Serum - Canlı Serum fiyat ve piyasa değeri

Serum Crypto Coin Rank 100

Web sitesi

263,244,669 SRM

24-Saat Hacmi

5,799 BTC

1 H

1.89 %

24 H

0.7 %

7 d

13.78 %

Bugün Serum ABD doları cinsinden fiyat şu anda 1.11 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00005159 BTC. Toplamda 263,244,669 SRM şu anda piyasada dolaşıyor. Serum fiyatlar şu anda bir değişiklik yaşıyor 0.7 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.252 M US dollars Serum işlem görmüştür Kripto Değişimleri. Almak Serum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Serum

Sembol

SRM

Algoritma

ETH Token

BTC fiyat

0.00005159 BTC

BTC pazar

13,581 BTC

BTC 24h Vol

5,799 BTC

Toplam Madeni Paralar

263,244,669 SRM

1.89 %

24h

0.7 %

13.78 %

Twitter

Serum

Web sitesi

Serum

SRM Grafıkler

SRM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-07-13	$0.9721000	$1.10	$1.11	$0.9595000
2022-07-14	$1.10	$1.10	$1.10	$1.10
2022-08-11	$1.02	$1.05	$1.08	$1.02
2022-08-12	$1.05	$1.05	$1.05	$1.05
2022-08-14	$1.08	$1.04	$1.11	$1.03
2022-08-15	$1.04	$1.05	$1.10	$1.03
2022-08-16	$1.05	$1.05	$1.05	$1.05
2022-08-17	$1.03	$0.9960000	$1.06	$0.9870000
2022-08-18	$0.9960000	$0.9970000	$0.9971000	$0.9960000
2022-10-03	$0.7400000	$0.7790000	$0.7839000	$0.7331000
2022-10-04	$0.7790000	$0.7799000	$0.7799000	$0.7790000
2022-10-10	$0.7841000	$0.7507000	$0.7918000	$0.7500000
2022-10-11	$0.7507000	$0.7506000	$0.7507000	$0.7506000
2022-11-04	$0.7475000	$0.7947000	$0.7965000	$0.7401000
2022-11-05	$0.7947000	$0.8208000	$0.8778000	$0.7921000
2022-11-06	$0.8208000	$0.7591000	$0.8295000	$0.7538000
2022-11-07	$0.7591000	$0.7407000	$0.7687000	$0.7309000
2022-11-08	$0.7407000	$0.5433000	$0.7523000	$0.4802000
2022-11-09	$0.5433000	$0.5401000	$0.5433000	$0.5401000
2022-11-10	$0.2597000	$0.4052000	$0.4172000	$0.2543000
2022-11-11	$0.4052000	$0.3701000	$0.4414000	$0.3479000
2022-11-12	$0.3701000	$0.3710000	$0.3710000	$0.3691000
2022-11-14	$0.1323000	$0.2346000	$0.2460000	$0.1216000
2022-11-15	$0.2346000	$0.2309000	$0.2347000	$0.2293000
2022-11-17	$0.2999000	$0.2623000	$0.3141000	$0.2403000
2022-11-18	$0.2623000	$0.2616000	$0.2624000	$0.2616000
2022-11-30	$0.2286000	$0.2351000	$0.2610000	$0.2191000
2022-12-01	$0.2351000	$0.2281000	$0.2364000	$0.2222000
2022-12-02	$0.2281000	$0.2262000	$0.2345000	$0.2168000
2022-12-03	$0.2262000	$0.2436000	$0.2652000	$0.1903000
2022-12-04	$0.2436000	$0.2357000	$0.2630000	$0.2273000
2022-12-05	$0.2357000	$0.2362000	$0.2463000	$0.2261000
2022-12-06	$0.2362000	$0.2274000	$0.2362000	$0.2234000
2022-12-07	$0.2274000	$0.2136000	$0.2286000	$0.2102000
2022-12-08	$0.2136000	$0.2143000	$0.2193000	$0.2086000
2022-12-09	$0.2143000	$0.2143000	$0.2143000	$0.2142000
2022-12-11	$0.2113000	$0.2266000	$0.2407000	$0.2041000
2022-12-12	$0.2266000	$0.2207000	$0.2396000	$0.2152000
2022-12-13	$0.2194000	$0.2193000	$0.2194000	$0.2192000
2022-12-15	$0.2143000	$0.2071000	$0.2145000	$0.1979000
2022-12-16	$0.2071000	$0.1736000	$0.2089000	$0.1686000
2022-12-17	$0.1736000	$0.1745000	$0.1820000	$0.1600000
2022-12-18	$0.1745000	$0.1734000	$0.1837000	$0.1685000
2022-12-19	$0.1734000	$0.1617000	$0.1747000	$0.0819
2022-12-20	$0.1617000	$0.1610000	$0.1991000	$0.1488000
2022-12-21	$0.1610000	$0.1588000	$0.2187000	$0.1556000
2022-12-22	$0.1588000	$0.1523000	$0.1624000	$0.1450000
2022-12-23	$0.1523000	$0.1485000	$0.1556000	$0.1460000
2022-12-24	$0.1485000	$0.1468000	$0.1617000	$0.1453000
2022-12-25	$0.1468000	$0.1473000	$0.1558000	$0.1458000
2022-12-26	$0.1473000	$0.1483000	$0.1518000	$0.1453000
2022-12-27	$0.1483000	$0.1415000	$0.1496000	$0.1399000
2022-12-28	$0.1415000	$0.1303000	$0.1428000	$0.1267000
2022-12-29	$0.1303000	$0.1271000	$0.1315000	$0.1158000
2022-12-30	$0.1271000	$0.1486000	$0.1628000	$0.1250000
2022-12-31	$0.1486000	$0.1368000	$0.1538000	$0.1354000
2023-01-01	$0.1368000	$0.1315000	$0.1368000	$0.1283000
2023-01-02	$0.1315000	$0.1329000	$0.1453000	$0.1297000
2023-01-03	$0.1329000	$0.1685000	$0.1995000	$0.1315000
2023-01-04	$0.1685000	$0.1694000	$0.1694000	$0.1683000
2023-01-06	$0.1598000	$0.1571000	$0.1662000	$0.1523000
2023-01-07	$0.1571000	$0.1565000	$0.1640000	$0.1548000
2023-01-08	$0.1565000	$0.1601000	$0.1631000	$0.1558000
2023-01-09	$0.1601000	$0.1601000	$0.1601000	$0.1601000
2023-01-11	$0.1918000	$0.1805000	$0.1918000	$0.1740000
2023-01-12	$0.1805000	$0.1850000	$0.1865000	$0.1788000
2023-01-13	$0.1850000	$0.1985000	$0.2015000	$0.1832000
2023-01-14	$0.1985000	$0.4888000	$0.5353000	$0.1985000
2023-01-15	$0.4888000	$0.4557000	$0.6373000	$0.4082000
2023-01-16	$0.4557000	$0.4495000	$0.5082000	$0.4464000
2023-01-17	$0.4495000	$0.4520000	$0.4933000	$0.4408000
2023-01-18	$0.4520000	$0.3786000	$0.4525000	$0.3619000
2023-01-19	$0.3786000	$0.4513000	$0.4847000	$0.3670000
2023-01-20	$0.4513000	$0.4762000	$0.4960000	$0.4180000
2023-01-21	$0.4762000	$0.4369000	$0.4950000	$0.4256000
2023-01-22	$0.4369000	$0.4074000	$0.4558000	$0.4045000
2023-01-23	$0.4074000	$0.4115000	$0.4333000	$0.3998000
2023-01-24	$0.4115000	$0.3788000	$0.4357000	$0.3788000
2023-01-25	$0.3788000	$0.3930000	$0.4372000	$0.3700000
2023-01-26	$0.3930000	$0.3856000	$0.4308000	$0.3848000
2023-01-27	$0.3856000	$0.3821000	$0.4110000	$0.3667000
2023-01-28	$0.3821000	$0.3922000	$0.4176000	$0.3817000
2023-01-29	$0.3922000	$0.4005000	$0.4206000	$0.3899000
2023-01-30	$0.4005000	$0.3628000	$0.4065000	$0.3551000
2023-01-31	$0.3610000	$0.3625000	$0.3626000	$0.3609000
2023-02-01	$0.3655000	$0.3711000	$0.4132000	$0.3378000
2023-02-02	$0.3711000	$0.3676000	$0.3973000	$0.3663000
2023-02-03	$0.3676000	$0.3863000	$0.3973000	$0.3550000
2023-02-04	$0.3863000	$0.3763000	$0.3962000	$0.3763000
2023-02-05	$0.3763000	$0.3642000	$0.3993000	$0.3216000
2023-02-06	$0.3642000	$0.3642000	$0.3642000	$0.3642000
2023-02-15	$0.3498000	$0.3578000	$0.3588000	$0.3350000
2023-02-16	$0.3574000	$0.3576000	$0.3578000	$0.3572000
2023-03-04	$0.3026000	$0.2881000	$0.3050000	$0.2826000
2023-03-05	$0.2881000	$0.2879000	$0.2881000	$0.2879000
2023-03-07	$0.2879000	$0.2765000	$0.2935000	$0.2706000
2023-03-08	$0.2765000	$0.2590000	$0.2805000	$0.2583000
2023-03-09	$0.2590000	$0.2446000	$0.2800000	$0.2399000
2023-03-10	$0.2446000	$0.2438000	$0.2551000	$0.2312000
2023-03-11	$0.2438000	$0.2312000	$0.2496000	$0.2210000
2023-03-12	$0.2325000	$0.2324000	$0.2325000	$0.2324000
2023-03-31	$0.2114000	$0.2178000	$0.2255000	$0.2085000
2023-04-01	$0.2178000	$0.2174000	$0.2200000	$0.2135000
2023-04-02	$0.2174000	$0.2178000	$0.2178000	$0.2174000
2023-04-03	$0.2271000	$0.2169000	$0.2435000	$0.2162000
2023-04-04	$0.2169000	$0.2169000	$0.2169000	$0.2169000
2023-04-08	$0.1895000	$0.1764000	$0.1941000	$0.1731000
2023-04-09	$0.1764000	$0.1749000	$0.1868000	$0.1678000
2023-04-10	$0.1749000	$0.1724000	$0.1796000	$0.1677000
2023-04-11	$0.1724000	$0.2309000	$0.2484000	$0.1722000
2023-04-12	$0.2309000	$0.2328000	$0.2335000	$0.2302000
2023-04-13	$0.2385000	$0.2125000	$0.2789000	$0.2093000
2023-04-14	$0.2125000	$0.2142000	$0.2278000	$0.2064000
2023-04-15	$0.2142000	$0.2091000	$0.2148000	$0.2056000
2023-04-16	$0.2091000	$0.2154000	$0.2157000	$0.2061000
2023-04-17	$0.2154000	$0.2142000	$0.2156000	$0.2139000
2023-04-18	$0.2029000	$0.2147000	$0.2191000	$0.2007000
2023-04-19	$0.2147000	$0.2147000	$0.2148000	$0.2147000
2023-04-30	$0.1199000	$0.1197000	$0.1323000	$0.1138000
2023-05-01	$0.1197000	$0.1153000	$0.1225000	$0.1125000
2023-05-02	$0.1153000	$0.1152000	$0.1174000	$0.1109000
2023-05-03	$0.1152000	$0.1126000	$0.1154000	$0.1062000
2023-05-04	$0.1126000	$0.1181000	$0.1250000	$0.1114000
2023-05-05	$0.1181000	$0.1119000	$0.1181000	$0.1099000
2023-05-06	$0.1119000	$0.1119000	$0.1119000	$0.1119000
2023-05-08	$0.0992600	$0.0873	$0.1045000	$0.0843
2023-05-09	$0.0873	$0.0808	$0.0878	$0.0770
2023-05-10	$0.0808	$0.0808	$0.0808	$0.0808

Description

Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

Teknoloji

Sorry, detailed technology about Serum is not currently available

Özellikler

Sorry, detailed features about Serum is not currently available

Serum News

FTX-Linked Project Serum Shilling S...

Serum Promoting Shitcoins in Their...

Serum Price Surges Over 25% in a Da...

Mutant Apes Take the Lead in Serum...

Collateral Network (COLT) Could Out...

Serum Price Prediction 2023, 2024,...

İlgili Paralar

EXOR

Blockport

Ivy

Zano

QLC Chain

ProChain

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez