-05-26 | $0.2192000 | $0.1826000 | $0.2501000 | $0.1811000 |
| 2017-05-27 | $0.1822000 | $0.1613000 | $0.1829000 | $0.1584000 |
| 2017-05-28 | $0.1613000 | $0.2279000 | $0.2498000 | $0.1696000 |
| 2017-05-29 | $0.2279000 | $0.2129000 | $0.2372000 | $0.1834000 |
| 2017-05-30 | $0.2129000 | $0.1959000 | $0.2193000 | $0.1643000 |
| 2017-05-31 | $0.1959000 | $0.2015000 | $0.2202000 | $0.1959000 |
| 2017-06-01 | $0.2015000 | $0.2187000 | $0.2412000 | $0.2111000 |
| 2017-06-02 | $0.2187000 | $0.2443000 | $0.2444000 | $0.2000000 |
| 2017-06-03 | $0.2443000 | $0.2542000 | $0.2543000 | $0.2404000 |
| 2017-06-04 | $0.2542000 | $0.2799000 | $0.3148000 | $0.2070000 |
| 2017-06-05 | $0.2799000 | $1.50 | $3.35 | $0.3000000 |
| 2017-06-06 | $1.50 | $1.12 | $1.72 | $1.03 |
| 2017-06-07 | $1.12 | $0.8244000 | $1.18 | $0.8077000 |
| 2017-06-08 | $0.8244000 | $0.7159000 | $0.8609000 | $0.6972000 |
| 2017-06-09 | $0.7159000 | $0.6545000 | $0.8971000 | $0.5822000 |
| 2017-06-10 | $0.6545000 | $0.5870000 | $0.6760000 | $0.4698000 |
| 2017-06-11 | $0.5870000 | $0.6438000 | $0.6438000 | $0.5554000 |
| 2017-06-12 | $0.6438000 | $0.8361000 | $1.33 | $0.5752000 |
| 2017-06-13 | $0.8361000 | $0.7279000 | $0.8538000 | $0.6677000 |
| 2017-06-14 | $0.7279000 | $0.6906000 | $0.6908000 | $0.6615000 |
| 2017-06-15 | $0.6906000 | $0.6236000 | $0.6839000 | $0.6106000 |
| 2017-06-16 | $0.6236000 | $0.6660000 | $0.7024000 | $0.5975000 |
| 2017-06-17 | $0.6660000 | $0.6393000 | $0.7049000 | $0.6378000 |
| 2017-06-18 | $0.6393000 | $0.6250000 | $0.6458000 | $0.6095000 |
| 2017-06-19 | $0.6250000 | $0.6280000 | $0.6817000 | $0.5668000 |
| 2017-06-20 | $0.6280000 | $0.5853000 | $0.6611000 | $0.5784000 |
| 2017-06-21 | $0.5853000 | $0.9232000 | $5.83 | $0.5572000 |
| 2017-06-22 | $0.9232000 | $2.81 | $4.90 | $0.8980000 |
| 2017-06-23 | $2.81 | $2.22 | $4.04 | $2.22 |
| 2017-06-24 | $2.22 | $2.02 | $2.85 | $1.89 |
| 2017-06-25 | $2.02 | $1.55 | $2.03 | $1.20 |
| 2017-06-26 | $1.55 | $1.32 | $1.84 | $1.10 |
| 2017-06-27 | $1.32 | $1.32 | $1.44 | $1.16 |
| 2017-06-28 | $1.32 | $1.75 | $1.93 | $1.32 |
| 2017-06-29 | $1.75 | $1.42 | $1.73 | $1.31 |
| 2017-06-30 | $1.42 | $1.37 | $1.61 | $1.31 |
| 2017-07-01 | $1.37 | $1.35 | $1.56 | $1.32 |
| 2017-07-02 | $1.35 | $1.27 | $1.42 | $1.19 |
| 2017-07-03 | $1.27 | $1.43 | $1.59 | $1.14 |
| 2017-07-04 | $1.43 | $1.58 | $3.66 | $1.37 |
| 2017-07-05 | $1.58 | $1.47 | $1.59 | $1.31 |
| 2017-07-06 | $1.47 | $1.51 | $2.65 | $1.35 |
| 2017-07-07 | $1.51 | $1.38 | $1.68 | $1.31 |
| 2017-07-08 | $1.38 | $1.36 | $1.45 | $1.31 |
| 2017-07-09 | $1.36 | $1.42 | $1.47 | $1.29 |
| 2017-07-10 | $1.42 | $1.18 | $1.37 | $1.18 |
| 2017-07-11 | $1.18 | $0.9097000 | $1.23 | $0.7586000 |
| 2017-07-12 | $0.9097000 | $1.07 | $1.07 | $0.8411000 |
| 2017-07-13 | $1.07 | $0.8557000 | $1.08 | $0.8269000 |
| 2017-07-14 | $0.8557000 | $1.20 | $1.41 | $0.8030000 |
| 2017-07-15 | $1.20 | $0.9445000 | $1.17 | $0.7900000 |
| 2017-07-16 | $0.9445000 | $0.8009000 | $0.9167000 | $0.6891000 |
| 2017-07-17 | $0.8009000 | $0.9557000 | $1.03 | $0.8174000 |
| 2017-07-18 | $0.9557000 | $0.9877000 | $1.28 | $0.9074000 |
| 2017-07-19 | $0.9877000 | $0.9480000 | $1.03 | $0.9356000 |
| 2017-07-20 | $0.9484000 | $1.06 | $1.24 | $1.06 |
| 2017-07-21 | $1.06 | $1.09 | $1.09 | $0.9930000 |
| 2017-07-22 | $1.09 | $1.08 | $1.20 | $1.04 |
| 2017-07-23 | $1.08 | $1.16 | $1.20 | $1.05 |
| 2017-07-24 | $1.16 | $1.11 | $1.17 | $1.06 |
| 2017-07-25 | $1.11 | $0.9876000 | $1.04 | $0.9282000 |
| 2017-07-26 | $0.9876000 | $0.9968000 | $2.39 | $0.3327000 |
| 2017-07-27 | $0.9968000 | $1.01 | $1.09 | $0.9648000 |
| 2017-07-28 | $1.01 | $0.9467000 | $1.06 | $0.7048000 |
| 2017-07-29 | $0.9467000 | $0.8608000 | $0.9220000 | $0.8031000 |
| 2017-07-30 | $0.8608000 | $0.8803000 | $0.9683000 | $0.8299000 |
| 2017-07-31 | $0.8803000 | $0.8650000 | $0.9766000 | $0.8650000 |
| 2017-08-01 | $0.8650000 | $0.8799000 | $0.9340000 | $0.7692000 |
| 2017-08-02 | $0.8799000 | $0.8162000 | $0.8858000 | $0.7030000 |
| 2017-08-03 | $0.8162000 | $0.8882000 | $0.9498000 | $0.8070000 |
| 2017-08-04 | $0.8882000 | $0.8155000 | $0.9266000 | $0.8060000 |
| 2017-08-05 | $0.8155000 | $0.9540000 | $1.02 | $0.8659000 |
| 2017-08-06 | $0.9540000 | $0.9651000 | $1.00 | $0.8642000 |
| 2017-08-07 | $0.9651000 | $1.01 | $1.05 | $0.9525000 |
| 2017-08-08 | $1.01 | $1.03 | $1.24 | $0.9979000 |
| 2017-08-09 | $1.03 | $0.9916000 | $1.06 | $0.9752000 |
| 2017-08-10 | $0.9916000 | $0.9969000 | $1.08 | $0.9969000 |
| 2017-08-11 | $0.9969000 | $1.08 | $1.31 | $0.9867000 |
| 2017-08-12 | $1.08 | $1.08 | $1.19 | $1.04 |
| 2017-08-13 | $1.08 | $1.10 | $1.19 | $0.9275000 |
| 2017-08-14 | $1.10 | $1.07 | $1.18 | $0.8656000 |
| 2017-08-15 | $1.07 | $0.9572000 | $1.49 | $0.8344000 |
| 2017-08-16 | $0.9572000 | $1.12 | $1.49 | $1.01 |
| 2017-08-17 | $1.12 | $1.02 | $1.11 | $0.9508000 |
| 2017-08-18 | $1.02 | $0.9188000 | $0.9763000 | $0.8621000 |
| 2017-08-19 | $0.9188000 | $0.9131000 | $1.41 | $0.8745000 |
| 2017-08-20 | $0.9131000 | $1.01 | $1.08 | $0.8133000 |
| 2017-08-21 | $1.01 | $0.9204000 | $1.37 | $0.2101000 |
| 2017-08-22 | $0.9204000 | $0.9566000 | $1.17 | $0.9030000 |
| 2017-08-23 | $0.9566000 | $2.37 | $3.48 | $0.9562000 |
| 2017-08-24 | $2.37 | $1.73 | $3.42 | $1.60 |
| 2017-08-25 | $1.73 | $1.71 | $2.00 | $1.65 |
| 2017-08-26 | $1.71 | $1.65 | $1.78 | $1.56 |
| 2017-08-27 | $1.65 | $1.56 | $2.15 | $1.52 |
| 2017-08-28 | $1.56 | $2.02 | $2.85 | $1.41 |
| 2017-08-29 | $2.02 | $2.18 | $2.69 | $2.06 |
| 2017-08-30 | $2.18 | $1.92 | $2.22 | $1.90 |
| 2017-08-31 | $1.92 | $1.80 | $2.02 | $1.72 |
| 2017-09-01 | $1.80 | $1.92 | $2.00 | $1.86 |
| 2017-09-02 | $1.92 | $1.65 | $1.79 | $1.60 |
| 2017-09-03 | $1.65 | $1.69 | $1.85 | $1.63 |
| 2017-09-04 | $1.69 | $1.39 | $1.59 | $1.15 |
| 2017-09-05 | $1.39 | $1.55 | $1.74 | $1.32 |
| 2017-09-06 | $1.55 | $1.56 | $1.78 | $1.48 |
| 2017-09-07 | $1.56 | $1.56 | $1.61 | $1.48 |
| 2017-09-08 | $1.56 | $1.37 | $1.46 | $1.30 |
| 2017-09-09 | $1.37 | $1.34 | $1.42 | $1.27 |
| 2017-09-10 | $1.34 | $1.39 | $1.45 | $1.27 |
| 2017-09-11 | $1.39 | $1.32 | $1.44 | $1.31 |
| 2017-09-12 | $1.32 | $1.32 | $1.37 | $1.29 |
| 2017-09-13 | $1.32 | $1.27 | $1.34 | $1.20 |
| 2017-09-14 | $1.27 | $0.9901000 | $1.10 | $0.9762000 |
| 2017-09-15 | $0.9901000 | $1.21 | $1.28 | $1.04 |
| 2017-09-16 | $1.21 | $1.17 | $1.21 | $1.11 |
| 2017-09-17 | $1.17 | $1.19 | $1.19 | $1.07 |
| 2017-09-18 | $1.19 | $1.29 | $1.42 | $1.24 |
| 2017-09-19 | $1.29 | $1.45 | $1.50 | $1.23 |
| 2017-09-20 | $1.45 | $1.49 | $1.74 | $1.35 |
| 2017-09-21 | $1.49 | $1.37 | $1.44 | $1.35 |
| 2017-09-22 | $1.37 | $1.38 | $1.44 | $1.34 |
| 2017-09-23 | $1.38 | $1.41 | $1.48 | $1.41 |
| 2017-09-24 | $1.41 | $1.51 | $1.67 | $1.35 |
| 2017-09-25 | $1.51 | $1.49 | $1.63 | $1.48 |
| 2017-09-26 | $1.49 | $1.48 | $1.54 | $1.47 |
| 2017-09-27 | $1.48 | $1.49 | $1.65 | $1.35 |
| 2017-09-28 | $1.49 | $1.48 | $1.53 | $1.46 |
| 2017-09-29 | $1.48 | $1.68 | $1.89 | $1.40 |
| 2017-09-30 | $1.68 | $1.56 | $1.81 | $1.54 |
| 2017-10-01 | $1.56 | $1.56 | $1.65 | $1.55 |
| 2017-10-02 | $1.56 | $1.43 | $1.72 | $1.40 |
| 2017-10-03 | $1.43 | $1.42 | $1.43 | $1.35 |
| 2017-10-04 | $1.42 | $1.40 | $1.80 | $1.28 |
| 2017-10-05 | $1.40 | $1.41 | $1.57 | $1.37 |
| 2017-10-06 | $1.41 | $1.39 | $1.45 | $1.33 |
| 2017-10-07 | $1.39 | $1.38 | $1.44 | $1.33 |
| 2017-10-08 | $1.38 | $1.11 | $1.45 | $1.06 |
| 2017-10-09 | $1.11 | $1.09 | $1.29 | $0.9823000 |
| 2017-10-10 | $1.09 | $1.00 | $1.08 | $0.9217000 |
| 2017-10-11 | $1.00 | $1.27 | $1.28 | $1.00 |
| 2017-10-12 | $1.26 | $1.30 | $2.15 | $1.29 |
| 2017-10-13 | $1.30 | $1.30 | $1.36 | $1.18 |
| 2017-10-14 | $1.30 | $1.29 | $1.36 | $1.26 |
| 2017-10-15 | $1.29 | $1.37 | $1.45 | $1.26 |
| 2017-10-16 | $1.38 | $1.29 | $1.43 | $1.25 |
| 2017-10-17 | $1.34 | $1.26 | $2.23 | $1.22 |
| 2017-10-18 | $1.26 | $1.32 | $1.37 | $1.24 |
| 2017-10-19 | $1.32 | $1.28 | $1.37 | $1.28 |
| 2017-10-20 | $1.28 | $1.30 | $1.41 | $1.18 |
| 2017-10-21 | $1.30 | $1.06 | $1.30 | $0.9611000 |
| 2017-10-22 | $1.06 | $1.14 | $1.35 | $1.04 |
| 2017-10-23 | $1.16 | $0.9505000 | $1.15 | $0.9481000 |
| 2017-10-24 | $0.9475000 | $1.11 | $1.21 | $0.8848000 |
| 2017-10-25 | $1.11 | $1.10 | $1.20 | $1.09 |
| 2017-10-26 | $1.10 | $1.21 | $1.40 | $1.11 |
| 2017-10-27 | $1.21 | $1.21 | $1.42 | $1.15 |
| 2017-10-28 | $1.21 | $1.22 | $1.26 | $1.15 |
| 2017-10-29 | $1.22 | $1.20 | $1.35 | $1.16 |
| 2017-10-30 | $1.20 | $1.21 | $1.22 | $1.16 |
| 2017-10-31 | $1.21 | $1.59 | $2.45 | $1.25 |
| 2017-11-01 | $1.58 | $1.37 | $1.68 | $1.34 |
| 2017-11-02 | $1.37 | $1.23 | $1.43 | $1.05 |
| 2017-11-03 | $1.23 | $1.40 | $2.15 | $1.17 |
| 2017-11-04 | $1.38 | $1.45 | $1.60 | $1.26 |
| 2017-11-05 | $1.45 | $1.45 | $1.53 | $1.33 |
| 2017-11-06 | $1.45 | $1.36 | $1.39 | $1.29 |
| 2017-11-07 | $1.36 | $1.46 | $1.84 | $1.31 |
| 2017-11-08 | $1.46 | $1.51 | $1.55 | $1.43 |
| 2017-11-09 | $1.51 | $1.56 | $1.71 | $1.43 |
| 2017-11-10 | $1.56 | $1.36 | $1.53 | $1.35 |
| 2017-11-11 | $1.36 | $1.29 | $1.43 | $1.27 |
| 2017-11-12 | $1.29 | $1.20 | $1.22 | $1.14 |
| 2017-11-13 | $1.20 | $1.33 | $1.37 | $1.28 |
| 2017-11-14 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2017-11-15 | $1.34 | $1.42 | $1.49 | $1.41 |
| 2017-11-16 | $1.42 | $1.49 | $1.57 | $1.47 |
| 2017-11-17 | $1.49 | $1.51 | $1.56 | $1.42 |
| 2017-11-18 | $1.51 | $1.49 | $1.53 | $1.45 |
| 2017-11-19 | $1.49 | $1.54 | $1.60 | $1.52 |
| 2017-11-20 | $1.54 | $1.57 | $1.60 | $1.55 |
| 2017-11-21 | $1.57 | $1.48 | $1.54 | $1.41 |
| 2017-11-22 | $1.48 | $1.55 | $1.57 | $1.47 |
| 2017-11-23 | $1.55 | $1.46 | $1.51 | $1.42 |
| 2017-11-24 | $1.46 | $1.55 | $1.59 | $1.50 |
| 2017-11-25 | $1.55 | $1.62 | $1.66 | $1.58 |
| 2017-11-26 | $1.62 | $1.71 | $1.79 | $1.68 |
| 2017-11-27 | $1.71 | $1.80 | $1.88 | $1.73 |
| 2017-11-28 | $1.80 | $1.74 | $1.84 | $1.59 |
| 2017-11-29 | $1.74 | $1.51 | $1.75 | $1.51 |
| 2017-11-30 | $1.51 | $1.45 | $1.53 | $1.38 |
| 2017-12-01 | $1.45 | $1.59 | $1.65 | $1.54 |
| 2017-12-02 | $1.59 | $1.64 | $1.65 | $1.42 |
| 2017-12-03 | $1.64 | $1.75 | $1.93 | $1.36 |
| 2017-12-04 | $1.75 | $1.94 | $2.00 | $1.76 |
| 2017-12-05 | $1.94 | $1.93 | $2.16 | $1.86 |
| 2017-12-06 | $1.93 | $2.11 | $2.41 | $2.02 |
| 2017-12-07 | $2.11 | $2.00 | $2.58 | $1.87 |
| 2017-12-08 | $2.00 | $1.89 | $2.15 | $1.68 |
| 2017-12-09 | $1.89 | $1.93 | $4.25 | $1.75 |
| 2017-12-10 | $1.93 | $1.71 | $2.24 | $1.71 |
| 2017-12-11 | $1.71 | $1.87 | $1.96 | $1.73 |
| 2017-12-12 | $1.87 | $2.08 | $2.11 | $1.81 |
| 2017-12-13 | $2.08 | $2.05 | $2.34 | $1.79 |
| 2017-12-14 | $2.05 | $2.06 | $2.22 | $1.94 |
| 2017-12-15 | $2.06 | $2.08 | $2.25 | $1.85 |
| 2017-12-16 | $2.08 | $2.42 | $2.88 | $2.28 |
| 2017-12-17 | $2.42 | $2.34 | $2.57 | $2.25 |
| 2017-12-18 | $2.34 | $2.71 | $2.74 | $2.33 |
| 2017-12-19 | $2.71 | $2.43 | $2.62 | $2.21 |
| 2017-12-20 | $2.43 | $2.31 | $2.38 | $2.22 |
| 2017-12-21 | $2.31 | $2.38 | $2.50 | $2.11 |
| 2017-12-22 | $2.38 | $1.98 | $2.27 | $1.89 |
| 2017-12-23 | $1.98 | $2.38 | $2.43 | $2.05 |
| 2017-12-24 | $2.38 | $2.36 | $2.40 | $2.15 |
| 2017-12-25 | $2.36 | $2.68 | $2.92 | $2.37 |
| 2017-12-26 | $2.68 | $2.99 | $3.23 | $2.68 |
| 2017-12-27 | $2.99 | $3.10 | $3.37 | $2.87 |
| 2017-12-28 | $3.10 | $2.92 | $2.98 | $2.68 |
| 2017-12-29 | $2.95 | $3.11 | $3.36 | $2.88 |
| 2017-12-30 | $3.11 | $3.14 | $3.51 | $2.54 |
| 2017-12-31 | $3.14 | $3.55 | $4.37 | $3.11 |
| 2018-01-01 | $3.55 | $3.56 | $3.70 | $3.38 |
| 2018-01-02 | $3.56 | $3.54 | $4.11 | $3.35 |
| 2018-01-03 | $3.54 | $3.92 | $4.20 | $3.52 |
| 2018-01-04 | $3.92 | $4.71 | $7.28 | $3.64 |
| 2018-01-05 | $4.79 | $4.98 | $7.64 | $4.71 |
| 2018-01-06 | $4.98 | $5.73 | $6.35 | $5.04 |
| 2018-01-07 | $5.73 | $6.88 | $7.23 | $5.32 |
| 2018-01-08 | $6.88 | $6.11 | $6.76 | $5.23 |
| 2018-01-09 | $6.11 | $5.63 | $6.01 | $5.29 |
| 2018-01-10 | $5.63 | $5.37 | $5.95 | $5.12 |
| 2018-01-11 | $5.37 | $4.71 | $5.13 | $4.61 |
| 2018-01-12 | $4.71 | $5.97 | $5.97 | $4.89 |
| 2018-01-13 | $5.97 | $5.42 | $6.14 | $5.15 |
| 2018-01-14 | $5.42 | $5.05 | $5.20 | $4.54 |
| 2018-01-15 | $5.05 | $4.36 | $5.05 | $3.98 |
| 2018-01-16 | $4.36 | $3.20 | $3.72 | $3.16 |
| 2018-01-17 | $3.20 | $3.07 | $3.20 | $2.52 |
| 2018-01-18 | $3.07 | $3.73 | $3.80 | $3.04 |
| 2018-01-19 | $3.73 | $3.38 | $3.85 | $3.36 |
| 2018-01-20 | $3.38 | $3.93 | $4.00 | $3.73 |
| 2018-01-21 | $3.93 | $3.27 | $3.55 | $3.15 |
| 2018-01-22 | $3.27 | $3.35 | $3.98 | $2.95 |
| 2018-01-23 | $3.35 | $3.14 | $4.17 | $3.07 |
| 2018-01-24 | $3.15 | $3.57 | $3.63 | $3.15 |
| 2018-01-25 | $3.57 | $3.28 | $3.64 | $3.20 |
| 2018-01-26 | $3.28 | $3.39 | $3.44 | $3.19 |
| 2018-01-27 | $3.39 | $3.30 | $3.50 | $3.25 |
| 2018-01-28 | $3.30 | $3.68 | $3.70 | $3.35 |
| 2018-01-29 | $3.68 | $3.33 | $3.53 | $3.33 |
| 2018-01-30 | $3.33 | $2.64 | $3.00 | $2.53 |
| 2018-01-31 | $2.64 | $2.85 | $2.85 | $2.63 |
| 2018-02-01 | $2.85 | $2.29 | $2.54 | $2.28 |
| 2018-02-02 | $2.29 | $2.00 | $2.34 | $1.96 |
| 2018-02-03 | $2.00 | $2.14 | $2.17 | $2.02 |
| 2018-02-04 | $2.14 | $1.78 | $1.95 | $1.78 |
| 2018-02-05 | $1.78 | $1.40 | $1.53 | $1.29 |
| 2018-02-06 | $1.40 | $1.55 | $1.60 | $1.44 |
| 2018-02-07 | $1.55 | $1.71 | $1.86 | $1.42 |
| 2018-02-08 | $1.71 | $1.84 | $2.11 | $1.83 |
| 2018-02-09 | $1.83 | $2.10 | $2.17 | $1.86 |
| 2018-02-10 | $2.10 | $1.92 | $2.38 | $1.91 |
| 2018-02-11 | $1.92 | $1.94 | $1.94 | $1.81 |
| 2018-02-12 | $1.94 | $2.31 | $2.31 | $2.14 |
| 2018-02-13 | $2.31 | $2.15 | $2.24 | $2.09 |
| 2018-02-14 | $2.15 | $2.18 | $2.41 | $2.15 |
| 2018-02-15 | $2.18 | $2.21 | $2.37 | $2.13 |
| 2018-02-16 | $2.21 | $2.21 | $2.26 | $2.21 |
| 2018-02-17 | $2.21 | $2.69 | $3.00 | $2.41 |
| 2018-02-18 | $2.69 | $2.15 | $2.53 | $2.08 |
| 2018-02-19 | $2.15 | $2.32 | $2.41 | $2.28 |
| 2018-02-20 | $2.32 | $2.25 | $2.35 | $2.25 |
| 2018-02-21 | $2.25 | $2.03 | $2.10 | $1.97 |
| 2018-02-22 | $2.03 | $1.89 | $1.96 | $1.84 |
| 2018-02-23 | $1.89 | $1.83 | $1.96 | $1.83 |
| 2018-02-24 | $1.83 | $1.77 | $1.83 | $1.75 |
| 2018-02-25 | $1.77 | $1.77 | $2.65 | $1.62 |
| 2018-02-26 | $1.77 | $1.96 | $1.96 | $1.75 |
| 2018-02-27 | $1.79 | $2.01 | $2.11 | $1.84 |
| 2018-02-28 | $2.01 | $3.08 | $3.08 | $1.77 |
| 2018-03-01 | $3.08 | $2.11 | $3.26 | $1.98 |
| 2018-03-02 | $2.11 | $2.33 | $2.70 | $2.12 |
| 2018-03-03 | $2.33 | $2.53 | $2.63 | $2.42 |
| 2018-03-04 | $2.53 | $2.47 | $2.54 | $2.39 |
| 2018-03-05 | $2.47 | $2.38 | $2.46 | $2.16 |
| 2018-03-06 | $2.38 | $2.16 | $2.31 | $2.15 |
| 2018-03-07 | $2.16 | $2.04 | $2.09 | $1.94 |
| 2018-03-08 | $2.04 | $1.89 | $2.01 | $1.78 |
| 2018-03-09 | $1.89 | $1.89 | $1.89 | $1.81 |
| 2018-03-10 | $1.89 | $1.65 | $1.80 | $1.59 |
| 2018-03-11 | $1.65 | $1.72 | $1.80 | $1.72 |
| 2018-03-12 | $1.72 | $1.79 | $1.87 | $1.65 |
| 2018-03-13 | $1.79 | $1.83 | $1.86 | $1.68 |
| 2018-03-14 | $1.83 | $1.57 | $1.64 | $1.49 |
| 2018-03-15 | $1.57 | $1.50 | $1.58 | $1.50 |
| 2018-03-16 | $1.50 | $1.52 | $1.52 | $1.49 |
| 2018-03-17 | $1.52 | $1.42 | $1.45 | $1.42 |
| 2018-03-18 | $1.42 | $1.33 | $1.48 | $1.33 |
| 2018-03-19 | $1.33 | $1.44 | $1.49 | $1.36 |
| 2018-03-20 | $1.44 | $1.43 | $1.54 | $1.43 |
| 2018-03-21 | $1.43 | $1.50 | $1.55 | $1.43 |
| 2018-03-22 | $1.50 | $1.48 | $1.52 | $1.44 |
| 2018-03-23 | $1.48 | $1.47 | $1.52 | $1.42 |
| 2018-03-24 | $1.47 | $1.41 | $1.44 | $1.34 |
| 2018-03-25 | $1.41 | $1.42 | $1.48 | $1.34 |
| 2018-03-26 | $1.42 | $1.31 | $1.42 | $1.29 |
| 2018-03-27 | $1.31 | $1.27 | $1.27 | $1.24 |
| 2018-03-28 | $1.27 | $1.25 | $1.30 | $1.23 |
| 2018-03-29 | $1.25 | $1.12 | $1.12 | $1.11 |
| 2018-03-30 | $1.12 | $1.02 | $1.09 | $1.02 |
| 2018-03-31 | $1.02 | $1.10 | $1.10 | $1.03 |
| 2018-04-01 | $1.10 | $1.06 | $1.09 | $1.06 |
| 2018-04-02 | $1.06 | $1.10 | $1.13 | $1.04 |
| 2018-04-03 | $1.10 | $1.19 | $1.23 | $1.15 |
| 2018-04-04 | $1.19 | $1.16 | $1.39 | $1.08 |
| 2018-04-05 | $1.16 | $1.07 | $1.20 | $1.02 |
| 2018-04-06 | $1.07 | $1.04 | $1.10 | $1.04 |
| 2018-04-07 | $1.04 | $1.08 | $1.13 | $1.07 |
| 2018-04-08 | $1.08 | $1.21 | $1.30 | $1.10 |
| 2018-04-09 | $1.21 | $1.19 | $1.23 | $1.12 |
| 2018-04-10 | $1.19 | $1.18 | $1.24 | $1.17 |
| 2018-04-11 | $1.18 | $1.29 | $1.29 | $1.20 |
| 2018-04-12 | $1.29 | $1.47 | $1.48 | $1.41 |
| 2018-04-13 | $1.47 | $0.7939000 | $1.46 | $0.6723000 |
| 2018-04-14 | $0.7938000 | $0.5375000 | $0.8183000 | $0.5295000 |
| 2018-04-15 | $0.5315000 | $0.6113000 | $0.6323000 | $0.5148000 |
| 2018-04-16 | $0.6113000 | $0.5291000 | $0.5981000 | $0.5291000 |
| 2018-04-17 | $0.5291000 | $0.5307000 | $0.5624000 | $0.5187000 |
| 2018-04-18 | $0.5308000 | $0.5600000 | $0.5650000 | $0.5397000 |
| 2018-04-19 | $0.5600000 | $0.5541000 | $0.5692000 | $0.5357000 |
| 2018-04-20 | $0.5541000 | $0.5681000 | $0.5996000 | $0.5681000 |
| 2018-04-21 | $0.5681000 | $0.4775000 | $0.5889000 | $0.3575000 |
| 2018-04-22 | $0.4775000 | $0.4420000 | $0.4900000 | $0.4255000 |
| 2018-04-23 | $0.4420000 | $0.4380000 | $0.4888000 | $0.4255000 |
| 2018-04-24 | $0.4380000 | $0.4080000 | $0.4716000 | $0.3913000 |
| 2018-04-25 | $0.4080000 | $0.3395000 | $0.3923000 | $0.3208000 |
| 2018-04-26 | $0.3395000 | $0.3439000 | $0.4474000 | $0.3386000 |
| 2018-04-27 | $0.3442000 | $0.3475000 | $0.4004000 | $0.3152000 |
| 2018-04-28 | $0.3475000 | $0.2403000 | $0.3636000 | $0.2403000 |
| 2018-04-29 | $0.2448000 | $0.1977000 | $0.2464000 | $0.0941 |
| 2018-04-30 | $0.1977000 | $0.1430000 | $0.1944000 | $0.1430000 |
| 2018-05-01 | $0.1430000 | $0.1402000 | $0.1444000 | $0.1402000 |
| 2018-05-02 | $0.1394000 | $0.1274000 | $0.1544000 | $0.1247000 |
| 2018-05-03 | $0.1274000 | $0.1195000 | $0.1345000 | $0.1169000 |
| 2018-05-04 | $0.1195000 | $0.1275000 | $0.1548000 | $0.1189000 |
| 2018-05-05 | $0.1482000 | $0.1684000 | $0.1684000 | $0.1504000 |
| 2018-05-06 | $0.1684000 | $0.1754000 | $0.1754000 | $0.1402000 |
| 2018-05-07 | $0.1754000 | $0.1708000 | $0.1881000 | $0.1350000 |
| 2018-05-08 | $0.1708000 | $0.1747000 | $0.1747000 | $0.1408000 |
| 2018-05-09 | $0.1747000 | $0.1609000 | $0.1771000 | $0.1287000 |
| 2018-05-10 | $0.1609000 | $0.1375000 | $0.1559000 | $0.1375000 |
| 2018-05-11 | $0.1375000 | $0.1692000 | $0.1692000 | $0.1282000 |
| 2018-05-12 | $0.1692000 | $0.2725000 | $0.2725000 | $0.1705000 |
| 2018-05-13 | $0.2726000 | $0.1615000 | $0.2797000 | $0.1521000 |
| 2018-05-14 | $0.1615000 | $0.1925000 | $0.1925000 | $0.1608000 |
| 2018-05-15 | $0.1925000 | $0.1455000 | $0.1883000 | $0.1455000 |
| 2018-05-16 | $0.1455000 | $0.1666000 | $0.1666000 | $0.0918 |
| 2018-05-17 | $0.2296000 | $0.1859000 | $0.2222000 | $0.1375000 |
| 2018-05-18 | $0.1859000 | $0.1452000 | $0.1899000 | $0.1443000 |
| 2018-05-19 | $0.1452000 | $0.1452000 | $0.1523000 | $0.1452000 |
| 2018-05-20 | $0.1453000 | $0.1530000 | $0.1530000 | $0.1503000 |
| 2018-05-21 | $0.1531000 | $0.1684000 | $0.1719000 | $0.1245000 |
| 2018-05-22 | $0.1684000 | $0.1219000 | $0.1599000 | $0.1127000 |
| 2018-05-23 | $0.1219000 | $0.1051000 | $0.1211000 | $0.1051000 |
| 2018-05-24 | $0.1051000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-05-25 | $0.1173000 | $0.1133000 | $0.1156000 | $0.1133000 |
| 2018-05-26 | $0.1121000 | $0.1117000 | $0.1125000 | $0.1103000 |
| 2018-05-27 | $0.1117000 | $0.1126000 | $0.1126000 | $0.1039000 |
| 2018-05-28 | $0.1126000 | $0.1062000 | $0.1088000 | $0.1006000 |
| 2018-05-29 | $0.1062000 | $0.1009000 | $0.1115000 | $0.1009000 |
| 2018-05-30 | $0.1009000 | $0.1035000 | $0.1035000 | $0.0998100 |
| 2018-05-31 | $0.1035000 | $0.0828 | $0.1131000 | $0.0828 |
| 2018-06-01 | $0.0828 | $0.1135000 | $0.1135000 | $0.0831 |
| 2018-06-02 | $0.1136000 | $0.1169000 | $0.1169000 | $0.0975 |
| 2018-06-03 | $0.1169000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-06-04 | $0.1180000 | $0.0978 | $0.1147000 | $0.0978 |
| 2018-06-05 | $0.0979 | $0.0994100 | $0.0995600 | $0.0994100 |
| 2018-06-06 | $0.0994100 | $0.0996800 | $0.0998300 | $0.0996800 |
| 2018-06-07 | $0.0996800 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2018-06-08 | $0.1002000 | $0.0950 | $0.1121000 | $0.0950 |
| 2018-06-09 | $0.0950 | $0.1142000 | $0.1142000 | $0.0936 |
| 2018-06-10 | $0.1153000 | $0.0851 | $0.1084000 | $0.0850 |
| 2018-06-11 | $0.0851 | $0.0865 | $0.0865 | $0.0865 |
| 2018-06-12 | $0.0865 | $0.0816 | $0.0889 | $0.0816 |
| 2018-06-13 | $0.0816 | $0.0764 | $0.0822 | $0.0764 |
| 2018-06-14 | $0.0764 | $0.0804 | $0.0804 | $0.0804 |
| 2018-06-15 | $0.0804 | $0.0832 | $0.0957 | $0.0774 |
| 2018-06-16 | $0.0832 | $0.0845 | $0.0845 | $0.0845 |
| 2018-06-17 | $0.0845 | $0.0840 | $0.0840 | $0.0840 |
| 2018-06-18 | $0.0823 | $0.0853 | $0.0856 | $0.0853 |
| 2018-06-19 | $0.0853 | $0.0864 | $0.1082000 | $0.0856 |
| 2018-06-20 | $0.0864 | $0.1073000 | $0.1073000 | $0.0866 |
| 2018-06-21 | $0.1073000 | $0.0894 | $0.1067000 | $0.0894 |
| 2018-06-22 | $0.0894 | $0.0806 | $0.0807 | $0.0805 |
| 2018-06-23 | $0.0806 | $0.0979 | $0.0979 | $0.0821 |
| 2018-06-24 | $0.0979 | $0.0945 | $0.0977 | $0.0945 |
| 2018-06-25 | $0.0945 | $0.0838 | $0.1002000 | $0.0838 |
| 2018-06-26 | $0.0838 | $0.0913 | $0.1006000 | $0.0815 |
| 2018-06-27 | $0.0914 | $0.0921 | $0.0921 | $0.0921 |
| 2018-06-28 | $0.0921 | $0.0881 | $0.0881 | $0.0881 |
| 2018-06-29 | $0.0881 | $0.0931 | $0.0931 | $0.0931 |
| 2018-06-30 | $0.0931 | $0.1022000 | $0.1022000 | $0.0958 |
| 2018-07-01 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1014000 |
| 2018-07-02 | $0.1021000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-07-03 | $0.1065000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-07-04 | $0.1048000 | $0.1106000 | $0.1106000 | $0.1061000 |
| 2018-07-05 | $0.1106000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2018-07-06 | $0.1097000 | $0.1057000 | $0.1117000 | $0.1057000 |
| 2018-07-07 | $0.1057000 | $0.1181000 | $0.1181000 | $0.1082000 |
| 2018-07-08 | $0.1181000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2018-07-09 | $0.1172000 | $0.1172000 | $0.1172000 | $0.1166000 |
| 2018-07-10 | $0.1172000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-07-11 | $0.1109000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-07-12 | $0.1126000 | $0.1121000 | $0.1121000 | $0.1101000 |
| 2018-07-13 | $0.1121000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-07-14 | $0.1117000 | $0.1124000 | $0.1125000 | $0.1124000 |
| 2018-07-15 | $0.1124000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2018-07-16 | $0.1158000 | $0.1228000 | $0.1228000 | $0.1226000 |
| 2018-07-17 | $0.1228000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-07-18 | $0.1335000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-07-19 | $0.1345000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-07-20 | $0.1362000 | $0.1336000 | $0.1356000 | $0.1336000 |
| 2018-07-21 | $0.1336000 | $0.1259000 | $0.1349000 | $0.1259000 |
| 2018-07-22 | $0.1259000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-23 | $0.1258000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2018-07-24 | $0.1312000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2018-07-25 | $0.1427000 | $0.1145000 | $0.1389000 | $0.1145000 |
| 2018-07-26 | $0.1145000 | $0.1115000 | $0.1115000 | $0.1112000 |
| 2018-07-27 | $0.1115000 | $0.1158000 | $0.1158000 | $0.1150000 |
| 2018-07-28 | $0.1158000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-07-29 | $0.1165000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-07-30 | $0.1163000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-07-31 | $0.1157000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2018-08-01 | $0.1095000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-08-02 | $0.1077000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-08-03 | $0.1067000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-08-04 | $0.1050000 | $0.1027000 | $0.1028000 | $0.0993000 |
| 2018-08-05 | $0.1027000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-08-06 | $0.1031000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-08-07 | $0.1017000 | $0.0908 | $0.0984 | $0.0908 |
| 2018-08-08 | $0.0805 | $0.0708 | $0.0817 | $0.0708 |
| 2018-08-09 | $0.0471400 | $0.0821 | $0.0821 | $0.0490700 |
| 2018-08-10 | $0.0821 | $0.0772 | $0.0772 | $0.0772 |
| 2018-08-11 | $0.0772 | $0.0783 | $0.0783 | $0.0783 |
| 2018-08-12 | $0.0783 | $0.0794 | $0.0794 | $0.0794 |
| 2018-08-13 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2018-08-14 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2018-08-15 | $0.0778 | $0.0787 | $0.0787 | $0.0787 |
| 2018-08-16 | $0.0787 | $0.0794 | $0.0794 | $0.0794 |
| 2018-08-17 | $0.0794 | $0.0883 | $0.0883 | $0.0827 |
| 2018-08-18 | $0.0883 | $0.0858 | $0.0858 | $0.0858 |
| 2018-08-19 | $0.0858 | $0.0871 | $0.0871 | $0.0871 |
| 2018-08-20 | $0.0871 | $0.0840 | $0.0840 | $0.0840 |
| 2018-08-21 | $0.0840 | $0.0715 | $0.1038000 | $0.0715 |
| 2018-08-22 | $0.0715 | $0.0766 | $0.0766 | $0.0701 |
| 2018-08-23 | $0.0766 | $0.0787 | $0.0787 | $0.0787 |
| 2018-08-24 | $0.0787 | $0.0810 | $0.0810 | $0.0807 |
| 2018-08-25 | $0.0810 | $0.0815 | $0.0815 | $0.0815 |
| 2018-08-26 | $0.0815 | $0.0815 | $0.0816 | $0.0812 |
| 2018-08-27 | $0.0815 | $0.0840 | $0.0840 | $0.0838 |
| 2018-08-28 | $0.0840 | $0.0861 | $0.0861 | $0.0861 |
| 2018-08-29 | $0.0861 | $0.0856 | $0.0856 | $0.0856 |
| 2018-08-30 | $0.0856 | $0.0850 | $0.0850 | $0.0850 |
| 2018-08-31 | $0.0850 | $0.0853 | $0.0853 | $0.0853 |
| 2018-09-01 | $0.0853 | $0.0875 | $0.0875 | $0.0875 |
| 2018-09-02 | $0.0875 | $0.0886 | $0.0886 | $0.0886 |
| 2018-09-03 | $0.0886 | $0.0883 | $0.0883 | $0.0883 |
| 2018-09-04 | $0.0883 | $0.0913 | $0.0913 | $0.0895 |
| 2018-09-05 | $0.0914 | $0.0831 | $0.0831 | $0.0831 |
| 2018-09-06 | $0.0831 | $0.0808 | $0.0808 | $0.0808 |
| 2018-09-07 | $0.0808 | $0.0794 | $0.0795 | $0.0794 |
| 2018-09-08 | $0.0795 | $0.0805 | $0.0805 | $0.0768 |
| 2018-09-09 | $0.0805 | $0.1063000 | $0.1063000 | $0.0812 |
| 2018-09-10 | $0.1063000 | $0.0806 | $0.1076000 | $0.0806 |
| 2018-09-11 | $0.0806 | $0.0805 | $0.0805 | $0.0802 |
| 2018-09-12 | $0.0805 | $0.0811 | $0.0811 | $0.0811 |
| 2018-09-13 | $0.0811 | $0.0830 | $0.0830 | $0.0830 |
| 2018-09-14 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2018-09-15 | $0.0830 | $0.0834 | $0.0834 | $0.0834 |
| 2018-09-16 | $0.0834 | $0.0832 | $0.0832 | $0.0832 |
| 2018-09-17 | $0.0832 | $0.0801 | $0.0801 | $0.0801 |
| 2018-09-18 | $0.0801 | $0.0812 | $0.0812 | $0.0812 |
| 2018-09-19 | $0.0812 | $0.0818 | $0.0818 | $0.0818 |
| 2018-09-20 | $0.0818 | $0.0832 | $0.0832 | $0.0832 |
| 2018-09-21 | $0.0832 | $0.0901 | $0.0901 | $0.0865 |
| 2018-09-22 | $0.0901 | $0.0895 | $0.0895 | $0.0895 |
| 2018-09-23 | $0.0895 | $0.0894 | $0.0894 | $0.0894 |
| 2018-09-24 | $0.0894 | $0.1185000 | $0.1185000 | $0.0878 |
| 2018-09-25 | $0.1185000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-09-26 | $0.0926 | $0.0930 | $0.0930 | $0.0930 |
| 2018-09-27 | $0.0930 | $0.0904 | $0.0962 | $0.0904 |
| 2018-09-28 | $0.0904 | $0.0889 | $0.0897 | $0.0889 |
| 2018-09-29 | $0.0889 | $0.0827 | $0.0886 | $0.0827 |
| 2018-09-30 | $0.0827 | $0.0673 | $0.0830 | $0.0673 |
| 2018-10-01 | $0.0673 | $0.0670 | $0.0670 | $0.0670 |
| 2018-10-02 | $0.0670 | $0.1071000 | $0.1076000 | $0.0326900 |
| 2018-10-03 | $0.0904 | $0.0552 | $0.1063000 | $0.0389500 |
| 2018-10-04 | $0.0552 | $0.0668 | $0.0980 | $0.0559 |
| 2018-10-05 | $0.0665 | $0.0837 | $0.0837 | $0.0653 |
| 2018-10-06 | $0.0837 | $0.0832 | $0.0832 | $0.0832 |
| 2018-10-07 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2018-10-08 | $0.0694 | $0.0699 | $0.0699 | $0.0699 |
| 2018-10-09 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2018-10-10 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2018-10-11 | $0.0577 | $0.0544 | $0.0544 | $0.0544 |
| 2018-10-12 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2018-10-13 | $0.0548 | $0.0448700 | $0.0549 | $0.0448700 |
| 2018-10-14 | $0.0448700 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2018-10-15 | $0.0449500 | $0.0497200 | $0.0593 | $0.0473400 |
| 2018-10-16 | $0.0496000 | $0.0739 | $0.0739 | $0.0493700 |
| 2018-10-17 | $0.0612 | $0.0695 | $0.0695 | $0.0611 |
| 2018-10-18 | $0.0695 | $0.0604 | $0.0686 | $0.0604 |
| 2018-10-19 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2018-10-20 | $0.0537 | $0.0552 | $0.0552 | $0.0539 |
| 2018-10-21 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
| 2018-10-22 | $0.0553 | $0.0538 | $0.0582 | $0.0538 |
| 2018-10-23 | $0.0538 | $0.0537 | $0.0537 | $0.0537 |
| 2018-10-24 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2018-10-25 | $0.0336100 | $0.0416200 | $0.0419400 | $0.0335400 |
| 2018-10-26 | $0.0416200 | $0.0449400 | $0.0449400 | $0.0415800 |
| 2018-10-27 | $0.0392600 | $0.0452300 | $0.0452300 | $0.0392700 |
| 2018-10-28 | $0.0452300 | $0.0402500 | $0.0452300 | $0.0402500 |
| 2018-10-29 | $0.0402500 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2018-10-30 | $0.0392800 | $0.0403800 | $0.0403800 | $0.0392400 |
| 2018-10-31 | $0.0403800 | $0.0634 | $0.0634 | $0.0405900 |
| 2018-11-01 | $0.0634 | $0.0638 | $0.0638 | $0.0416100 |
| 2018-11-02 | $0.0490700 | $0.0491100 | $0.0491700 | $0.0491100 |
| 2018-11-03 | $0.0491100 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2018-11-04 | $0.0494800 | $0.0502 | $0.0502 | $0.0502 |
| 2018-11-05 | $0.0501 | $0.0643 | $0.0643 | $0.0494800 |
| 2018-11-06 | $0.0643 | $0.0505 | $0.0647 | $0.0505 |
| 2018-11-07 | $0.0505 | $0.0509 | $0.0509 | $0.0509 |
| 2018-11-08 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2018-11-09 | $0.0503 | $0.0506 | $0.0506 | $0.0489200 |
| 2018-11-10 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2018-11-11 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-12 | $0.0512 | $0.0494100 | $0.0509 | $0.0494100 |
| 2018-11-13 | $0.0494100 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2018-11-14 | $0.0491300 | $0.0407600 | $0.0445000 | $0.0407600 |
| 2018-11-15 | $0.0407600 | $0.0402100 | $0.0402100 | $0.0401000 |
| 2018-11-16 | $0.0402100 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2018-11-17 | $0.0397800 | $0.0367000 | $0.0445500 | $0.0367000 |
| 2018-11-18 | $0.0367500 | $0.0374000 | $0.0561 | $0.0370000 |
| 2018-11-19 | $0.0374000 | $0.0385300 | $0.0385300 | $0.0320300 |
| 2018-11-20 | $0.0385300 | $0.0320700 | $0.0355800 | $0.0319800 |
| 2018-11-21 | $0.0321100 | $0.0331600 | $0.0332100 | $0.0331600 |
| 2018-11-22 | $0.0331600 | $0.0316300 | $0.0375900 | $0.0312000 |
| 2018-11-23 | $0.0316300 | $0.0320500 | $0.0320500 | $0.0286700 |
| 2018-11-24 | $0.0286200 | $0.0282100 | $0.0282100 | $0.0210800 |
| 2018-11-25 | $0.0282100 | $0.0219800 | $0.0293100 | $0.0219400 |
| 2018-11-26 | $0.0305500 | $0.0244500 | $0.0329300 | $0.0213800 |
| 2018-11-27 | $0.0244500 | $0.0250800 | $0.0300100 | $0.0237800 |
| 2018-11-28 | $0.0250800 | $0.0357700 | $0.0357700 | $0.0265600 |
| 2018-11-29 | $0.0357700 | $0.0236200 | $0.0359700 | $0.0222500 |
| 2018-11-30 | $0.0236200 | $0.0232600 | $0.0300700 | $0.0220900 |
| 2018-12-01 | $0.0232600 | $0.0324900 | $0.0327800 | $0.0243500 |
| 2018-12-02 | $0.0324900 | $0.0249900 | $0.0320700 | $0.0248600 |
| 2018-12-03 | $0.0249900 | $0.0249300 | $0.0308900 | $0.0233400 |
| 2018-12-04 | $0.0249300 | $0.0316300 | $0.0334400 | $0.0254300 |
| 2018-12-05 | $0.0316300 | $0.0217200 | $0.0299400 | $0.0217200 |
| 2018-12-06 | $0.0217200 | $0.0192000 | $0.0202500 | $0.0192000 |
| 2018-12-07 | $0.0192000 | $0.0177500 | $0.0188500 | $0.0177500 |
| 2018-12-08 | $0.0177500 | $0.0176200 | $0.0219400 | $0.0176200 |
| 2018-12-09 | $0.0176200 | $0.0173500 | $0.0182900 | $0.0173500 |
| 2018-12-10 | $0.0173500 | $0.0153200 | $0.0167500 | $0.0117900 |
| 2018-12-11 | $0.0126900 | $0.0124100 | $0.0138400 | $0.0124100 |
| 2018-12-12 | $0.0124100 | $0.0106000 | $0.0139400 | $0.0106000 |
| 2018-12-13 | $0.0106000 | $0.0108400 | $0.0146100 | $0.0100500 |
| 2018-12-14 | $0.0108400 | $0.0106100 | $0.0106400 | $0.0106100 |
| 2018-12-15 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-12-16 | $0.0106000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-12-17 | $0.0106800 | $0.0115300 | $0.0117400 | $0.0115300 |
| 2018-12-18 | $0.0115300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-12-19 | $0.0120800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-12-20 | $0.0121400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-12-21 | $0.0134500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-12-22 | $0.0126700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-12-23 | $0.0131500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-12-24 | $0.0130200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-12-25 | $0.0132700 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-12-26 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-12-27 | $0.0125100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-12-28 | $0.0118500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-12-29 | $0.0128300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-12-30 | $0.0123400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-12-31 | $0.0126600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-01-01 | $0.0121800 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-01-02 | $0.0126100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-01-03 | $0.0128700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-01-04 | $0.0124700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-01-05 | $0.0125900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-01-06 | $0.0125300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-01-07 | $0.0133300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-01-08 | $0.0131600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-01-09 | $0.0131300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-01-10 | $0.0131600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-12 | $0.0119200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-01-13 | $0.0119100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-01-14 | $0.0115400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-01-15 | $0.0120400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-01-16 | $0.0117700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-01-17 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-01-18 | $0.0119800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-01-19 | $0.0118600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-01-20 | $0.0121200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-01-21 | $0.0116000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-01-22 | $0.0116100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-01-23 | $0.0117100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-01-24 | $0.0116100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-01-25 | $0.0117000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-01-26 | $0.0116400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-01-27 | $0.0116900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-01-28 | $0.0115900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-01-29 | $0.0112200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-30 | $0.0111100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-01-31 | $0.0112700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-02-01 | $0.0111600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-02-02 | $0.0112500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-02-03 | $0.0114000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-02-04 | $0.0112100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-02-05 | $0.0111500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-06 | $0.0112000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-02-07 | $0.0110300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-02-08 | $0.0109700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-02-09 | $0.0119000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-02-10 | $0.0118700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-02-11 | $0.0119800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-02-12 | $0.0117400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-02-13 | $0.0117600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-02-14 | $0.0117200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-02-15 | $0.0116600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-02-16 | $0.0116800 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-02-17 | $0.0117600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-02-18 | $0.0119300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-02-19 | $0.0127200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-02-20 | $0.0127500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-02-21 | $0.0129200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-02-22 | $0.0128000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-02-23 | $0.0129500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-02-24 | $0.0134800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-02-25 | $0.0122600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-26 | $0.0125000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-02-27 | $0.0124100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-02-28 | $0.0124500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-03-01 | $0.0124300 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-03-02 | $0.0124500 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-03-03 | $0.0124900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-03-04 | $0.0123900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-03-05 | $0.0121300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-06 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-07 | $0.0125900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-08 | $0.0126200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-03-09 | $0.0125700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-03-10 | $0.0128300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-03-11 | $0.0127700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-12 | $0.0125900 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-03-13 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-03-14 | $0.0126000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-03-15 | $0.0126100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-03-16 | $0.0127600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-03-17 | $0.0130900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-03-18 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-03-19 | $0.0129600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-03-20 | $0.0130800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-03-21 | $0.0131800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-03-22 | $0.0129900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-03-23 | $0.0130000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-03-24 | $0.0130200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-03-25 | $0.0129800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-03-26 | $0.0127500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-03-27 | $0.0128100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-03-28 | $0.0131500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-03-29 | $0.0131200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-03-30 | $0.0133600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-03-31 | $0.0133800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-04-01 | $0.0133700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-04-02 | $0.0134900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-04-03 | $0.0159500 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-04-04 | $0.0161700 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-04-05 | $0.0159700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-04-06 | $0.0164000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-04-07 | $0.0164400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-04-08 | $0.0169000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-04-09 | $0.0172100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-04-10 | $0.0169000 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-04-11 | $0.0172900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-04-12 | $0.0164100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-04-13 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-04-14 | $0.0165100 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-04-15 | $0.0167900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-04-16 | $0.0163700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-04-17 | $0.0169400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-04-18 | $0.0170200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-04-19 | $0.0171900 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-04-20 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-04-21 | $0.0173100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-04-22 | $0.0172400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-04-23 | $0.0175300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-04-24 | $0.0180000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-04-25 | $0.0177300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-04-26 | $0.0167800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-04-27 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-04-28 | $0.0170100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-04-29 | $0.0171400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-04-30 | $0.0170200 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-05-01 | $0.0173900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-05-02 | $0.0175200 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-05-03 | $0.0178800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-05-04 | $0.0187000 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-05-05 | $0.0189800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-05-06 | $0.0188300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-05-07 | $0.0186800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-05-08 | $0.0189100 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-05-09 | $0.0195000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-05-10 | $0.0200600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-05-11 | $0.0206600 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-05-12 | $0.0233700 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-05-13 | $0.0226800 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-05-14 | $0.0253700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-05-15 | $0.0259400 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-05-16 | $0.0266000 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-05-17 | $0.0255900 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-05-18 | $0.0239600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-05-19 | $0.0236100 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-05-20 | $0.0266300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-05-21 | $0.0259900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-05-22 | $0.0258300 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-05-23 | $0.0247900 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-05-24 | $0.0256000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-05-25 | $0.0259900 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-05-26 | $0.0261900 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-05-27 | $0.0283600 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2019-05-28 | $0.0285500 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-05-29 | $0.0283400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-05-30 | $0.0281600 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-05-31 | $0.0269000 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-06-01 | $0.0277900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-06-02 | $0.0278100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2019-06-03 | $0.0284000 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-06-04 | $0.0263700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-06-05 | $0.0249500 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-06-06 | $0.0253200 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-06-07 | $0.0253700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-06-08 | $0.0260100 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-06-09 | $0.0257800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-06-10 | $0.0248400 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-06-11 | $0.0260700 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2019-06-12 | $0.0257300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-06-13 | $0.0265700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-06-14 | $0.0267700 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2019-06-15 | $0.0282600 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-06-16 | $0.0287700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-06-17 | $0.0291800 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2019-06-18 | $0.0303400 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-06-19 | $0.0295200 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2019-06-20 | $0.0301600 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-06-21 | $0.0309900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-06-22 | $0.0332100 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2019-06-23 | $0.0347400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2019-06-24 | $0.0352800 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2019-06-25 | $0.0358700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-06-26 | $0.0381600 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2019-06-27 | $0.0419700 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2019-06-28 | $0.0362500 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2019-06-29 | $0.0401500 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2019-06-30 | $0.0386200 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-07-01 | $0.0350000 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-07-02 | $0.0344200 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2019-07-03 | $0.0352400 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-07-04 | $0.0389400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2019-07-05 | $0.0362600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2019-07-06 | $0.0357300 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2019-07-07 | $0.0365600 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2019-07-08 | $0.0372900 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-07-09 | $0.0399600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-07-10 | $0.0408400 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2019-07-11 | $0.0393200 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-07-12 | $0.0368700 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-07-13 | $0.0383400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-07-14 | $0.0369300 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-07-15 | $0.0331600 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-07-16 | $0.0352600 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2019-07-17 | $0.0306300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2019-07-18 | $0.0315100 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-07-19 | $0.0345700 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2019-07-20 | $0.0342300 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-07-21 | $0.0349700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-07-22 | $0.0344100 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2019-07-23 | $0.0335600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-07-24 | $0.0320300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-07-25 | $0.0317600 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2019-07-26 | $0.0321200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-07-27 | $0.0320000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2019-07-28 | $0.0308000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-07-29 | $0.0309800 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-07-30 | $0.0309000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-07-31 | $0.0311900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-08-01 | $0.0327900 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2019-08-02 | $0.0338300 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-08-03 | $0.0342200 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-08-04 | $0.0351700 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-08-05 | $0.0356800 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2019-08-06 | $0.0383800 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2019-08-07 | $0.0372700 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2019-08-08 | $0.0389200 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-08-09 | $0.0389400 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2019-08-10 | $0.0385600 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2019-08-11 | $0.0367000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2019-08-12 | $0.0375300 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2019-08-13 | $0.0370100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2019-08-14 | $0.0353300 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2019-08-15 | $0.0326000 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-08-16 | $0.0335000 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2019-08-17 | $0.0336700 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2019-08-18 | $0.0332200 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2019-08-19 | $0.0335600 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-08-20 | $0.0355000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-08-21 | $0.0350000 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2019-08-22 | $0.0329300 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2019-08-23 | $0.0328400 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2019-08-24 | $0.0338300 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-08-25 | $0.0329900 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2019-08-26 | $0.0329600 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-08-27 | $0.0336900 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2019-08-28 | $0.0330700 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-08-29 | $0.0316000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-08-30 | $0.0308500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-08-31 | $0.0311600 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2019-09-01 | $0.0312800 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2019-09-02 | $0.0317500 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2019-09-03 | $0.0337600 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-09-04 | $0.0345300 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2019-09-05 | $0.0344000 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-09-06 | $0.0343100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2019-09-07 | $0.0335100 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2019-09-08 | $0.0341000 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2019-09-09 | $0.0338700 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-09-10 | $0.0335200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-09-11 | $0.0328600 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2019-09-12 | $0.0330400 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2019-09-13 | $0.0338900 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2019-09-14 | $0.0337100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-09-15 | $0.0336900 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-09-16 | $0.0335200 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-09-17 | $0.0333800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-09-18 | $0.0331500 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-09-19 | $0.0330300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2019-09-20 | $0.0334100 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2019-09-21 | $0.0330700 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-09-22 | $0.0324600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-09-23 | $0.0326200 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2019-09-24 | $0.0315100 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2019-09-25 | $0.0277600 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-09-26 | $0.0274500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-09-27 | $0.0262400 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-09-28 | $0.0266500 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-09-29 | $0.0267300 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-09-30 | $0.0262100 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-10-01 | $0.0270200 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-10-02 | $0.0270600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-10-03 | $0.0272700 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2019-10-04 | $0.0268000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-10-05 | $0.0265500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-10-06 | $0.0265600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-10-07 | $0.0255700 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-10-08 | $0.0267000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-10-09 | $0.0266200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-10-10 | $0.0279300 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2019-10-11 | $0.0279400 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-10-12 | $0.0269000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2019-10-13 | $0.0270300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-10-14 | $0.0269600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-10-15 | $0.0271800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-10-16 | $0.0265600 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-10-17 | $0.0260500 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-10-18 | $0.0262700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-10-19 | $0.0259100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-10-20 | $0.0259100 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2019-10-21 | $0.0268000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-10-22 | $0.0267300 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-10-23 | $0.0261100 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-10-24 | $0.0243100 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-10-25 | $0.0241900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-10-26 | $0.0281800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2019-10-27 | $0.0300900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-10-28 | $0.0310400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-10-29 | $0.0299700 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-10-30 | $0.0306600 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-10-31 | $0.0298000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2019-11-01 | $0.0297600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2019-11-02 | $0.0301000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2019-11-03 | $0.0302600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-11-04 | $0.0299700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2019-11-05 | $0.0306200 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-11-06 | $0.0303000 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-11-07 | $0.0303800 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2019-11-08 | $0.0299300 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-11-09 | $0.0285100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-11-10 | $0.0286700 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2019-11-11 | $0.0294000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-11-12 | $0.0283600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2019-11-13 | $0.0286500 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-11-14 | $0.0285100 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-11-15 | $0.0280800 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-11-16 | $0.0275200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-11-17 | $0.0276200 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-11-18 | $0.0276700 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-11-19 | $0.0266200 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-11-20 | $0.0264300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-11-21 | $0.0263000 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-11-22 | $0.0248100 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-11-23 | $0.0237000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-24 | $0.0238500 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-11-25 | $0.0225200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-11-26 | $0.0232000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-11-27 | $0.0233000 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-11-28 | $0.0244800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-11-29 | $0.0241900 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2019-11-30 | $0.0252500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-12-01 | $0.0246100 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-12-02 | $0.0241200 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2019-12-03 | $0.0237900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-12-04 | $0.0237700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-12-05 | $0.0234300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-12-06 | $0.0240700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-12-07 | $0.0245700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-12-08 | $0.0244200 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-12-09 | $0.0245000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-12-10 | $0.0238900 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-12-11 | $0.0235100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-12-12 | $0.0234400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-12-13 | $0.0234000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-12-14 | $0.0236000 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-12-15 | $0.0230100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-12-16 | $0.0231800 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-12-17 | $0.0224200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-12-18 | $0.0215700 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-12-19 | $0.0237100 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-12-20 | $0.0232700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-12-21 | $0.0234100 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-12-22 | $0.0232700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-12-23 | $0.0244300 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-12-24 | $0.0238100 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-12-25 | $0.0236000 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-12-26 | $0.0234100 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-12-27 | $0.0234200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-12-28 | $0.0235700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-12-29 | $0.0237800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-12-30 | $0.0240500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-12-31 | $0.0235100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-01-01 | $0.0233500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-01-02 | $0.0233700 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-01-03 | $0.0226400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-01-04 | $0.0238500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-05 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-01-06 | $0.0239200 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-01-07 | $0.0252300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-01-08 | $0.0265200 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2020-01-09 | $0.0261500 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2020-01-10 | $0.0254100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2020-01-11 | $0.0266200 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-01-12 | $0.0260800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2020-01-13 | $0.0265900 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-01-14 | $0.0263500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-01-15 | $0.0286700 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-01-16 | $0.0286400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2020-01-17 | $0.0283400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2020-01-18 | $0.0289100 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2020-01-19 | $0.0289600 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2020-01-20 | $0.0282800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2020-01-21 | $0.0280600 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2020-01-22 | $0.0283600 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2020-01-23 | $0.0281700 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-01-24 | $0.0272800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-01-25 | $0.0274000 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2020-01-26 | $0.0271200 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2020-01-27 | $0.0279600 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2020-01-28 | $0.0289200 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-01-29 | $0.0305200 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2020-01-30 | $0.0301800 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2020-01-31 | $0.0308800 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2020-02-01 | $0.0303600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-02-02 | $0.0305000 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2020-02-03 | $0.0303400 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-02-04 | $0.0301900 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2020-02-05 | $0.0298100 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-06 | $0.0312400 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2020-02-07 | $0.0317100 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2020-02-08 | $0.0318800 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2020-02-09 | $0.0321700 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2020-02-10 | $0.0330100 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2020-02-11 | $0.0320400 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2020-02-12 | $0.0333800 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2020-02-13 | $0.0336300 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2020-02-14 | $0.0332600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2020-02-15 | $0.0336700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2020-02-16 | $0.0321900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2020-02-17 | $0.0322600 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2020-02-18 | $0.0315300 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2020-02-19 | $0.0330900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-02-20 | $0.0312100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-02-21 | $0.0312300 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2020-02-22 | $0.0315200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-02-23 | $0.0314300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2020-02-24 | $0.0324300 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2020-02-25 | $0.0314100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2020-02-26 | $0.0302800 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2020-02-27 | $0.0285800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-02-28 | $0.0286700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2020-02-29 | $0.0283400 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-03-01 | $0.0277700 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-03-02 | $0.0277900 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2020-03-03 | $0.0289900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2020-03-04 | $0.0284900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2020-03-05 | $0.0285100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-03-06 | $0.0294900 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2020-03-07 | $0.0297700 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2020-03-08 | $0.0289400 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2020-03-09 | $0.0261900 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2020-03-10 | $0.0258200 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2020-03-11 | $0.0256600 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2020-03-12 | $0.0258200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-03-13 | $0.0159800 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-03-14 | $0.0183100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-03-15 | $0.0168400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-03-16 | $0.0174100 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-03-17 | $0.0164000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2020-03-18 | $0.0173500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-03-19 | $0.0175900 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-03-20 | $0.0201000 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-03-21 | $0.0201700 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-03-22 | $0.0201400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-03-23 | $0.0189400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-03-24 | $0.0211400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-03-25 | $0.0219900 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-03-26 | $0.0217600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2020-03-27 | $0.0219600 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2020-03-28 | $0.0207400 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-03-29 | $0.0203200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-03-30 | $0.0191200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-03-31 | $0.0208100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2020-04-01 | $0.0208800 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-04-02 | $0.0216600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-04-03 | $0.0221100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-04-04 | $0.0219200 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2020-04-05 | $0.0223500 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-04-06 | $0.0220400 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-07 | $0.0238800 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2020-04-08 | $0.0234100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-09 | $0.0239400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2020-04-10 | $0.0237100 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2020-04-11 | $0.0223500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-04-12 | $0.0223800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-04-13 | $0.0224700 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-04-14 | $0.0222900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-04-15 | $0.0223600 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-04-16 | $0.0215500 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2020-04-17 | $0.0231200 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-04-18 | $0.0228700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-04-19 | $0.0236100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2020-04-20 | $0.0231800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-04-21 | $0.0222400 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-04-22 | $0.0222800 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-04-23 | $0.0231900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-04-24 | $0.0243400 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-04-25 | $0.0244100 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-04-26 | $0.0245300 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2020-04-27 | $0.0250300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-04-28 | $0.0253100 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-04-29 | $0.0252200 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2020-04-30 | $0.0285500 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2020-05-01 | $0.0280700 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2020-05-02 | $0.0286900 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2020-05-03 | $0.0291900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2020-05-04 | $0.0289500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2020-05-05 | $0.0288700 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-05-06 | $0.0293500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-05-07 | $0.0297500 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2020-05-08 | $0.0325000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2020-05-09 | $0.0318800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2020-05-10 | $0.0310100 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2020-05-11 | $0.0283900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-05-12 | $0.0278500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-05-13 | $0.0286700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2020-05-14 | $0.0302800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-05-15 | $0.0318300 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2020-05-16 | $0.0302600 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2020-05-17 | $0.0305100 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-05-18 | $0.0314300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2020-05-19 | $0.0316000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2020-05-20 | $0.0317900 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2020-05-21 | $0.0309100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2020-05-22 | $0.0294400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-23 | $0.0298000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2020-05-24 | $0.0298600 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2020-05-25 | $0.0283400 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2020-05-26 | $0.0289300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-05-27 | $0.0287400 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2020-05-28 | $0.0299200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-05-29 | $0.0311300 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2020-05-30 | $0.0306300 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2020-05-31 | $0.0315200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-06-01 | $0.0307100 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2020-06-02 | $0.0331900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2020-06-03 | $0.0309500 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2020-06-04 | $0.0314100 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-06-05 | $0.0318300 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2020-06-06 | $0.0312700 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-06-07 | $0.0314300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-06-08 | $0.0316900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2020-06-09 | $0.0317900 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2020-06-10 | $0.0317800 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2020-06-11 | $0.0321500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2020-06-12 | $0.0301200 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2020-06-13 | $0.0307600 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2020-06-14 | $0.0307900 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2020-06-15 | $0.0303300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2020-06-16 | $0.0306500 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2020-06-17 | $0.0309600 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2020-06-18 | $0.0307400 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-06-19 | $0.0304900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-06-20 | $0.0302300 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-06-21 | $0.0304200 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-06-22 | $0.0302000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-23 | $0.0315000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2020-06-24 | $0.0312800 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-06-25 | $0.0302000 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2020-06-26 | $0.0300300 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-06-27 | $0.0297600 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2020-06-28 | $0.0292700 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2020-06-29 | $0.0296400 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2020-06-30 | $0.0298600 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-07-01 | $0.0296900 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2020-07-02 | $0.0300300 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-07-03 | $0.0295500 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2020-07-04 | $0.0294700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2020-07-05 | $0.0297100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2020-07-06 | $0.0295100 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-07-07 | $0.0303800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2020-07-08 | $0.0300900 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2020-07-09 | $0.0306800 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2020-07-10 | $0.0300300 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-07-11 | $0.0301900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-07-12 | $0.0300200 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-07-13 | $0.0302300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-07-14 | $0.0300200 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2020-07-15 | $0.0300800 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2020-07-16 | $0.0298800 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2020-07-17 | $0.0296800 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-07-18 | $0.0297600 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2020-07-19 | $0.0298300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2020-07-20 | $0.0299500 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-07-21 | $0.0297800 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2020-07-22 | $0.0305300 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-07-23 | $0.0310000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-07-24 | $0.0312500 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-07-25 | $0.0310400 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2020-07-26 | $0.0315500 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2020-07-27 | $0.0323100 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-07-28 | $0.0358900 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2020-07-29 | $0.0355300 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2020-07-30 | $0.0361100 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2020-07-31 | $0.0361200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2020-08-01 | $0.0369000 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2020-08-02 | $0.0383900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2020-08-03 | $0.0359600 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2020-08-04 | $0.0365100 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2020-08-05 | $0.0363800 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2020-08-06 | $0.0381900 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2020-08-07 | $0.0382600 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2020-08-08 | $0.0377100 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2020-08-09 | $0.0382600 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2020-08-10 | $0.0379800 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2020-08-11 | $0.0386700 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2020-08-12 | $0.0370100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-08-13 | $0.0376000 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2020-08-14 | $0.0383200 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2020-08-15 | $0.0382700 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-08-16 | $0.0385500 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-08-17 | $0.0387300 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2020-08-18 | $0.0399800 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2020-08-19 | $0.0388600 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2020-08-20 | $0.0382200 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2020-08-21 | $0.0385600 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2020-08-22 | $0.0374600 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2020-08-23 | $0.0379300 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2020-08-24 | $0.0378700 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2020-08-25 | $0.0382100 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2020-08-26 | $0.0368200 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2020-08-27 | $0.0372700 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2020-08-28 | $0.0368300 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2020-08-29 | $0.0374900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-08-30 | $0.0373100 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2020-08-31 | $0.0380800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-09-01 | $0.0378900 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2020-09-02 | $0.0387600 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2020-09-03 | $0.0370400 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2020-09-04 | $0.0330700 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2020-09-05 | $0.0340200 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-09-06 | $0.0330500 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2020-09-07 | $0.0333500 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-09-08 | $0.0337300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2020-09-09 | $0.0329200 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2020-09-10 | $0.0332400 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-09-11 | $0.0336200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2020-09-12 | $0.0338000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-09-13 | $0.0339600 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2020-09-14 | $0.0335800 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-09-15 | $0.0347000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-09-16 | $0.0350600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-09-17 | $0.0356100 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-09-18 | $0.0355700 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2020-09-19 | $0.0355500 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2020-09-20 | $0.0360200 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2020-09-21 | $0.0355000 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-09-22 | $0.0338600 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2020-09-23 | $0.0342400 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-09-24 | $0.0332700 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-09-25 | $0.0349100 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-09-26 | $0.0347600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2020-09-27 | $0.0348900 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2020-09-28 | $0.0350400 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2020-09-29 | $0.0347700 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2020-09-30 | $0.0352300 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2020-10-01 | $0.0350300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-10-02 | $0.0345200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2020-10-03 | $0.0343700 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-10-04 | $0.0342900 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-10-05 | $0.0347000 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2020-10-06 | $0.0350800 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2020-10-07 | $0.0344600 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2020-10-08 | $0.0346900 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2020-10-09 | $0.0355200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2020-10-10 | $0.0359400 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2020-10-11 | $0.0367300 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2020-10-12 | $0.0369700 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2020-10-13 | $0.0375000 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2020-10-14 | $0.0371400 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2020-10-15 | $0.0371500 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-16 | $0.0374000 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2020-10-17 | $0.0368100 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2020-10-18 | $0.0369400 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2020-10-19 | $0.0374200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2020-10-20 | $0.0382100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2020-10-21 | $0.0387500 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2020-10-22 | $0.0416400 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2020-10-23 | $0.0422200 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2020-10-24 | $0.0420500 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2020-10-25 | $0.0426600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2020-10-26 | $0.0423800 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2020-10-27 | $0.0424800 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-10-28 | $0.0443500 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2020-10-29 | $0.0431800 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2020-10-30 | $0.0437500 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2020-10-31 | $0.0440900 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2020-11-01 | $0.0448600 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2020-11-02 | $0.0447300 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2020-11-03 | $0.0441100 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2020-11-04 | $0.0455800 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2020-11-05 | $0.0460100 | $0.0507 | $0.0507 | $0.0507 |
| 2020-11-06 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2020-11-07 | $0.0507 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2020-11-08 | $0.0482200 | $0.0503 | $0.0503 | $0.0503 |
| 2020-11-09 | $0.0503 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2020-11-10 | $0.0498400 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2020-11-11 | $0.0497700 | $0.0511 | $0.0511 | $0.0511 |
| 2020-11-12 | $0.0511 | $0.0530 | $0.0530 | $0.0530 |
| 2020-11-13 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2020-11-14 | $0.0531 | $0.0523 | $0.0523 | $0.0523 |
| 2020-11-15 | $0.0523 | $0.0519 | $0.0519 | $0.0519 |
| 2020-11-16 | $0.0519 | $0.0543 | $0.0543 | $0.0543 |
| 2020-11-17 | $0.0543 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-18 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2020-11-19 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2020-11-20 | $0.0579 | $0.0607 | $0.0607 | $0.0607 |
| 2020-11-21 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2020-11-22 | $0.0608 | $0.0599 | $0.0599 | $0.0599 |
| 2020-11-23 | $0.0599 | $0.0598 | $0.0598 | $0.0598 |
| 2020-11-24 | $0.0598 | $0.0623 | $0.0623 | $0.0623 |
| 2020-11-25 | $0.0623 | $0.0609 | $0.0609 | $0.0609 |
| 2020-11-26 | $0.0609 | $0.0558 | $0.0558 | $0.0558 |
| 2020-11-27 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2020-11-28 | $0.0558 | $0.0577 | $0.0577 | $0.0577 |
| 2020-11-29 | $0.0577 | $0.0592 | $0.0592 | $0.0592 |
| 2020-11-30 | $0.0592 | $0.0640 | $0.0640 | $0.0640 |
| 2020-12-01 | $0.0640 | $0.0611 | $0.0611 | $0.0611 |
| 2020-12-02 | $0.0611 | $0.0625 | $0.0625 | $0.0625 |
| 2020-12-03 | $0.0625 | $0.0632 | $0.0632 | $0.0632 |
| 2020-12-04 | $0.0632 | $0.0607 | $0.0607 | $0.0607 |
| 2020-12-05 | $0.0607 | $0.0623 | $0.0623 | $0.0623 |
| 2020-12-06 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2020-12-07 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2020-12-08 | $0.0623 | $0.0596 | $0.0596 | $0.0596 |
| 2020-12-09 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2020-12-10 | $0.0603 | $0.0593 | $0.0593 | $0.0593 |
| 2020-12-11 | $0.0593 | $0.0586 | $0.0586 | $0.0586 |
| 2020-12-12 | $0.0586 | $0.0612 | $0.0612 | $0.0612 |
| 2020-12-13 | $0.0612 | $0.0623 | $0.0623 | $0.0623 |
| 2020-12-14 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2020-12-15 | $0.0626 | $0.0632 | $0.0632 | $0.0632 |
| 2020-12-16 | $0.0632 | $0.0694 | $0.0694 | $0.0694 |
| 2020-12-17 | $0.0694 | $0.0742 | $0.0742 | $0.0742 |
| 2020-12-18 | $0.0742 | $0.0752 | $0.0752 | $0.0752 |
| 2020-12-19 | $0.0752 | $0.0775 | $0.0775 | $0.0775 |
| 2020-12-20 | $0.0775 | $0.0763 | $0.0763 | $0.0763 |
| 2020-12-21 | $0.0763 | $0.0739 | $0.0739 | $0.0739 |
| 2020-12-22 | $0.0739 | $0.0774 | $0.0774 | $0.0774 |
| 2020-12-23 | $0.0774 | $0.0755 | $0.0755 | $0.0755 |
| 2020-12-24 | $0.0755 | $0.0771 | $0.0771 | $0.0771 |
| 2020-12-25 | $0.0771 | $0.0803 | $0.0803 | $0.0803 |
| 2020-12-26 | $0.0803 | $0.0860 | $0.0860 | $0.0860 |
| 2020-12-27 | $0.0860 | $0.0853 | $0.0853 | $0.0853 |
| 2020-12-28 | $0.0853 | $0.0879 | $0.0879 | $0.0879 |
| 2020-12-29 | $0.0879 | $0.0889 | $0.0889 | $0.0889 |
| 2020-12-30 | $0.0889 | $0.0939 | $0.0939 | $0.0939 |
| 2020-12-31 | $0.0939 | $0.0942 | $0.0942 | $0.0942 |
| 2021-01-01 | $0.0942 | $0.0955 | $0.0955 | $0.0955 |
| 2021-01-02 | $0.0955 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-01-03 | $0.1047000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-01-04 | $0.1075000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-01-05 | $0.1041000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-01-06 | $0.1106000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-01-07 | $0.1198000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-01-08 | $0.1283000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-01-09 | $0.1321000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-01-10 | $0.1308000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-01-11 | $0.1242000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-01-12 | $0.1154000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-01-13 | $0.1107000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-01-14 | $0.1215000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-01-15 | $0.1273000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-01-16 | $0.1196000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-01-17 | $0.1171000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-01-18 | $0.1165000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-01-19 | $0.1190000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-01-20 | $0.1168000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-01-21 | $0.1154000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-01-22 | $0.1002000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-01-23 | $0.1073000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-01-24 | $0.1043000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-01-25 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-01-26 | $0.1049000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-01-27 | $0.1057000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-01-28 | $0.0989 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-01-29 | $0.1087000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-01-30 | $0.1113000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-01-31 | $0.1115000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-02-01 | $0.1077000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-02-02 | $0.1090000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-02-03 | $0.1155000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-02-04 | $0.1225000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-02-05 | $0.1202000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-02-06 | $0.1245000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-02-07 | $0.1276000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-02-08 | $0.1263000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-02-09 | $0.1509000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-02-10 | $0.1512000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-02-11 | $0.1458000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-02-12 | $0.1560000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-02-13 | $0.1542000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-02-14 | $0.1535000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-02-15 | $0.1581000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2021-02-16 | $0.1558000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-02-17 | $0.1599000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-02-18 | $0.1695000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-02-19 | $0.1677000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-02-20 | $0.1818000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-02-21 | $0.1817000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-02-22 | $0.1868000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-02-23 | $0.1759000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-02-24 | $0.1589000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-02-25 | $0.1616000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-02-26 | $0.1530000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-02-27 | $0.1506000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-02-28 | $0.1501000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-03-01 | $0.1471000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-03-02 | $0.1613000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-03-03 | $0.1576000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-03-04 | $0.1638000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-03-05 | $0.1572000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-03-06 | $0.1585000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-03-07 | $0.1589000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-03-08 | $0.1656000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-03-09 | $0.1703000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-03-10 | $0.1785000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-03-11 | $0.1817000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-03-12 | $0.1879000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-03-13 | $0.1861000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-03-14 | $0.1988000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-03-15 | $0.1917000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-03-16 | $0.1809000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-03-17 | $0.1850000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-03-18 | $0.1915000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-03-19 | $0.1873000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-03-20 | $0.1887000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-03-21 | $0.1888000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-03-22 | $0.1865000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-03-23 | $0.1758000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-03-24 | $0.1767000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2021-03-25 | $0.1700000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-03-26 | $0.1668000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2021-03-27 | $0.1789000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-03-28 | $0.1816000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-03-29 | $0.1813000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-03-30 | $0.1873000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-03-31 | $0.1910000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-04-01 | $0.1911000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-04-02 | $0.1909000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-04-03 | $0.1917000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2021-04-04 | $0.1855000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-04-05 | $0.1892000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-04-06 | $0.1921000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2021-04-07 | $0.1885000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-04-08 | $0.1818000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-04-09 | $0.1888000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-04-10 | $0.1888000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-04-11 | $0.1943000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-04-12 | $0.1949000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-04-13 | $0.1945000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-04-14 | $0.2066000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2021-04-15 | $0.2046000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-04-16 | $0.2055000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-04-17 | $0.1996000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-04-18 | $0.1952000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-04-19 | $0.1828000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-04-20 | $0.1810000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-04-21 | $0.1836000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-04-22 | $0.1749000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-04-23 | $0.1681000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-04-24 | $0.1663000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-04-25 | $0.1629000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2021-04-26 | $0.1596000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2021-04-27 | $0.1757000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-04-28 | $0.1790000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-04-29 | $0.1784000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-04-30 | $0.1741000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-05-01 | $0.1877000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-05-02 | $0.1880000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-05-03 | $0.1840000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-05-04 | $0.1859000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-05-05 | $0.1730000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-05-06 | $0.1869000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-05-07 | $0.1834000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-05-08 | $0.1865000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-05-09 | $0.1916000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-05-10 | $0.1895000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-05-11 | $0.1816000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-05-12 | $0.1844000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-05-13 | $0.1609000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-05-14 | $0.1615000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-05-15 | $0.1621000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-05-16 | $0.1520000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-05-17 | $0.1511000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-05-18 | $0.1415000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-05-19 | $0.1394000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-05-20 | $0.1195000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-05-21 | $0.1319000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-05-22 | $0.1214000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-05-23 | $0.1218000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-05-24 | $0.1128000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-05-25 | $0.1262000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-05-26 | $0.1248000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-05-27 | $0.1277000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-05-28 | $0.1253000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-05-29 | $0.1160000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-05-30 | $0.1125000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-05-31 | $0.1159000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-06-01 | $0.1212000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-06-02 | $0.1192000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-06-03 | $0.1221000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-06-04 | $0.1275000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-06-05 | $0.1198000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-06-06 | $0.1155000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-07 | $0.1163000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-06-08 | $0.1091000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-06-09 | $0.1086000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-06-10 | $0.1215000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-06-11 | $0.1192000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-06-12 | $0.1214000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-06-13 | $0.1155000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-06-14 | $0.1268000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-06-15 | $0.1317000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-06-16 | $0.1305000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-06-17 | $0.1246000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-06-18 | $0.1238000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-06-19 | $0.1164000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-06-20 | $0.1154000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-06-21 | $0.1157000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-06-22 | $0.1029000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-06-23 | $0.1057000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-06-24 | $0.1095000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-25 | $0.1126000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-26 | $0.1027000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-27 | $0.1050000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-06-28 | $0.1128000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-06-29 | $0.1121000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-06-30 | $0.1167000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-07-01 | $0.1139000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-07-02 | $0.1090000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-07-03 | $0.1099000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-07-04 | $0.1127000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-07-05 | $0.1147000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-07-06 | $0.1095000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-07-07 | $0.1113000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-07-08 | $0.1101000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-07-09 | $0.1068000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-07-10 | $0.1099000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-07-11 | $0.1089000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-07-12 | $0.1113000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-07-13 | $0.1075000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-07-14 | $0.1064000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-07-15 | $0.1067000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-07-16 | $0.1036000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-17 | $0.1021000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-07-18 | $0.1025000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-07-19 | $0.1034000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-07-20 | $0.1003000 | $0.0968 | $0.0968 | $0.0968 |
| 2021-07-21 | $0.0968 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-07-22 | $0.1045000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-23 | $0.1050000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-07-24 | $0.1093000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-07-25 | $0.1114000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-26 | $0.1150000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-07-27 | $0.1211000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-07-28 | $0.1284000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-29 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-30 | $0.1301000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-07-31 | $0.1373000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-08-01 | $0.1348000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-08-02 | $0.1296000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-08-03 | $0.1273000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-08-04 | $0.1241000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-08-05 | $0.1292000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-08-06 | $0.1329000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-08-07 | $0.1393000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-08-08 | $0.1450000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-08-09 | $0.1424000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-08-10 | $0.1505000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-08-11 | $0.1482000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-08-12 | $0.1481000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-08-13 | $0.1444000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-08-14 | $0.1555000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-08-15 | $0.1531000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-08-16 | $0.1528000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-08-17 | $0.1493000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-08-18 | $0.1452000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-08-19 | $0.1453000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-08-20 | $0.1520000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-08-21 | $0.1603000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-08-22 | $0.1588000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-08-23 | $0.1602000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-08-24 | $0.1609000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-08-25 | $0.1550000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-08-26 | $0.1592000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-08-27 | $0.1523000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-08-28 | $0.1595000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-08-29 | $0.1590000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-08-30 | $0.1586000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-08-31 | $0.1527000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-09-01 | $0.1533000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-09-02 | $0.1587000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-09-03 | $0.1602000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-09-04 | $0.1626000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-09-05 | $0.1623000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-09-06 | $0.1683000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2021-09-07 | $0.1713000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-09-08 | $0.1523000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-09-09 | $0.1497000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-10 | $0.1508000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-09-11 | $0.1458000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-09-12 | $0.1468000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-09-13 | $0.1497000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-09-14 | $0.1461000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-15 | $0.1532000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-09-16 | $0.1565000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-09-17 | $0.1552000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-09-18 | $0.1537000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-09-19 | $0.1570000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-09-20 | $0.1536000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-09-21 | $0.1395000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-09-22 | $0.1323000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-09-23 | $0.1416000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-09-24 | $0.1459000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-09-25 | $0.1393000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-09-26 | $0.1388000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-09-27 | $0.1404000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-09-28 | $0.1371000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-09-29 | $0.1334000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-09-30 | $0.1350000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-10-01 | $0.1424000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-10-02 | $0.1565000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-10-03 | $0.1549000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-10-04 | $0.1568000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-10-05 | $0.1601000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-10-06 | $0.1674000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-10-07 | $0.1799000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-10-08 | $0.1748000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-10-09 | $0.1753000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-10-10 | $0.1786000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-10-11 | $0.1778000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-12 | $0.1869000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-10-13 | $0.1820000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-10-14 | $0.1864000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-10-15 | $0.1864000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-10-16 | $0.2005000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-10-17 | $0.1979000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-10-18 | $0.1999000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2021-10-19 | $0.2016000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-10-20 | $0.2089000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-10-21 | $0.2146000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-10-22 | $0.2024000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-10-23 | $0.1973000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-24 | $0.1993000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2021-10-25 | $0.1978000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-10-26 | $0.2050000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-10-27 | $0.1960000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2021-10-28 | $0.1900000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2021-10-29 | $0.1970000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-10-30 | $0.2024000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2021-10-31 | $0.2011000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-11-01 | $0.1994000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-11-02 | $0.1981000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-11-03 | $0.2056000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-11-04 | $0.2045000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-11-05 | $0.1997000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-11-06 | $0.1983000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-07 | $0.2000000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-11-08 | $0.2057000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-11-09 | $0.2195000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-11-10 | $0.2176000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-11-11 | $0.2110000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-12 | $0.2107000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-11-13 | $0.2085000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-11-14 | $0.2093000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2021-11-15 | $0.2129000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-11-16 | $0.2067000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-11-17 | $0.1954000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-11-18 | $0.1962000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-11-19 | $0.1850000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-11-20 | $0.1889000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-11-21 | $0.1943000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-11-22 | $0.1908000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-11-23 | $0.1830000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-11-24 | $0.1871000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-25 | $0.1858000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-11-26 | $0.1916000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-11-27 | $0.1748000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-11-28 | $0.1781000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-11-29 | $0.1863000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-11-30 | $0.1880000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-12-01 | $0.1852000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-12-02 | $0.1860000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-12-03 | $0.1837000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-12-04 | $0.1744000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-12-05 | $0.1600000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-12-06 | $0.1608000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-12-07 | $0.1643000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-12-08 | $0.1646000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-12-09 | $0.1642000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-12-10 | $0.1547000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-12-11 | $0.1534000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-12-12 | $0.1605000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-12-13 | $0.1629000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-12-14 | $0.1519000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-15 | $0.1573000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-12-16 | $0.1589000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-12-17 | $0.1548000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-12-18 | $0.1500000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-12-19 | $0.1523000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-20 | $0.1518000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-12-21 | $0.1525000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-12-22 | $0.1590000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-12-23 | $0.1580000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-12-24 | $0.1652000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-12-25 | $0.1652000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-12-26 | $0.1639000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-12-27 | $0.1651000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-12-28 | $0.1648000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-12-29 | $0.1545000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-12-30 | $0.1510000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-12-31 | $0.1532000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-01-01 | $0.1501000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-01-02 | $0.1551000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-01-03 | $0.1537000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-01-04 | $0.1510000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-01-05 | $0.1489000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-01-06 | $0.1412000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-01-07 | $0.1401000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-08 | $0.1350000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-09 | $0.1355000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-01-10 | $0.1361000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-01-11 | $0.1360000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-01-12 | $0.1389000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-01-13 | $0.1427000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-01-14 | $0.1384000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-16 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-01-17 | $0.1401000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-01-18 | $0.1372000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-19 | $0.1377000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-01-20 | $0.1354000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-01-21 | $0.1323000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-01-22 | $0.1185000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-01-23 | $0.1140000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-01-24 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-01-25 | $0.1193000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-01-26 | $0.1202000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-27 | $0.1197000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-01-28 | $0.1209000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-01-29 | $0.1227000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-01-30 | $0.1241000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-01-31 | $0.1232000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-02-01 | $0.1251000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-02-02 | $0.1258000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-03 | $0.1200000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-02-04 | $0.1213000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-02-05 | $0.1352000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-02-06 | $0.1346000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-02-07 | $0.1378000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-02-08 | $0.1425000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-02-09 | $0.1433000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-02-10 | $0.1444000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-02-11 | $0.1415000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-02-12 | $0.1378000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-02-13 | $0.1373000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-02-14 | $0.1367000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-02-15 | $0.1383000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-02-16 | $0.1449000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-02-17 | $0.1427000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-02-18 | $0.1318000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-02-19 | $0.1300000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-02-20 | $0.1303000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-21 | $0.1248000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-02-22 | $0.1204000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-23 | $0.1244000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-02-24 | $0.1211000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-02-25 | $0.1246000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-02-26 | $0.1275000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-02-27 | $0.1272000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-02-28 | $0.1226000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-03-01 | $0.1404000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-03-02 | $0.1444000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-03-03 | $0.1428000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-03-04 | $0.1380000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-03-05 | $0.1273000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-03-06 | $0.1281000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-03-07 | $0.1249000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-03-08 | $0.1236000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-03-09 | $0.1259000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-03-10 | $0.1364000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-03-11 | $0.1282000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-03-12 | $0.1259000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-03-13 | $0.1261000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-14 | $0.1228000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-03-15 | $0.1290000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-03-16 | $0.1278000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-03-17 | $0.1337000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-03-18 | $0.1331000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-03-19 | $0.1358000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-20 | $0.1373000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-03-21 | $0.1340000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-03-22 | $0.1334000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-03-23 | $0.1377000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-03-24 | $0.1394000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-03-25 | $0.1430000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-03-26 | $0.1441000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-03-27 | $0.1448000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-03-28 | $0.1522000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-03-29 | $0.1532000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-03-30 | $0.1542000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-03-31 | $0.1529000 | $1.83 | $1.83 | $0.1529000 |
| 2022-04-01 | $0.1479000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-04-02 | $0.1505000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-04-03 | $0.1489000 | $1.78 | $1.78 | $0.1489000 |
| 2022-04-04 | $0.1508000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-04-05 | $0.1515000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-04-06 | $0.1479000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-04-07 | $0.1403000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-04-08 | $0.1413000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-04-09 | $0.1374000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-04-10 | $0.1390000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-04-11 | $0.1370000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-04-12 | $0.1285000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-04-13 | $0.1303000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-04-14 | $0.1337000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-04-15 | $0.1298000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-04-16 | $0.1318000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-04-17 | $0.1313000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-04-18 | $0.1290000 | $1.54 | $1.54 | $0.1290000 |
| 2022-04-19 | $0.1326000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-04-20 | $0.1349000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-04-21 | $0.1345000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-04-22 | $0.1316000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-23 | $0.1291000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-04-24 | $0.1282000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-25 | $0.1283000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-04-26 | $0.1314000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-04-27 | $0.1239000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-04-28 | $0.1276000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-04-29 | $0.1292000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-04-30 | $0.1254000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-05-01 | $0.1224000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-05-02 | $0.1251000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-05-03 | $0.1252000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-04 | $0.1226000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-05-05 | $0.1290000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-05-06 | $0.1188000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-07 | $0.1170000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-05-08 | $0.1153000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-05-09 | $0.1106000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-05-10 | $0.0978 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-11 | $0.1008000 | $0.0943 | $0.0943 | $0.0943 |
| 2022-05-12 | $0.0943 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-13 | $0.0940 | $0.0951 | $0.0951 | $0.0951 |
| 2022-05-14 | $0.0951 | $0.0977 | $0.0977 | $0.0977 |
| 2022-05-15 | $0.0977 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-05-16 | $0.1017000 | $0.0970 | $0.0970 | $0.0970 |
| 2022-05-17 | $0.0970 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-18 | $0.0989 | $0.0932 | $0.0932 | $0.0932 |
| 2022-05-19 | $0.0932 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-20 | $0.0984 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-21 | $0.0948 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-22 | $0.0956 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-23 | $0.0984 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-24 | $0.0945 | $0.0964 | $0.0964 | $0.0964 |
| 2022-05-25 | $0.0963 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-26 | $0.0959 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-27 | $0.0949 | $0.0929 | $0.0929 | $0.0929 |
| 2022-05-28 | $0.0929 | $0.0943 | $0.0943 | $0.0943 |
| 2022-05-29 | $0.0943 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-30 | $0.0957 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-05-31 | $0.1031000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-06-01 | $0.1033000 | $0.0968 | $0.0968 | $0.0968 |
| 2022-06-02 | $0.0968 | $0.0989 | $0.0989 | $0.0989 |
| 2022-06-03 | $0.0989 | $0.0965 | $0.0965 | $0.0965 |
| 2022-06-04 | $0.0965 | $0.0970 | $0.0970 | $0.0970 |
| 2022-06-05 | $0.0970 | $0.0972 | $0.0972 | $0.0972 |
| 2022-06-06 | $0.0972 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-07 | $0.1019000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-08 | $0.1011000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-06-09 | $0.0981 | $0.0978 | $0.0978 | $0.0978 |
| 2022-06-10 | $0.0978 | $0.0945 | $0.0945 | $0.0945 |
| 2022-06-11 | $0.0945 | $0.0923 | $0.0923 | $0.0923 |
| 2022-06-12 | $0.0923 | $0.0864 | $0.0864 | $0.0864 |
| 2022-06-13 | $0.0864 | $0.0730 | $0.0730 | $0.0730 |
| 2022-06-14 | $0.0730 | $0.0719 | $0.0719 | $0.0719 |
| 2022-06-15 | $0.0719 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-16 | $0.0733 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-17 | $0.0662 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-18 | $0.0664 | $0.0616 | $0.0616 | $0.0616 |
| 2022-06-19 | $0.0616 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-20 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-21 | $0.0668 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-22 | $0.0673 | $0.0649 | $0.0649 | $0.0649 |
| 2022-06-23 | $0.0649 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-24 | $0.0686 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-25 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-06-26 | $0.0698 | $0.0684 | $0.0684 | $0.0684 |
| 2022-06-27 | $0.0684 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-28 | $0.0673 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-29 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-30 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-01 | $0.0647 | $0.0626 | $0.0626 | $0.0626 |
| 2022-07-02 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
| 2022-07-03 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
| 2022-07-04 | $0.0627 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-05 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-06 | $0.0655 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-07 | $0.0668 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-08 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-09 | $0.0702 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-10 | $0.0701 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-11 | $0.0678 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-12 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2022-07-13 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2022-07-14 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-15 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-16 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-17 | $0.0689 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-18 | $0.0676 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-19 | $0.0730 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-20 | $0.0761 | $0.0755 | $0.0755 | $0.0755 |
| 2022-07-21 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2022-07-22 | $0.0753 | $0.0737 | $0.0737 | $0.0737 |
| 2022-07-23 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-24 | $0.0730 | $0.0735 | $0.0735 | $0.0735 |
| 2022-07-25 | $0.0734 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-26 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2022-07-27 | $0.0691 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-28 | $0.0746 | $0.0775 | $0.0775 | $0.0775 |
| 2022-07-29 | $0.0775 | $0.0773 | $0.0773 | $0.0773 |
| 2022-07-30 | $0.0773 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-31 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2022-08-01 | $0.0758 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-02 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-03 | $0.0747 | $0.0742 | $0.0742 | $0.0742 |
| 2022-08-04 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2022-08-05 | $0.0735 | $0.0758 | $0.0758 | $0.0758 |
| 2022-08-06 | $0.0758 | $0.0746 | $0.0746 | $0.0746 |
| 2022-08-07 | $0.0746 | $0.0753 | $0.0753 | $0.0753 |
| 2022-08-08 | $0.0753 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-09 | $0.0774 | $0.0753 | $0.0753 | $0.0753 |
| 2022-08-10 | $0.0753 | $0.0779 | $0.0779 | $0.0779 |
| 2022-08-11 | $0.0779 | $0.0778 | $0.0778 | $0.0778 |
| 2022-08-12 | $0.0778 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-13 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
| 2022-08-14 | $0.0795 | $0.0790 | $0.0790 | $0.0790 |
| 2022-08-15 | $0.0790 | $0.0783 | $0.0783 | $0.0783 |
| 2022-08-16 | $0.0783 | $0.0775 | $0.0775 | $0.0775 |
| 2022-08-17 | $0.0775 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-18 | $0.0759 | $0.0754 | $0.0754 | $0.0754 |
| 2022-08-19 | $0.0754 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-20 | $0.0677 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-21 | $0.0687 | $0.0699 | $0.0699 | $0.0699 |
| 2022-08-22 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-23 | $0.0696 | $0.0699 | $0.0699 | $0.0699 |
| 2022-08-24 | $0.0699 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-25 | $0.0695 | $0.0701 | $0.0701 | $0.0701 |
| 2022-08-26 | $0.0701 | $0.8372000 | $0.8385000 | $0.0701 |
| 2022-09-21 | $0.0614 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-22 | $0.0600 | $0.0631 | $0.0631 | $0.0631 |
| 2022-09-23 | $0.0631 | $0.7544000 | $0.7548000 | $0.0631 |
| 2022-09-24 | $0.0627 | $0.0615 | $0.0615 | $0.0615 |
| 2022-09-25 | $0.0615 | $0.0611 | $0.0611 | $0.0611 |
| 2022-09-26 | $0.0611 | $0.7308000 | $0.7316000 | $0.0611 |
| 2022-09-28 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-29 | $0.0631 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-30 | $0.0637 | $0.0631 | $0.0631 | $0.0631 |
| 2022-10-01 | $0.0631 | $0.0628 | $0.0628 | $0.0628 |
| 2022-10-02 | $0.0628 | $0.7507000 | $0.7509000 | $0.0628 |
| 2022-10-03 | $0.0619 | $0.0638 | $0.0638 | $0.0638 |
| 2022-10-04 | $0.0638 | $0.0661 | $0.0661 | $0.0661 |
| 2022-10-05 | $0.0661 | $0.7909000 | $0.7911000 | $0.0661 |
| 2022-10-06 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2022-10-07 | $0.0649 | $0.0635 | $0.0635 | $0.0635 |
| 2022-10-08 | $0.0635 | $0.0631 | $0.0631 | $0.0631 |
| 2022-10-09 | $0.0631 | $0.0632 | $0.0632 | $0.0632 |
| 2022-10-10 | $0.0632 | $0.0622 | $0.0622 | $0.0622 |
| 2022-10-11 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-12 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2022-10-13 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2022-10-14 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2022-10-15 | $0.0623 | $0.0620 | $0.0620 | $0.0620 |
| 2022-10-16 | $0.0620 | $0.0626 | $0.0626 | $0.0626 |
| 2022-10-17 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2022-10-18 | $0.0635 | $0.0628 | $0.0628 | $0.0628 |
| 2022-10-19 | $0.0628 | $0.0622 | $0.0622 | $0.0622 |
| 2022-10-20 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-21 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2022-10-22 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2022-10-23 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2022-10-24 | $0.0636 | $0.0628 | $0.0628 | $0.0628 |
| 2022-10-25 | $0.0628 | $0.0653 | $0.0653 | $0.0653 |
| 2022-10-26 | $0.0653 | $0.0675 | $0.0675 | $0.0675 |
| 2022-10-27 | $0.0675 | $0.0660 | $0.0660 | $0.0660 |
| 2022-10-28 | $0.0660 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-29 | $0.0670 | $0.0677 | $0.0677 | $0.0677 |
| 2022-10-30 | $0.0677 | $0.0671 | $0.0671 | $0.0671 |
| 2022-10-31 | $0.0671 | $0.8026000 | $0.8028000 | $0.0671 |
| 2022-11-01 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2022-11-02 | $0.0666 | $0.0655 | $0.0655 | $0.0655 |
| 2022-11-03 | $0.0655 | $0.7833000 | $0.7837000 | $0.0655 |
| 2022-11-04 | $0.0657 | $0.0687 | $0.0687 | $0.0687 |
| 2022-11-05 | $0.0687 | $0.0692 | $0.0692 | $0.0692 |
| 2022-11-06 | $0.0692 | $0.0680 | $0.0680 | $0.0680 |
| 2022-11-07 | $0.0680 | $0.8133000 | $0.8133000 | $0.0680 |
| 2022-11-08 | $0.0669 | $0.0603 | $0.0603 | $0.0603 |
| 2022-11-09 | $0.0603 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-10 | $0.0514 | $0.0571 | $0.0571 | $0.0571 |
| 2022-11-11 | $0.0571 | $0.0553 | $0.0553 | $0.0553 |
| 2022-11-12 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-11-13 | $0.0545 | $0.0530 | $0.0530 | $0.0530 |
| 2022-11-14 | $0.0530 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-15 | $0.0539 | $0.0549 | $0.0549 | $0.0549 |
| 2022-11-16 | $0.0549 | $0.0541 | $0.0541 | $0.0541 |
| 2022-11-17 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2022-11-18 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2022-11-19 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2022-11-20 | $0.0542 | $0.0528 | $0.0528 | $0.0528 |
| 2022-11-21 | $0.0528 | $0.0512 | $0.0512 | $0.0512 |
| 2022-11-22 | $0.0512 | $0.0526 | $0.0526 | $0.0526 |
| 2022-11-23 | $0.0526 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-24 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-25 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2022-11-26 | $0.0537 | $0.0535 | $0.0535 | $0.0535 |
| 2022-11-27 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-28 | $0.0534 | $0.0527 | $0.0527 | $0.0527 |
| 2022-11-29 | $0.0527 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-30 | $0.0534 | $0.0558 | $0.0558 | $0.0558 |
| 2022-12-01 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2022-12-02 | $0.0552 | $0.0556 | $0.0556 | $0.0556 |
| 2022-12-03 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
| 2022-12-04 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-12-05 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
| 2022-12-06 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2022-12-07 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-08 | $0.0547 | $0.0560 | $0.0560 | $0.0560 |
| 2022-12-09 | $0.0560 | $0.0557 | $0.0557 | $0.0557 |
| 2022-12-10 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-12-11 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2022-12-12 | $0.0556 | $0.0559 | $0.0559 | $0.0559 |
| 2022-12-13 | $0.0559 | $0.0578 | $0.0578 | $0.0578 |
| 2022-12-14 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2022-12-15 | $0.0579 | $0.0564 | $0.0564 | $0.0564 |
| 2022-12-16 | $0.0564 | $0.0541 | $0.0541 | $0.0541 |
| 2022-12-17 | $0.0541 | $0.0545 | $0.0545 | $0.0545 |
| 2022-12-18 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2022-12-19 | $0.0544 | $0.0534 | $0.0534 | $0.0534 |
| 2022-12-20 | $0.0534 | $0.0549 | $0.0549 | $0.0549 |
| 2022-12-21 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-22 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-23 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2022-12-24 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-25 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-26 | $0.0547 | $0.0550 | $0.0550 | $0.0550 |
| 2022-12-27 | $0.0550 | $0.0543 | $0.0543 | $0.0543 |
| 2022-12-28 | $0.0543 | $0.0538 | $0.0538 | $0.0538 |
| 2022-12-29 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
| 2022-12-30 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2022-12-31 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-01-01 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2023-01-02 | $0.0540 | $0.0542 | $0.0542 | $0.0542 |
| 2023-01-03 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2023-01-04 | $0.0542 | $0.0548 | $0.0548 | $0.0548 |
| 2023-01-05 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2023-01-06 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-07 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-08 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2023-01-09 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-10 | $0.0558 | $0.0567 | $0.0567 | $0.0567 |
| 2023-01-11 | $0.0567 | $0.0583 | $0.0583 | $0.0583 |
| 2023-01-12 | $0.0583 | $0.0613 | $0.0613 | $0.0613 |
| 2023-01-13 | $0.0613 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-14 | $0.0648 | $0.0681 | $0.0681 | $0.0681 |
| 2023-01-15 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-16 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2023-01-17 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2023-01-18 | $0.0687 | $0.0672 | $0.0672 | $0.0672 |
| 2023-01-19 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2023-01-20 | $0.0685 | $0.0737 | $0.0737 | $0.0737 |
| 2023-01-21 | $0.0737 | $0.0741 | $0.0741 | $0.0741 |
| 2023-01-22 | $0.0741 | $0.0738 | $0.0738 | $0.0738 |
| 2023-01-23 | $0.0738 | $0.0745 | $0.0745 | $0.0745 |
| 2023-01-24 | $0.0745 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-25 | $0.0736 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-26 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2023-01-27 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-28 | $0.0750 | $0.0749 | $0.0749 | $0.0749 |
| 2023-01-29 | $0.0749 | $0.0772 | $0.0772 | $0.0772 |
| 2023-01-30 | $0.0772 | $0.0742 | $0.0742 | $0.0742 |
| 2023-01-31 | $0.0742 | $0.0752 | $0.0752 | $0.0752 |
| 2023-02-01 | $0.0752 | $0.0771 | $0.0771 | $0.0771 |
| 2023-02-02 | $0.0771 | $0.0763 | $0.0763 | $0.0763 |
| 2023-02-03 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
| 2023-02-04 | $0.0762 | $0.0758 | $0.0758 | $0.0758 |
| 2023-02-05 | $0.0758 | $0.0746 | $0.0746 | $0.0746 |
| 2023-02-06 | $0.0746 | $0.0740 | $0.0740 | $0.0740 |
| 2023-02-07 | $0.0740 | $0.0756 | $0.0756 | $0.0756 |
| 2023-02-08 | $0.0756 | $0.0746 | $0.0746 | $0.0746 |
| 2023-02-09 | $0.0746 | $0.8932000 | $0.8933000 | $0.0746 |
| 2023-02-12 | $0.0711 | $0.0708 | $0.0708 | $0.0708 |
| 2023-02-13 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2023-02-14 | $0.0708 | $0.0722 | $0.0722 | $0.0722 |
| 2023-02-15 | $0.0722 | $0.0791 | $0.0791 | $0.0791 |
| 2023-02-16 | $0.0791 | $0.0765 | $0.0765 | $0.0765 |
| 2023-02-17 | $0.0765 | $0.0799 | $0.0799 | $0.0799 |
| 2023-02-18 | $0.0799 | $0.0801 | $0.0801 | $0.0801 |
| 2023-02-19 | $0.0801 | $0.0789 | $0.0789 | $0.0789 |
| 2023-02-20 | $0.0789 | $0.0807 | $0.0807 | $0.0807 |
| 2023-02-21 | $0.0807 | $0.0795 | $0.0795 | $0.0795 |
| 2023-02-22 | $0.0795 | $0.0786 | $0.0786 | $0.0786 |
| 2023-02-23 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2023-02-24 | $0.0778 | $0.0754 | $0.0754 | $0.0754 |
| 2023-02-25 | $0.0754 | $0.0753 | $0.0753 | $0.0753 |
| 2023-02-26 | $0.0753 | $0.0766 | $0.0766 | $0.0766 |
| 2023-02-27 | $0.0766 | $0.0763 | $0.0763 | $0.0763 |
| 2023-02-28 | $0.0763 | $0.0752 | $0.0752 | $0.0752 |
| 2023-03-01 | $0.0752 | $0.0768 | $0.0768 | $0.0768 |
| 2023-03-02 | $0.0768 | $0.0763 | $0.0763 | $0.0763 |
| 2023-03-03 | $0.0763 | $0.0727 | $0.0727 | $0.0727 |
| 2023-03-04 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2023-03-05 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
| 2023-03-06 | $0.0729 | $0.0728 | $0.0728 | $0.0728 |
| 2023-03-07 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
| 2023-03-08 | $0.0722 | $0.0706 | $0.0706 | $0.0706 |
| 2023-03-09 | $0.0706 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-10 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2023-03-11 | $0.0657 | $0.0670 | $0.0670 | $0.0670 |
| 2023-03-12 | $0.0670 | $0.0721 | $0.0721 | $0.0721 |
| 2023-03-13 | $0.0721 | $0.0787 | $0.0787 | $0.0787 |
| 2023-03-14 | $0.0787 | $0.0805 | $0.0805 | $0.0805 |
| 2023-03-15 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2023-03-16 | $0.0792 | $0.0814 | $0.0814 | $0.0814 |
| 2023-03-17 | $0.0814 | $0.0892 | $0.0892 | $0.0892 |
| 2023-03-18 | $0.0892 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-19 | $0.0877 | $0.0911 | $0.0911 | $0.0911 |
| 2023-03-20 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2023-03-21 | $0.0904 | $0.0916 | $0.0916 | $0.0916 |
| 2023-03-22 | $0.0916 | $0.0888 | $0.0888 | $0.0888 |
| 2023-03-23 | $0.0888 | $0.0921 | $0.0921 | $0.0921 |
| 2023-03-24 | $0.0921 | $0.0894 | $0.0894 | $0.0894 |
| 2023-03-25 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2023-03-26 | $0.0894 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-27 | $0.0910 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-28 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2023-03-29 | $0.0886 | $0.0922 | $0.0922 | $0.0922 |
| 2023-03-30 | $0.0922 | $0.0911 | $0.0911 | $0.0911 |
| 2023-03-31 | $0.0911 | $0.0926 | $0.0926 | $0.0926 |
| 2023-04-01 | $0.0926 | $0.0925 | $0.0925 | $0.0925 |
| 2023-04-02 | $0.0925 | $0.0916 | $0.0916 | $0.0916 |
| 2023-04-03 | $0.0916 | $0.0904 | $0.0904 | $0.0904 |
| 2023-04-04 | $0.0904 | $0.0916 | $0.0916 | $0.0916 |
| 2023-04-05 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2023-04-06 | $0.0916 | $1.10 | $1.10 | $0.0916 |
| 2023-04-08 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2023-04-09 | $0.0909 | $0.0921 | $0.0921 | $0.0921 |
| 2023-04-10 | $0.0921 | $0.0964 | $0.0964 | $0.0964 |
| 2023-04-11 | $0.0964 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-12 | $0.0982 | $1.18 | $1.18 | $0.0982 |
| 2023-04-13 | $0.0972 | $0.0988 | $0.0988 | $0.0988 |
| 2023-04-14 | $0.0988 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2023-04-15 | $0.0991000 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-16 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2023-04-17 | $0.0986 | $0.0957 | $0.0957 | $0.0957 |
| 2023-04-18 | $0.0957 | $0.0988 | $0.0988 | $0.0988 |
| 2023-04-19 | $0.0988 | $0.0937 | $0.0937 | $0.0937 |
| 2023-04-20 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2023-04-21 | $0.0918 | $0.0886 | $0.0886 | $0.0886 |
| 2023-04-22 | $0.0886 | $0.0904 | $0.0904 | $0.0904 |
| 2023-04-23 | $0.0904 | $0.0897 | $0.0897 | $0.0897 |
| 2023-04-24 | $0.0897 | $0.0894 | $0.0894 | $0.0894 |
| 2023-04-25 | $0.0894 | $0.0920 | $0.0920 | $0.0920 |
| 2023-04-26 | $0.0920 | $0.0924 | $0.0924 | $0.0924 |
| 2023-04-27 | $0.0924 | $0.0958 | $0.0958 | $0.0958 |
| 2023-04-28 | $0.0958 | $0.0954 | $0.0954 | $0.0954 |
| 2023-04-29 | $0.0954 | $0.0951 | $0.0951 | $0.0951 |
| 2023-04-30 | $0.0951 | $0.0950 | $0.0950 | $0.0950 |
| 2023-05-01 | $0.0950 | $0.0913 | $0.0913 | $0.0913 |
| 2023-05-02 | $0.0913 | $0.0933 | $0.0933 | $0.0933 |
| 2023-05-03 | $0.0933 | $0.0944 | $0.0944 | $0.0944 |
| 2023-05-04 | $0.0944 | $0.0938 | $0.0938 | $0.0938 |
| 2023-05-05 | $0.0938 | $0.0960 | $0.0960 | $0.0960 |
| 2023-05-06 | $0.0960 | $0.0941 | $0.0941 | $0.0941 |
| 2023-05-07 | $0.0941 | $0.0929 | $0.0929 | $0.0929 |
| 2023-05-08 | $0.0929 | $0.0903 | $0.0903 | $0.0903 |
| 2023-05-09 | $0.0903 | $0.0900 | $0.0900 | $0.0900 |
| 2023-05-10 | $0.0900 | $0.0898 | $0.0898 | $0.0898 |
| 2023-05-11 | $0.0898 | $1.07 | $1.07 | $0.0898 |
| 2023-05-12 | $0.0877 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-13 | $0.0871 | $1.04 | $1.04 | $0.0871 |
| 2023-05-14 | $0.0871 | $0.0875 | $0.0875 | $0.0875 |
| 2023-05-15 | $0.0875 | $0.0883 | $0.0883 | $0.0883 |
| 2023-05-16 | $0.0883 | $1.06 | $1.06 | $0.0883 |
Pazar
Synergy Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SNRG/BTC | bittrex |
| SNRG/DOGE | yobit |
| SNRG/ETH | yobit |
Description
Synergy Crypto ICO Description
Synergy is a peer-to-peer decentralized cryptocurrency that uses a dual-algorithm system to mine blocks. For the first 10 days, which contains the full PoW (proof of work) period, Synergy uses the X11 algorithm. Because X11 is unnecessarily inefficient after PoW, Synergy switches to SHA256d for the PoS period (proof of stake). SHA256d is easier on CPUs during syncronization and bootstrap because it requires only two hashes to verify a block whereas X11 requires 11 hashes.
The early part of the Synergy PoS period makes use of Turbo Stake, which awards Synergy holders greater interest for every stake. The multiplier is directly used in the reward calculation by multiplying it with the base Synergy interest rate of 10% per year.
Holders build the Turbo Stake multiplier over two days by staking consistently. After that, the multiplier will level out and the holder will stake with a consistent rate that depends on how much stake competes with his. The Turbo Stake period lasts 30 days from the time of launch.
Teknoloji
Synergy Crypto Technology
- Ticker Symbol: SNRG
- PoW Algorithm: X11
- PoS Algorithm: X11, switching to SHA256d after 10 days
- RPC Port: 50542 (configurable with rpcport= option)
- P2P Port: 40698 (configurable with port= option)
- Tor Port: 38155 (configurable with torport= option)
- Block Times: 2 Minutes
- PoW Blocks: 4320 (6 days)
- 10% POS Interest per Year
- Max Turbo Stake Multiplier: 288
- Turbo Stake Lookback: 2 days Percent of Blocks over 2 days for Max Multiplier: 20%
- Max Money Supply after PoW: 250,001 SNRG
- Stake Minumum Age: 48 hours (2 days)
- Stake Maximum Age: 144 hours (6 days)
- Stake Maximum Reward Age: 8 days
- New Mint Spendable: 120 blocks (4 hours)
- Message Start (“Magic Bytes”): 0xf1, 0xe3, 0xe5, 0xd9
- Message Start Test Net: 0xaf, 0xb9, 0xd9, 0xff
- Application Data Folder Windows: “Synergy” OS X: “Synergy” Linux: “.synergy”
- Config File Name Windows: “synergy.conf” OS X: “synergy.conf” Linux: “synergy.conf”
Özellikler
Synergy Crypto Features
Sorry, detailed features about Synergy is not currently available
Synergy News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort