NPXSXEM Coin Values NPXSXEM
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2871
Pazar: 82272
Kripto Değeri
24-Saat Hacmi
2871
Aktif Kripto Para Birimleri54.24%
Bitcoin PayPundi X NEM Crypto Coin Rank 766
Web sitesi
18,459,779,197 NPXSXEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pundi X NEM
Pundi X NEM valuesUSD Fiyat $ 0.0001
$ 0.0001
Pundi X NEM BTC Fiyat 0.00000001
0.00000001
Pundi X NEM 24-Saat Hacmi $ 4,181
$ 4,181
Pundi X NEM Kripto Değeri $ 2,019,987
$ 2,019,987
24-Saat Hacmi
0 BTC 1 H
-4.27 %
24 H
-2.16 %
7 d
15.56 %
Bugün Pundi X NEM ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 18,459,779,197 NPXSXEM şu anda piyasada dolaşıyor. Pundi X NEM fiyatlar şu anda bir değişiklik yaşıyor -2.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Pundi X NEM işlem görmüştür Kripto Değişimleri. Almak Pundi X NEM's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Pundi X NEM
Sembol
NPXSXEM
Algoritma
BTC fiyat
0.00000001 BTC
BTC pazar
219 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
18,459,779,197 NPXSXEM
1h
-4.27 %
24h
-2.16 %
7d
15.56 %
Twitter
Web sitesi
Share Pundi X NEM Price
NPXSXEM Grafıkler
Pundi X NEM Fiyat Grafıkler
NPXSXEM Yüksek/Düşük flyat grafik
Pundi X NEM Fiyat Yüksek/Düşük flyat grafik
Historical Data
Pundi X NEM Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-11-25 | $0.0157200 | $0.0164700 | $0.0166100 | $0.0156400 |
| 2021-11-26 | $0.0166500 | $0.0166800 | $0.0167000 | $0.0166500 |
| 2021-11-27 | $0.0148800 | $0.0148700 | $0.0149200 | $0.0148600 |
| 2021-11-28 | $0.0150900 | $0.0150100 | $0.0150900 | $0.0150100 |
| 2021-11-29 | $0.0158200 | $0.0158800 | $0.0158900 | $0.0158200 |
| 2021-11-30 | $0.0163700 | $0.0163500 | $0.0163800 | $0.0163400 |
| 2021-12-01 | $0.0170400 | $0.0169800 | $0.0170600 | $0.0169500 |
| 2021-12-02 | $0.0168800 | $0.0168100 | $0.0168900 | $0.0168000 |
| 2021-12-03 | $0.0166100 | $0.0166100 | $0.0166300 | $0.0166000 |
| 2021-12-04 | $0.0155300 | $0.0154700 | $0.0155400 | $0.0154700 |
| 2021-12-05 | $0.0151800 | $0.0152100 | $0.0152400 | $0.0151700 |
| 2021-12-06 | $0.0154600 | $0.0154400 | $0.0154900 | $0.0154300 |
| 2021-12-07 | $0.0160300 | $0.0160300 | $0.0160900 | $0.0160200 |
| 2021-12-08 | $0.0158600 | $0.0158700 | $0.0158900 | $0.0158600 |
| 2021-12-09 | $0.0163400 | $0.0163600 | $0.0163700 | $0.0163200 |
| 2021-12-10 | $0.0151300 | $0.0151700 | $0.0151800 | $0.0151200 |
| 2021-12-11 | $0.0143600 | $0.0144000 | $0.0144200 | $0.0143300 |
| 2021-12-12 | $0.0150500 | $0.0150300 | $0.0150700 | $0.0150000 |
| 2021-12-13 | $0.0152200 | $0.0152300 | $0.0152300 | $0.0151900 |
| 2021-12-14 | $0.0139300 | $0.0139100 | $0.0139400 | $0.0138700 |
| 2021-12-15 | $0.0142100 | $0.0142000 | $0.0142200 | $0.0141800 |
| 2021-12-16 | $0.0148000 | $0.0148200 | $0.0148300 | $0.0147900 |
| 2021-12-17 | $0.0145600 | $0.0145900 | $0.0146000 | $0.0145600 |
| 2021-12-18 | $0.0142700 | $0.0142700 | $0.0143000 | $0.0142600 |
| 2021-12-19 | $0.0145800 | $0.0145600 | $0.0145800 | $0.0145500 |
| 2021-12-20 | $0.0144400 | $0.0143900 | $0.0144600 | $0.0143900 |
| 2021-12-21 | $0.0145200 | $0.0145900 | $0.0146000 | $0.0145200 |
| 2021-12-22 | $0.0147900 | $0.0148000 | $0.0148000 | $0.0147800 |
| 2021-12-23 | $0.0146500 | $0.0146700 | $0.0146700 | $0.0146500 |
| 2021-12-24 | $0.0151300 | $0.0151500 | $0.0151600 | $0.0151300 |
| 2021-12-25 | $0.0149000 | $0.0148200 | $0.0149000 | $0.0148100 |
| 2021-12-26 | $0.0150800 | $0.0150400 | $0.0150900 | $0.0150400 |
| 2021-12-27 | $0.0149500 | $0.0149800 | $0.0149900 | $0.0149500 |
| 2021-12-28 | $0.0148600 | $0.0148200 | $0.0148600 | $0.0148200 |
| 2021-12-29 | $0.0139600 | $0.0140000 | $0.0140000 | $0.0139600 |
| 2021-12-30 | $0.0133600 | $0.0133600 | $0.0133900 | $0.0133500 |
| 2021-12-31 | $0.0136500 | $0.0136800 | $0.0136900 | $0.0136400 |
| 2022-01-01 | $0.0135300 | $0.0135900 | $0.0135900 | $0.0135300 |
| 2022-01-02 | $0.0138600 | $0.0138700 | $0.0138700 | $0.0138500 |
| 2022-01-03 | $0.0141000 | $0.0140500 | $0.0141000 | $0.0140500 |
| 2022-01-04 | $0.0138600 | $0.0138800 | $0.0138900 | $0.0138600 |
| 2022-01-05 | $0.0139300 | $0.0139000 | $0.0139400 | $0.0138900 |
| 2022-01-06 | $0.0130200 | $0.0129700 | $0.0130300 | $0.0129700 |
| 2022-01-07 | $0.0125300 | $0.0125600 | $0.0125700 | $0.0125300 |
| 2022-01-08 | $0.0117600 | $0.0117800 | $0.0118200 | $0.0117600 |
| 2022-01-09 | $0.0113400 | $0.0113100 | $0.0113400 | $0.0113100 |
| 2022-01-10 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0115700 |
| 2022-01-11 | $0.0113500 | $0.0113200 | $0.0113600 | $0.0113200 |
| 2022-01-12 | $0.0119200 | $0.0119600 | $0.0119700 | $0.0119200 |
| 2022-01-13 | $0.0124100 | $0.0124500 | $0.0124500 | $0.0124000 |
| 2022-01-14 | $0.0119300 | $0.0118900 | $0.0119400 | $0.0118900 |
| 2022-01-15 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0121800 |
| 2022-01-16 | $0.0122500 | $0.0122400 | $0.0122500 | $0.0122400 |
| 2022-01-17 | $0.0123300 | $0.0123400 | $0.0123500 | $0.0123300 |
| 2022-01-18 | $0.0118200 | $0.0118300 | $0.0118400 | $0.0118200 |
| 2022-01-19 | $0.0116300 | $0.0116400 | $0.0116600 | $0.0116300 |
| 2022-01-20 | $0.0113500 | $0.0113700 | $0.0113800 | $0.0113500 |
| 2022-01-21 | $0.0110500 | $0.0110200 | $0.0110600 | $0.0110200 |
| 2022-01-22 | $0.009458 | $0.009605 | $0.009608 | $0.009432 |
| 2022-01-23 | $0.008877 | $0.008853 | $0.008880 | $0.008853 |
| 2022-01-24 | $0.009353 | $0.009325 | $0.009354 | $0.009324 |
| 2022-01-25 | $0.008988 | $0.008952 | $0.008991 | $0.008945 |
| 2022-01-26 | $0.009051 | $0.009019 | $0.009065 | $0.009019 |
| 2022-01-27 | $0.009068 | $0.009022 | $0.009069 | $0.009016 |
| 2022-01-28 | $0.008927 | $0.008927 | $0.008935 | $0.008904 |
| 2022-01-29 | $0.009373 | $0.009380 | $0.009385 | $0.009354 |
| 2022-01-30 | $0.009579 | $0.009552 | $0.009582 | $0.009550 |
| 2022-01-31 | $0.009580 | $0.009588 | $0.009599 | $0.009578 |
| 2022-02-01 | $0.009896 | $0.009879 | $0.009898 | $0.009851 |
| 2022-02-02 | $0.0102700 | $0.0102700 | $0.0102900 | $0.0102700 |
| 2022-02-03 | $0.009866 | $0.009895 | $0.0099220 | $0.009860 |
| 2022-02-04 | $0.0099260 | $0.009899 | $0.0099290 | $0.009887 |
| 2022-02-05 | $0.0110300 | $0.0109800 | $0.0110300 | $0.0109700 |
| 2022-02-06 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0110900 |
| 2022-02-07 | $0.0112500 | $0.0112300 | $0.0112800 | $0.0112200 |
| 2022-02-08 | $0.0115600 | $0.0116100 | $0.0116100 | $0.0115600 |
| 2022-02-09 | $0.0114800 | $0.0114700 | $0.0115000 | $0.0114700 |
| 2022-02-10 | $0.0119500 | $0.0119500 | $0.0119600 | $0.0119200 |
| 2022-02-11 | $0.0113200 | $0.0112600 | $0.0113200 | $0.0112600 |
| 2022-02-12 | $0.0107800 | $0.0107700 | $0.0107800 | $0.0107600 |
| 2022-02-13 | $0.0107400 | $0.0107100 | $0.0107400 | $0.0107100 |
| 2022-02-14 | $0.0105700 | $0.0105900 | $0.0106000 | $0.0105700 |
| 2022-02-15 | $0.0107900 | $0.0107900 | $0.0108000 | $0.0107800 |
| 2022-02-16 | $0.0117200 | $0.0117100 | $0.0117300 | $0.0116900 |
| 2022-02-17 | $0.0115000 | $0.0115100 | $0.0115400 | $0.0115000 |
| 2022-02-18 | $0.0106500 | $0.0106000 | $0.0106600 | $0.0106000 |
| 2022-02-19 | $0.0102300 | $0.0102300 | $0.0102500 | $0.0102200 |
| 2022-02-20 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101600 |
| 2022-02-21 | $0.009651 | $0.009627 | $0.009662 | $0.009624 |
| 2022-02-22 | $0.009458 | $0.009482 | $0.009510 | $0.009457 |
| 2022-02-23 | $0.009709 | $0.009721 | $0.009727 | $0.009684 |
| 2022-02-24 | $0.009499 | $0.009462 | $0.009499 | $0.009456 |
| 2022-02-25 | $0.009560 | $0.009545 | $0.009581 | $0.009540 |
| 2022-02-26 | $0.0101900 | $0.0101800 | $0.0102000 | $0.0101800 |
| 2022-02-27 | $0.0102300 | $0.0102200 | $0.0102400 | $0.0102200 |
| 2022-02-28 | $0.009633 | $0.009631 | $0.009633 | $0.009621 |
| 2022-03-01 | $0.0107500 | $0.0107800 | $0.0107800 | $0.0107400 |
| 2022-03-02 | $0.0109500 | $0.0109100 | $0.0109600 | $0.0109100 |
| 2022-03-03 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108300 |
| 2022-03-04 | $0.0104300 | $0.0104200 | $0.0104300 | $0.0104100 |
| 2022-03-05 | $0.009651 | $0.009644 | $0.009652 | $0.009643 |
| 2022-03-06 | $0.009812 | $0.009806 | $0.009812 | $0.009800 |
| 2022-03-07 | $0.009394 | $0.009402 | $0.009405 | $0.009390 |
| 2022-03-08 | $0.009188 | $0.009172 | $0.009192 | $0.009172 |
| 2022-03-09 | $0.009491 | $0.009492 | $0.009492 | $0.009485 |
| 2022-03-10 | $0.0100600 | $0.0100400 | $0.0100600 | $0.0100400 |
| 2022-03-11 | $0.009600 | $0.009597 | $0.009602 | $0.009594 |
| 2022-03-12 | $0.009412 | $0.009407 | $0.009412 | $0.009404 |
| 2022-03-13 | $0.009457 | $0.009450 | $0.009457 | $0.009439 |
| 2022-03-14 | $0.009262 | $0.009250 | $0.009265 | $0.009250 |
| 2022-03-15 | $0.009537 | $0.009532 | $0.009537 | $0.009532 |
| 2022-03-16 | $0.009640 | $0.009644 | $0.009649 | $0.009640 |
| 2022-03-17 | $0.0102100 | $0.0102200 | $0.0102200 | $0.0102100 |
| 2022-03-18 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103500 |
| 2022-03-19 | $0.0108200 | $0.0108100 | $0.0108200 | $0.0108100 |
| 2022-03-20 | $0.0108700 | $0.0108600 | $0.0108700 | $0.0108600 |
| 2022-03-21 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105200 |
| 2022-03-22 | $0.0106500 | $0.0106300 | $0.0106500 | $0.0106300 |
| 2022-03-23 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109200 |
| 2022-03-24 | $0.0111800 | $0.0111700 | $0.0111900 | $0.0111600 |
| 2022-03-25 | $0.0114500 | $0.0114500 | $0.0114600 | $0.0114400 |
| 2022-03-26 | $0.0114200 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2022-03-27 | $0.0115800 | $0.0115800 | $0.0115900 | $0.0115800 |
| 2022-03-28 | $0.0121300 | $0.0121100 | $0.0121300 | $0.0121100 |
| 2022-03-29 | $0.0122700 | $0.0122800 | $0.0122900 | $0.0122600 |
| 2022-03-30 | $0.0125200 | $0.0125000 | $0.0125200 | $0.0125000 |
| 2022-03-31 | $0.0124600 | $0.0124400 | $0.0124600 | $0.0124400 |
| 2022-04-02 | $0.0127200 | $0.0127000 | $0.0127200 | $0.0127000 |
| 2022-04-03 | $0.0126800 | $0.0126900 | $0.0127000 | $0.0126800 |
| 2022-04-05 | $0.0129500 | $0.0129500 | $0.0129600 | $0.0129400 |
| 2022-04-06 | $0.0125400 | $0.0124700 | $0.0125400 | $0.0124700 |
| 2022-04-07 | $0.0116600 | $0.0116800 | $0.0116900 | $0.0116400 |
| 2022-04-08 | $0.0118800 | $0.0118800 | $0.0118900 | $0.0118700 |
| 2022-04-09 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117400 |
| 2022-04-10 | $0.0120000 | $0.0120000 | $0.0120100 | $0.0120000 |
| 2022-04-11 | $0.0117900 | $0.0117800 | $0.0117900 | $0.0117600 |
| 2022-04-12 | $0.0109600 | $0.0109800 | $0.0109900 | $0.0109600 |
| 2022-04-13 | $0.0111500 | $0.0111500 | $0.0111600 | $0.0111400 |
| 2022-04-14 | $0.0114800 | $0.0114600 | $0.0114800 | $0.0114600 |
| 2022-04-15 | $0.0111200 | $0.0111100 | $0.0111200 | $0.0111100 |
| 2022-04-16 | $0.0111900 | $0.0112000 | $0.0112000 | $0.0111900 |
| 2022-04-17 | $0.0112600 | $0.0112600 | $0.0112700 | $0.0112600 |
| 2022-04-18 | $0.0110000 | $0.0109900 | $0.0110000 | $0.0109900 |
| 2022-04-20 | $0.0114200 | $0.0114000 | $0.0114200 | $0.0114000 |
| 2022-04-21 | $0.0113300 | $0.0113200 | $0.0113300 | $0.0113200 |
| 2022-04-22 | $0.0109800 | $0.0109800 | $0.0109900 | $0.0109800 |
| 2022-04-23 | $0.0109000 | $0.0109000 | $0.0109100 | $0.0108900 |
| 2022-04-24 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0107900 |
| 2022-04-25 | $0.0107500 | $0.0107700 | $0.0107700 | $0.0107500 |
| 2022-04-26 | $0.0110600 | $0.0110800 | $0.0110800 | $0.0110600 |
| 2022-04-27 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103300 |
| 2022-04-28 | $0.0106300 | $0.0106100 | $0.0106300 | $0.0106100 |
| 2022-04-29 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-04-30 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103600 |
| 2022-05-01 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100300 |
| 2022-05-02 | $0.0104000 | $0.0104000 | $0.0104100 | $0.0104000 |
| 2022-05-03 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-05-04 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-05-05 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-06 | $0.0101100 | $0.0101000 | $0.0101100 | $0.0101000 |
| 2022-05-07 | $0.0099070 | $0.0099150 | $0.0099180 | $0.0099070 |
| 2022-05-08 | $0.009698 | $0.009708 | $0.009709 | $0.009693 |
| 2022-05-09 | $0.009270 | $0.009289 | $0.009290 | $0.009270 |
| 2022-05-10 | $0.008210 | $0.008226 | $0.008247 | $0.008201 |
| 2022-05-11 | $0.008617 | $0.008629 | $0.008631 | $0.008610 |
| 2022-05-12 | $0.007648 | $0.007667 | $0.007674 | $0.007642 |
| 2022-05-13 | $0.007186 | $0.007207 | $0.007217 | $0.007179 |
| 2022-05-14 | $0.007384 | $0.007395 | $0.007404 | $0.007383 |
| 2022-05-15 | $0.007559 | $0.007557 | $0.007560 | $0.007555 |
| 2022-05-16 | $0.007887 | $0.007866 | $0.007887 | $0.007864 |
| 2022-05-17 | $0.007434 | $0.007443 | $0.007444 | $0.007433 |
| 2022-05-18 | $0.007689 | $0.007684 | $0.007689 | $0.007682 |
| 2022-05-19 | $0.007035 | $0.007061 | $0.007062 | $0.007033 |
| 2022-05-20 | $0.007425 | $0.007425 | $0.007428 | $0.007416 |
| 2022-05-21 | $0.007201 | $0.007199 | $0.007209 | $0.007198 |
| 2022-05-22 | $0.007260 | $0.007264 | $0.007264 | $0.007259 |
| 2022-05-23 | $0.007511 | $0.007499 | $0.007512 | $0.007499 |
| 2022-05-24 | $0.007252 | $0.007264 | $0.007266 | $0.007250 |
| 2022-05-25 | $0.007278 | $0.007274 | $0.007279 | $0.007271 |
| 2022-05-26 | $0.007143 | $0.007143 | $0.007145 | $0.007135 |
| 2022-05-27 | $0.006591 | $0.006592 | $0.006603 | $0.006584 |
| 2022-05-28 | $0.006347 | $0.006353 | $0.006357 | $0.006346 |
| 2022-05-29 | $0.006590 | $0.006590 | $0.006594 | $0.006588 |
| 2022-05-30 | $0.006667 | $0.006664 | $0.006670 | $0.006661 |
| 2022-05-31 | $0.007351 | $0.007342 | $0.007355 | $0.007342 |
| 2022-06-01 | $0.007141 | $0.007151 | $0.007151 | $0.007140 |
| 2022-06-02 | $0.006688 | $0.006682 | $0.006690 | $0.006681 |
| 2022-06-03 | $0.006746 | $0.006747 | $0.006749 | $0.006744 |
| 2022-06-04 | $0.006527 | $0.006535 | $0.006539 | $0.006527 |
| 2022-06-05 | $0.006637 | $0.006638 | $0.006650 | $0.006637 |
| 2022-06-06 | $0.006641 | $0.006642 | $0.006649 | $0.006639 |
| 2022-06-07 | $0.006840 | $0.006832 | $0.006841 | $0.006832 |
| 2022-06-08 | $0.006671 | $0.006680 | $0.006680 | $0.006665 |
| 2022-06-09 | $0.006591 | $0.006604 | $0.006604 | $0.006591 |
| 2022-06-10 | $0.006579 | $0.006572 | $0.006579 | $0.006569 |
| 2022-06-11 | $0.006113 | $0.006111 | $0.006117 | $0.006108 |
| 2022-06-12 | $0.005632 | $0.005632 | $0.005644 | $0.005626 |
| 2022-06-13 | $0.005276 | $0.005286 | $0.005312 | $0.005269 |
| 2022-06-14 | $0.0044500 | $0.0044290 | $0.0044510 | $0.0044120 |
| 2022-06-15 | $0.0044420 | $0.0044230 | $0.0044460 | $0.0044230 |
| 2022-06-16 | $0.0045520 | $0.0045510 | $0.0045610 | $0.0045480 |
| 2022-06-17 | $0.0039270 | $0.0039130 | $0.0039330 | $0.0039090 |
| 2022-06-18 | $0.0039940 | $0.0039860 | $0.0039950 | $0.0039790 |
| 2022-06-19 | $0.0036590 | $0.0036580 | $0.0036670 | $0.0036560 |
| 2022-06-20 | $0.0041470 | $0.0041420 | $0.0041510 | $0.0041420 |
| 2022-06-21 | $0.0041470 | $0.0041460 | $0.0041510 | $0.0041390 |
| 2022-06-22 | $0.0041390 | $0.0041290 | $0.0041430 | $0.0041290 |
| 2022-06-23 | $0.0038590 | $0.0038580 | $0.0038670 | $0.0038560 |
| 2022-06-24 | $0.0042080 | $0.0042080 | $0.0042170 | $0.0042070 |
| 2022-06-25 | $0.0045050 | $0.0044950 | $0.0045110 | $0.0044940 |
| 2022-06-26 | $0.0045670 | $0.0045640 | $0.0045700 | $0.0045630 |
| 2022-06-27 | $0.0044100 | $0.0044110 | $0.0044120 | $0.0044020 |
| 2022-06-28 | $0.0043820 | $0.0043810 | $0.0043850 | $0.0043800 |
| 2022-06-29 | $0.0042040 | $0.0042040 | $0.0042050 | $0.0042020 |
| 2022-06-30 | $0.0040430 | $0.0040390 | $0.0040450 | $0.0040380 |
| 2022-07-01 | $0.0039360 | $0.0039150 | $0.0039410 | $0.0039150 |
| 2022-07-02 | $0.0038930 | $0.0038860 | $0.0038990 | $0.0038860 |
| 2022-07-03 | $0.0039220 | $0.0039200 | $0.0039240 | $0.0039200 |
| 2022-07-04 | $0.0039480 | $0.0039480 | $0.0039520 | $0.0039450 |
| 2022-07-05 | $0.0042310 | $0.0042290 | $0.0042340 | $0.0042270 |
| 2022-07-06 | $0.0041660 | $0.0041660 | $0.0041710 | $0.0041640 |
| 2022-07-07 | $0.0043620 | $0.0043690 | $0.0043700 | $0.0043620 |
| 2022-07-08 | $0.0045510 | $0.0045550 | $0.0045600 | $0.0045510 |
| 2022-07-09 | $0.0044660 | $0.0044670 | $0.0044710 | $0.0044620 |
| 2022-07-10 | $0.0044770 | $0.0044770 | $0.0044780 | $0.0044750 |
| 2022-07-11 | $0.0042960 | $0.0042900 | $0.0042970 | $0.0042890 |
| 2022-07-12 | $0.0040320 | $0.0040290 | $0.0040330 | $0.0040260 |
| 2022-07-13 | $0.0038170 | $0.0038150 | $0.0038240 | $0.0038140 |
| 2022-07-14 | $0.0041020 | $0.0041010 | $0.0041030 | $0.0040940 |
| 2022-07-15 | $0.0043890 | $0.0043900 | $0.0043910 | $0.0043850 |
| 2022-07-16 | $0.0045310 | $0.0045360 | $0.0045370 | $0.0045290 |
| 2022-07-17 | $0.0049910 | $0.0049960 | $0.0049960 | $0.0049890 |
| 2022-07-18 | $0.0049240 | $0.0049230 | $0.0049300 | $0.0049160 |
| 2022-07-19 | $0.005827 | $0.005761 | $0.005835 | $0.005761 |
| 2022-07-20 | $0.005679 | $0.005668 | $0.005684 | $0.005666 |
| 2022-07-21 | $0.005600 | $0.005599 | $0.005605 | $0.005596 |
| 2022-07-22 | $0.005798 | $0.005798 | $0.005802 | $0.005789 |
| 2022-07-23 | $0.005651 | $0.005655 | $0.005658 | $0.005649 |
| 2022-07-24 | $0.005701 | $0.005735 | $0.005736 | $0.005700 |
| 2022-07-25 | $0.005880 | $0.005898 | $0.005898 | $0.005879 |
| 2022-07-26 | $0.005292 | $0.005306 | $0.005306 | $0.005283 |
| 2022-07-27 | $0.005335 | $0.005348 | $0.005355 | $0.005332 |
| 2022-07-28 | $0.006024 | $0.006027 | $0.006032 | $0.006023 |
| 2022-07-29 | $0.006351 | $0.006353 | $0.006355 | $0.006349 |
| 2022-07-30 | $0.006338 | $0.006357 | $0.006357 | $0.006338 |
| 2022-07-31 | $0.006247 | $0.006246 | $0.006248 | $0.006240 |
| 2022-08-01 | $0.006181 | $0.006167 | $0.006181 | $0.006165 |
| 2022-08-02 | $0.006001 | $0.005990 | $0.006006 | $0.005990 |
| 2022-08-03 | $0.006003 | $0.006012 | $0.006015 | $0.006002 |
| 2022-08-04 | $0.005957 | $0.005952 | $0.005957 | $0.005948 |
| 2022-08-05 | $0.005917 | $0.005918 | $0.005926 | $0.005916 |
| 2022-08-06 | $0.006391 | $0.006384 | $0.006395 | $0.006383 |
| 2022-08-07 | $0.006222 | $0.006226 | $0.006226 | $0.006216 |
| 2022-08-08 | $0.006258 | $0.006259 | $0.006260 | $0.006255 |
| 2022-08-09 | $0.006543 | $0.006543 | $0.006546 | $0.006539 |
| 2022-08-10 | $0.006269 | $0.006258 | $0.006269 | $0.006258 |
| 2022-08-11 | $0.006823 | $0.006822 | $0.006825 | $0.006815 |
| 2022-08-12 | $0.006922 | $0.006929 | $0.006929 | $0.006922 |
| 2022-08-13 | $0.007210 | $0.007211 | $0.007214 | $0.007199 |
| 2022-08-14 | $0.007302 | $0.007298 | $0.007303 | $0.007298 |
| 2022-08-15 | $0.007125 | $0.007124 | $0.007130 | $0.007121 |
| 2022-08-16 | $0.006991 | $0.006977 | $0.006991 | $0.006970 |
| 2022-08-17 | $0.006908 | $0.006909 | $0.006915 | $0.006907 |
| 2022-08-18 | $0.006749 | $0.006748 | $0.006753 | $0.006746 |
| 2022-08-19 | $0.006795 | $0.006797 | $0.006797 | $0.006788 |
| 2022-08-20 | $0.005921 | $0.005930 | $0.005932 | $0.005917 |
| 2022-08-21 | $0.005799 | $0.005802 | $0.005806 | $0.005799 |
| 2022-08-22 | $0.005954 | $0.005956 | $0.005958 | $0.005949 |
| 2022-08-23 | $0.005979 | $0.005978 | $0.005986 | $0.005974 |
| 2022-08-24 | $0.006127 | $0.006122 | $0.006134 | $0.006121 |
| 2022-08-25 | $0.006096 | $0.006097 | $0.006098 | $0.006092 |
| 2022-08-26 | $0.006241 | $0.006235 | $0.006241 | $0.006229 |
| 2022-09-22 | $0.0045860 | $0.0045930 | $0.0045960 | $0.0045810 |
| 2022-09-23 | $0.0048800 | $0.0048790 | $0.0048830 | $0.0048780 |
| 2022-09-25 | $0.0048470 | $0.0048540 | $0.0048550 | $0.0048460 |
| 2022-09-26 | $0.0047650 | $0.0047610 | $0.0047680 | $0.0047560 |
| 2022-09-29 | $0.0049210 | $0.0049260 | $0.0049260 | $0.0049170 |
| 2022-09-30 | $0.0049160 | $0.0049200 | $0.0049210 | $0.0049160 |
| 2022-10-01 | $0.0048900 | $0.0048880 | $0.0048900 | $0.0048870 |
| 2022-10-02 | $0.0048270 | $0.0048260 | $0.0048280 | $0.0048250 |
| 2022-10-04 | $0.0048700 | $0.0048690 | $0.0048720 | $0.0048690 |
| 2022-10-05 | $0.005012 | $0.005013 | $0.005014 | $0.005009 |
| 2022-10-07 | $0.0049770 | $0.0049740 | $0.0049780 | $0.0049740 |
| 2022-10-08 | $0.0048990 | $0.0048970 | $0.0048990 | $0.0048970 |
| 2022-10-09 | $0.0048410 | $0.0048370 | $0.0048410 | $0.0048360 |
| 2022-10-10 | $0.0048700 | $0.0048680 | $0.0048700 | $0.0048680 |
| 2022-10-11 | $0.0047470 | $0.0047390 | $0.0047480 | $0.0047370 |
| 2022-10-12 | $0.0047100 | $0.0047120 | $0.0047120 | $0.0047090 |
| 2022-10-13 | $0.0047630 | $0.0047610 | $0.0047630 | $0.0047610 |
| 2022-10-14 | $0.0047380 | $0.0047370 | $0.0047400 | $0.0047370 |
| 2022-10-15 | $0.0047720 | $0.0047730 | $0.0047740 | $0.0047710 |
| 2022-10-16 | $0.0046920 | $0.0046920 | $0.0046930 | $0.0046910 |
| 2022-10-17 | $0.0048060 | $0.0048070 | $0.0048080 | $0.0048040 |
| 2022-10-18 | $0.0049000 | $0.0049040 | $0.0049070 | $0.0048990 |
| 2022-10-19 | $0.0048240 | $0.0027560 | $0.0048300 | $0.0048220 |
| 2022-10-20 | $0.0047280 | $0.0026980 | $0.0047300 | $0.0047260 |
| 2022-10-21 | $0.0047200 | $0.0026930 | $0.0047210 | $0.0047180 |
| 2022-10-22 | $0.0047840 | $0.0027310 | $0.0047870 | $0.0047830 |
| 2022-10-23 | $0.0048350 | $0.0027600 | $0.0048370 | $0.0048350 |
| 2022-10-24 | $0.005020 | $0.0028660 | $0.005023 | $0.005018 |
| 2022-10-25 | $0.0049450 | $0.0028240 | $0.0049490 | $0.0049450 |
| 2022-10-26 | $0.005374 | $0.0030720 | $0.005384 | $0.005374 |
| 2022-10-27 | $0.005766 | $0.0032900 | $0.005766 | $0.005756 |
| 2022-10-28 | $0.005573 | $0.0031750 | $0.005574 | $0.005563 |
| 2022-10-29 | $0.005723 | $0.0032640 | $0.005724 | $0.005720 |
| 2022-10-30 | $0.005963 | $0.0034040 | $0.005966 | $0.005962 |
| 2022-10-31 | $0.005855 | $0.0033420 | $0.005856 | $0.005854 |
| 2022-11-02 | $0.005809 | $0.0033160 | $0.005812 | $0.005809 |
| 2022-11-03 | $0.005587 | $0.0031900 | $0.005591 | $0.005585 |
| 2022-11-05 | $0.006054 | $0.0034560 | $0.006056 | $0.006052 |
| 2022-11-06 | $0.005989 | $0.0034140 | $0.005989 | $0.005982 |
| 2022-11-07 | $0.005773 | $0.0032920 | $0.005775 | $0.005765 |
| 2022-11-08 | $0.005772 | $0.0032930 | $0.005772 | $0.005765 |
| 2022-11-09 | $0.0049100 | $0.0028040 | $0.0049140 | $0.0049020 |
| 2022-11-10 | $0.0040630 | $0.0023120 | $0.0040660 | $0.0040480 |
| 2022-11-11 | $0.0047690 | $0.0027230 | $0.0047730 | $0.0047590 |
| 2022-11-12 | $0.0047300 | $0.0026970 | $0.0047380 | $0.0047240 |
| 2022-11-13 | $0.0046180 | $0.0026340 | $0.0046190 | $0.0046150 |
| 2022-11-14 | $0.0044890 | $0.0025590 | $0.0044910 | $0.0044830 |
| 2022-11-15 | $0.0045680 | $0.0026060 | $0.0045700 | $0.0045640 |
| 2022-11-16 | $0.0046070 | $0.0026270 | $0.0046080 | $0.0046000 |
| 2022-11-17 | $0.0044720 | $0.0025530 | $0.0044760 | $0.0044720 |
| 2022-11-18 | $0.0044140 | $0.0025190 | $0.0044160 | $0.0044090 |
| 2022-11-19 | $0.0044560 | $0.0025440 | $0.0044580 | $0.0044550 |
| 2022-11-20 | $0.0044770 | $0.0025540 | $0.0044770 | $0.0044740 |
| 2022-11-21 | $0.0041970 | $0.0023970 | $0.0042030 | $0.0041950 |
| 2022-11-22 | $0.0040700 | $0.0023210 | $0.0040720 | $0.0040660 |
| 2022-11-23 | $0.0041870 | $0.0023900 | $0.0041930 | $0.0041830 |
| 2022-11-24 | $0.0043560 | $0.0024870 | $0.0043590 | $0.0043540 |
| 2022-11-25 | $0.0044270 | $0.0025240 | $0.0044270 | $0.0044230 |
| 2022-11-26 | $0.0044100 | $0.0025180 | $0.0044120 | $0.0044100 |
| 2022-11-27 | $0.0044340 | $0.0025310 | $0.0044360 | $0.0044320 |
| 2022-11-28 | $0.0043910 | $0.0025050 | $0.0043930 | $0.0043850 |
| 2022-11-29 | $0.0042960 | $0.0024510 | $0.0042960 | $0.0042920 |
| 2022-11-30 | $0.0044740 | $0.0025540 | $0.0044760 | $0.0044730 |
| 2022-12-01 | $0.0047650 | $0.0027210 | $0.0047690 | $0.0047620 |
| 2022-12-02 | $0.0046970 | $0.0026810 | $0.0046980 | $0.0046950 |
| 2022-12-03 | $0.0047680 | $0.0027200 | $0.0047700 | $0.0047660 |
| 2022-12-04 | $0.0045670 | $0.0026050 | $0.0045680 | $0.0045650 |
| 2022-12-05 | $0.0047100 | $0.0026850 | $0.0047110 | $0.0047050 |
| 2022-12-06 | $0.0046350 | $0.0026440 | $0.0046350 | $0.0046340 |
| 2022-12-07 | $0.0046790 | $0.0026700 | $0.0046820 | $0.0046780 |
| 2022-12-08 | $0.0045310 | $0.0025860 | $0.0045340 | $0.0045310 |
| 2022-12-09 | $0.0047110 | $0.0026890 | $0.0047120 | $0.0047100 |
| 2022-12-10 | $0.0046480 | $0.0026520 | $0.0046480 | $0.0046470 |
| 2022-12-11 | $0.0046600 | $0.0026600 | $0.0046610 | $0.0046590 |
| 2022-12-12 | $0.0046490 | $0.0026510 | $0.0046500 | $0.0046450 |
| 2022-12-13 | $0.0046930 | $0.0026800 | $0.0046960 | $0.0046930 |
| 2022-12-14 | $0.0048590 | $0.0027730 | $0.0048600 | $0.0048560 |
| 2022-12-15 | $0.0048120 | $0.0027460 | $0.0048120 | $0.0048110 |
| 2022-12-16 | $0.0046610 | $0.0026590 | $0.0046610 | $0.0046590 |
| 2022-12-17 | $0.0042980 | $0.0024510 | $0.0042980 | $0.0042930 |
| 2022-12-18 | $0.0043690 | $0.0024950 | $0.0043720 | $0.0043680 |
| 2022-12-19 | $0.0043540 | $0.0024860 | $0.0043580 | $0.0043540 |
| 2022-12-20 | $0.0042970 | $0.0024520 | $0.0043000 | $0.0042950 |
| 2022-12-21 | $0.0044780 | $0.0025550 | $0.0044800 | $0.0044770 |
| 2022-12-22 | $0.0044670 | $0.0025480 | $0.0044670 | $0.0044640 |
| 2022-12-23 | $0.0044810 | $0.0025560 | $0.0044820 | $0.0044800 |
| 2022-12-24 | $0.0044890 | $0.0025620 | $0.0044910 | $0.0044890 |
| 2022-12-25 | $0.0044910 | $0.0025630 | $0.0044920 | $0.0044910 |
| 2022-12-26 | $0.0044830 | $0.0025590 | $0.0044850 | $0.0044830 |
| 2022-12-27 | $0.0045170 | $0.0025860 | $0.0045330 | $0.0045160 |
| 2022-12-28 | $0.0044570 | $0.0025440 | $0.0044580 | $0.0044560 |
| 2022-12-29 | $0.0043770 | $0.0024990 | $0.0043800 | $0.0043760 |
| 2022-12-30 | $0.0044160 | $0.0025200 | $0.0044170 | $0.0044150 |
| 2022-12-31 | $0.0044130 | $0.0025180 | $0.0044140 | $0.0044110 |
| 2023-01-01 | $0.0043980 | $0.0025100 | $0.0043990 | $0.0043970 |
| 2023-01-02 | $0.0044160 | $0.0025200 | $0.0044170 | $0.0044150 |
| 2023-01-03 | $0.0044670 | $0.0025490 | $0.0044670 | $0.0044650 |
| 2023-01-04 | $0.0044680 | $0.0025500 | $0.0044690 | $0.0044680 |
| 2023-01-05 | $0.0046240 | $0.0026390 | $0.0046250 | $0.0046230 |
| 2023-01-06 | $0.0046030 | $0.0026270 | $0.0046050 | $0.0046020 |
| 2023-01-07 | $0.0046690 | $0.0026640 | $0.0046690 | $0.0046680 |
| 2023-01-08 | $0.0046510 | $0.0026550 | $0.0046520 | $0.0046510 |
| 2023-01-09 | $0.0047420 | $0.0027060 | $0.0047450 | $0.0047420 |
| 2023-01-10 | $0.0048580 | $0.0027720 | $0.0048590 | $0.0048580 |
| 2023-01-11 | $0.0049140 | $0.0028050 | $0.0049160 | $0.0049140 |
| 2023-01-12 | $0.005111 | $0.0029130 | $0.005115 | $0.005105 |
| 2023-01-13 | $0.005211 | $0.0029740 | $0.005212 | $0.005209 |
| 2023-01-14 | $0.005340 | $0.0030450 | $0.005342 | $0.005336 |
| 2023-01-15 | $0.005704 | $0.0032560 | $0.005706 | $0.005701 |
| 2023-01-16 | $0.005714 | $0.0032600 | $0.005714 | $0.005712 |
| 2023-01-17 | $0.005803 | $0.0032990 | $0.005804 | $0.005782 |
| 2023-01-18 | $0.005760 | $0.0032900 | $0.005770 | $0.005758 |
| 2023-01-19 | $0.005565 | $0.0031800 | $0.005588 | $0.005558 |
| 2023-01-20 | $0.005708 | $0.0032540 | $0.005709 | $0.005703 |
| 2023-01-21 | $0.006105 | $0.0034840 | $0.006107 | $0.006103 |
| 2023-01-22 | $0.005987 | $0.0034140 | $0.005987 | $0.005976 |
| 2023-01-23 | $0.005990 | $0.0034180 | $0.005992 | $0.005989 |
| 2023-01-24 | $0.005985 | $0.0034150 | $0.005986 | $0.005982 |
| 2023-01-25 | $0.005727 | $0.0032640 | $0.005727 | $0.005718 |
| 2023-01-26 | $0.005928 | $0.0033880 | $0.005938 | $0.005928 |
| 2023-01-27 | $0.005893 | $0.0033650 | $0.005898 | $0.005892 |
| 2023-01-28 | $0.005880 | $0.0033560 | $0.005880 | $0.005879 |
| 2023-01-29 | $0.005787 | $0.0033030 | $0.005788 | $0.005786 |
| 2023-01-30 | $0.006055 | $0.0034540 | $0.006055 | $0.006050 |
| 2023-01-31 | $0.005765 | $0.0032890 | $0.005765 | $0.005762 |
| 2023-02-01 | $0.005835 | $0.0033300 | $0.005837 | $0.005833 |
| 2023-02-02 | $0.006041 | $0.0034530 | $0.006051 | $0.006041 |
| 2023-02-03 | $0.006045 | $0.0034560 | $0.006057 | $0.006045 |
| 2023-02-04 | $0.006123 | $0.0034930 | $0.006125 | $0.006122 |
| 2023-02-05 | $0.006134 | $0.0034980 | $0.006134 | $0.006129 |
| 2023-02-06 | $0.005998 | $0.0034240 | $0.006000 | $0.005997 |
| 2023-02-07 | $0.005940 | $0.0033890 | $0.005941 | $0.005937 |
| 2023-02-08 | $0.006151 | $0.0035120 | $0.006156 | $0.006149 |
| 2023-02-09 | $0.006075 | $0.0034670 | $0.006076 | $0.006074 |
| 2023-02-10 | $0.005688 | $0.0032430 | $0.005689 | $0.005684 |
| 2023-02-13 | $0.005577 | $0.0031800 | $0.005577 | $0.005572 |
| 2023-02-14 | $0.005543 | $0.0031640 | $0.005546 | $0.005543 |
| 2023-02-15 | $0.005727 | $0.0032700 | $0.005730 | $0.005726 |
| 2023-02-16 | $0.006165 | $0.0035170 | $0.006169 | $0.006162 |
| 2023-02-17 | $0.006030 | $0.0034380 | $0.006031 | $0.006021 |
| 2023-02-18 | $0.006235 | $0.0035570 | $0.006236 | $0.006233 |
| 2023-02-19 | $0.006226 | $0.0035520 | $0.006226 | $0.006224 |
| 2023-02-20 | $0.006187 | $0.0035300 | $0.006187 | $0.006184 |
| 2023-02-21 | $0.006269 | $0.0035760 | $0.006270 | $0.006267 |
| 2023-02-22 | $0.006107 | $0.0034850 | $0.006108 | $0.006106 |
| 2023-02-23 | $0.006047 | $0.0034510 | $0.006049 | $0.006047 |
| 2023-02-24 | $0.006074 | $0.0034640 | $0.006075 | $0.006070 |
| 2023-02-25 | $0.005917 | $0.0033770 | $0.005918 | $0.005916 |
| 2023-02-26 | $0.005869 | $0.0033470 | $0.005869 | $0.005866 |
| 2023-02-27 | $0.006041 | $0.0034440 | $0.006041 | $0.006035 |
| 2023-02-28 | $0.006011 | $0.0034310 | $0.006013 | $0.006010 |
| 2023-03-01 | $0.005905 | $0.0033720 | $0.005910 | $0.005905 |
| 2023-03-02 | $0.006129 | $0.0034980 | $0.006130 | $0.006128 |
| 2023-03-03 | $0.006064 | $0.0034610 | $0.006066 | $0.006064 |
| 2023-03-04 | $0.005776 | $0.0032950 | $0.005777 | $0.005774 |
| 2023-03-05 | $0.005766 | $0.0032930 | $0.005771 | $0.005766 |
| 2023-03-06 | $0.005758 | $0.0032850 | $0.005759 | $0.005755 |
| 2023-03-07 | $0.005763 | $0.0032890 | $0.005763 | $0.005762 |
| 2023-03-08 | $0.005747 | $0.0032830 | $0.005754 | $0.005747 |
| 2023-03-09 | $0.005640 | $0.0032170 | $0.005645 | $0.005637 |
| 2023-03-10 | $0.005291 | $0.0030150 | $0.005291 | $0.005283 |
| 2023-03-11 | $0.005268 | $0.0030060 | $0.005268 | $0.005265 |
| 2023-03-12 | $0.005458 | $0.0031130 | $0.005458 | $0.005454 |
| 2023-03-13 | $0.005858 | $0.0033420 | $0.005873 | $0.005856 |
| 2023-03-14 | $0.006186 | $0.0035310 | $0.006190 | $0.006185 |
| 2023-03-15 | $0.006275 | $0.0035830 | $0.006279 | $0.006272 |
| 2023-03-16 | $0.006095 | $0.0034790 | $0.006097 | $0.006092 |
| 2023-03-17 | $0.006171 | $0.0035210 | $0.006172 | $0.006169 |
| 2023-03-18 | $0.006599 | $0.0037590 | $0.006601 | $0.006586 |
| 2023-03-19 | $0.006489 | $0.0037060 | $0.006494 | $0.006488 |
| 2023-03-20 | $0.006569 | $0.0037530 | $0.006580 | $0.006569 |
| 2023-03-21 | $0.006397 | $0.0036490 | $0.006399 | $0.006394 |
| 2023-03-22 | $0.006651 | $0.0037940 | $0.006651 | $0.006646 |
| 2023-03-23 | $0.006399 | $0.0036510 | $0.006400 | $0.006396 |
| 2023-03-24 | $0.006688 | $0.0038170 | $0.006690 | $0.006686 |
| 2023-03-25 | $0.006446 | $0.0036790 | $0.006448 | $0.006445 |
| 2023-03-26 | $0.006417 | $0.0036640 | $0.006422 | $0.006415 |
| 2023-03-27 | $0.006535 | $0.0037290 | $0.006536 | $0.006533 |
| 2023-03-28 | $0.006315 | $0.0036110 | $0.006327 | $0.006314 |
| 2023-03-29 | $0.006527 | $0.0037250 | $0.006531 | $0.006526 |
| 2023-03-30 | $0.006600 | $0.0037660 | $0.006601 | $0.006599 |
| 2023-03-31 | $0.006602 | $0.0037690 | $0.006605 | $0.006602 |
| 2023-04-01 | $0.006706 | $0.0038280 | $0.006708 | $0.006705 |
| 2023-04-02 | $0.006703 | $0.0038260 | $0.006705 | $0.006703 |
| 2023-04-03 | $0.006608 | $0.0037700 | $0.006608 | $0.006605 |
| 2023-04-04 | $0.006664 | $0.0038030 | $0.006669 | $0.006662 |
| 2023-04-05 | $0.006888 | $0.0039280 | $0.006888 | $0.006883 |
| 2023-04-06 | $0.007026 | $0.0040090 | $0.007030 | $0.007023 |
| 2023-04-09 | $0.006808 | $0.0038820 | $0.006808 | $0.006802 |
| 2023-04-10 | $0.006844 | $0.0039020 | $0.006845 | $0.006837 |
| 2023-04-11 | $0.007033 | $0.0040130 | $0.007035 | $0.007031 |
| 2023-04-12 | $0.006961 | $0.0039730 | $0.006962 | $0.006960 |
| 2023-04-14 | $0.007411 | $0.0042280 | $0.007412 | $0.007409 |
| 2023-04-15 | $0.007734 | $0.0044140 | $0.007736 | $0.007734 |
| 2023-04-16 | $0.007700 | $0.0043920 | $0.007701 | $0.007697 |
| 2023-04-17 | $0.007802 | $0.0044520 | $0.007804 | $0.007801 |
| 2023-04-18 | $0.007639 | $0.0043600 | $0.007640 | $0.007636 |
| 2023-04-19 | $0.007744 | $0.0044180 | $0.007746 | $0.007742 |
| 2023-04-20 | $0.007126 | $0.0040630 | $0.007126 | $0.007118 |
| 2023-04-21 | $0.007151 | $0.0040810 | $0.007152 | $0.007149 |
| 2023-04-22 | $0.006804 | $0.0038850 | $0.006808 | $0.006803 |
| 2023-04-23 | $0.006898 | $0.0039350 | $0.006899 | $0.006895 |
| 2023-04-24 | $0.006854 | $0.0039110 | $0.006854 | $0.006852 |
| 2023-04-25 | $0.006780 | $0.0038700 | $0.006782 | $0.006780 |
| 2023-04-26 | $0.006869 | $0.0039180 | $0.006870 | $0.006865 |
| 2023-04-27 | $0.006870 | $0.0039140 | $0.006871 | $0.006857 |
| 2023-04-28 | $0.007027 | $0.0040100 | $0.007028 | $0.007025 |
| 2023-04-29 | $0.006965 | $0.0039750 | $0.006967 | $0.006965 |
| 2023-04-30 | $0.007026 | $0.0040090 | $0.007027 | $0.007025 |
| 2023-05-01 | $0.006883 | $0.0039380 | $0.006904 | $0.006883 |
| 2023-05-02 | $0.006740 | $0.0038440 | $0.006741 | $0.006737 |
| 2023-05-03 | $0.006888 | $0.0039290 | $0.006889 | $0.006885 |
| 2023-05-04 | $0.007014 | $0.0040020 | $0.007015 | $0.007012 |
| 2023-05-05 | $0.006913 | $0.0039440 | $0.006914 | $0.006911 |
| 2023-05-06 | $0.007347 | $0.0041940 | $0.007350 | $0.007345 |
| 2023-05-07 | $0.007000 | $0.0039960 | $0.007003 | $0.006998 |
| 2023-05-08 | $0.006916 | $0.0039420 | $0.006916 | $0.006894 |
| 2023-05-09 | $0.006823 | $0.0038920 | $0.006823 | $0.006819 |
| 2023-05-10 | $0.006805 | $0.0038830 | $0.006806 | $0.006804 |
| 2023-05-11 | $0.006781 | $0.0038670 | $0.006782 | $0.006776 |
| 2023-05-13 | $0.006654 | $0.0037980 | $0.006655 | $0.006654 |
| 2023-05-15 | $0.006625 | $0.0037810 | $0.006626 | $0.006624 |
| 2023-05-16 | $0.006686 | $0.0038130 | $0.006692 | $0.006680 |
Pazar
Pundi X NEM Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NPXSXEM/BTC | coss |
| NPXSXEM/ETH | coss |
| NPXSXEM/ETH | digifinex |
| NPXSXEM/BTC | exrates |
Description
Pundi X NEM Crypto ICO Description
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
Teknoloji
Pundi X NEM Crypto Technology
Sorry, detailed technology about Pundi X NEM is not currently available
Özellikler
Pundi X NEM Crypto Features
Sorry, detailed features about Pundi X NEM is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort