XPR Coin Values XPR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2898
Pazar: 89494
Kripto Değeri
24-Saat Hacmi
2898
Aktif Kripto Para Birimleri58.86%
Bitcoin PayProton Crypto Coin Rank 374
Web sitesi
r/Proton
628,901,782 XPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Proton
Proton valuesUSD Fiyat $ 0.0167
$ 0.0167
Proton BTC Fiyat 0.00000180
0.00000180
Proton 24-Saat Hacmi $ 876,448
$ 876,448
Proton Kripto Değeri $ 10,476,579
$ 10,476,579
24-Saat Hacmi
95 BTC 1 H
-0.02 %
24 H
-0.53 %
7 d
1.91 %
Bugün Proton ABD doları cinsinden fiyat şu anda
0.0167
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000180
BTC. Toplamda 628,901,782 XPR şu anda piyasada dolaşıyor. Proton fiyatlar şu anda bir değişiklik yaşıyor -0.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Proton işlem görmüştür Kripto Değişimleri. Almak Proton's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
XPR Grafıkler
Proton Fiyat Grafıkler
XPR Yüksek/Düşük flyat grafik
Proton Fiyat Yüksek/Düşük flyat grafik
Historical Data
Proton Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-06-02 | $0.0000000 | $0.0152100 | $0.0220000 | $0.0000000 |
| 2020-06-03 | $0.0152100 | $0.0160600 | $0.0219000 | $0.0152000 |
| 2020-06-04 | $0.0160600 | $0.0160400 | $0.0170300 | $0.0157700 |
| 2020-06-05 | $0.0160400 | $0.0153200 | $0.0160400 | $0.0150100 |
| 2020-06-06 | $0.0153200 | $0.0158500 | $0.0160900 | $0.0153100 |
| 2020-06-07 | $0.0158500 | $0.0166100 | $0.0183700 | $0.0153600 |
| 2020-06-08 | $0.0166100 | $0.0205000 | $0.0205000 | $0.0159100 |
| 2020-06-09 | $0.0205000 | $0.0187800 | $0.0210000 | $0.0177600 |
| 2020-06-10 | $0.0187800 | $0.0220000 | $0.0235000 | $0.0181300 |
| 2020-06-11 | $0.0220000 | $0.0175600 | $0.0230000 | $0.0150000 |
| 2020-06-12 | $0.0175600 | $0.0198000 | $0.0199000 | $0.0157100 |
| 2020-06-13 | $0.0198000 | $0.0171800 | $0.0198000 | $0.0163900 |
| 2020-06-14 | $0.0171800 | $0.0166700 | $0.0175200 | $0.0161700 |
| 2020-06-15 | $0.0166700 | $0.0170500 | $0.0170500 | $0.0157500 |
| 2020-06-16 | $0.0170500 | $0.0177500 | $0.0178300 | $0.0170500 |
| 2020-06-17 | $0.0177500 | $0.0177000 | $0.0178300 | $0.0171300 |
| 2020-06-18 | $0.0177000 | $0.0172900 | $0.0177300 | $0.0168300 |
| 2020-06-19 | $0.0172900 | $0.0177000 | $0.0177200 | $0.0165000 |
| 2020-06-20 | $0.0177000 | $0.0169400 | $0.0179000 | $0.0165000 |
| 2020-06-21 | $0.0169400 | $0.0167400 | $0.0170100 | $0.0158500 |
| 2020-06-22 | $0.0167400 | $0.0169400 | $0.0171400 | $0.0166100 |
| 2020-06-23 | $0.0169400 | $0.0164700 | $0.0173500 | $0.0160000 |
| 2020-06-24 | $0.0164700 | $0.0161600 | $0.0168800 | $0.0141700 |
| 2020-06-25 | $0.0161600 | $0.0161600 | $0.0163600 | $0.0158500 |
| 2020-06-26 | $0.0161600 | $0.0161000 | $0.0163100 | $0.0159700 |
| 2020-06-27 | $0.0161000 | $0.0160100 | $0.0163600 | $0.0154000 |
| 2020-06-28 | $0.0160100 | $0.0167300 | $0.0167300 | $0.0156500 |
| 2020-06-29 | $0.0167300 | $0.0161700 | $0.0171300 | $0.0157400 |
| 2020-06-30 | $0.0161700 | $0.0165000 | $0.0167600 | $0.0159500 |
| 2020-07-01 | $0.0165000 | $0.0166300 | $0.0168600 | $0.0164300 |
| 2020-07-02 | $0.0166300 | $0.0164600 | $0.0166300 | $0.0160400 |
| 2020-07-03 | $0.0164600 | $0.0163100 | $0.0164600 | $0.0161400 |
| 2020-07-04 | $0.0163100 | $0.0169600 | $0.0170600 | $0.0162400 |
| 2020-07-05 | $0.0169600 | $0.0165100 | $0.0169900 | $0.0165100 |
| 2020-07-06 | $0.0165100 | $0.0171300 | $0.0175700 | $0.0165100 |
| 2020-07-07 | $0.0171300 | $0.0166800 | $0.0171300 | $0.0166800 |
| 2020-07-08 | $0.0166800 | $0.0167100 | $0.0168500 | $0.0165300 |
| 2020-07-09 | $0.0167100 | $0.0167500 | $0.0171200 | $0.0165800 |
| 2020-07-10 | $0.0167500 | $0.0183300 | $0.0192100 | $0.0166500 |
| 2020-07-11 | $0.0183300 | $0.0172900 | $0.0185500 | $0.0170300 |
| 2020-07-12 | $0.0172900 | $0.0176800 | $0.0182200 | $0.0170900 |
| 2020-07-13 | $0.0176800 | $0.0169200 | $0.0178900 | $0.0164300 |
| 2020-07-14 | $0.0169200 | $0.0176300 | $0.0177200 | $0.0167800 |
| 2020-07-15 | $0.0176300 | $0.0178900 | $0.0180000 | $0.0174100 |
| 2020-07-16 | $0.0175700 | $0.0177400 | $0.0182100 | $0.0167200 |
| 2020-07-17 | $0.0177400 | $0.0176100 | $0.0184500 | $0.0172300 |
| 2020-07-18 | $0.0176100 | $0.0175400 | $0.0176900 | $0.0174300 |
| 2020-07-19 | $0.0175400 | $0.0177400 | $0.0178500 | $0.0174500 |
| 2020-07-20 | $0.0177400 | $0.0177400 | $0.0178500 | $0.0175400 |
| 2020-07-21 | $0.0177400 | $0.0182100 | $0.0184300 | $0.0174400 |
| 2020-07-22 | $0.0182100 | $0.0183400 | $0.0190900 | $0.0180600 |
| 2020-07-23 | $0.0183400 | $0.0187000 | $0.0187800 | $0.0182500 |
| 2020-07-24 | $0.0187000 | $0.0185700 | $0.0192700 | $0.0184300 |
| 2020-07-25 | $0.0185700 | $0.0178300 | $0.0188100 | $0.0178300 |
| 2020-07-26 | $0.0178300 | $0.0181300 | $0.0182100 | $0.0174500 |
| 2020-07-27 | $0.0181300 | $0.0173600 | $0.0186900 | $0.0169500 |
| 2020-07-28 | $0.0173600 | $0.0176500 | $0.0180400 | $0.0171600 |
| 2020-07-29 | $0.0176500 | $0.0179400 | $0.0185700 | $0.0175200 |
| 2020-07-30 | $0.0179400 | $0.0166600 | $0.0180400 | $0.0165600 |
| 2020-07-31 | $0.0166600 | $0.0175600 | $0.0181600 | $0.0166500 |
| 2020-08-01 | $0.0175600 | $0.0174300 | $0.0178800 | $0.0170900 |
| 2020-08-02 | $0.0174300 | $0.0170600 | $0.0178300 | $0.0167400 |
| 2020-08-03 | $0.0170600 | $0.0165500 | $0.0175000 | $0.0165500 |
| 2020-08-04 | $0.0165500 | $0.0168000 | $0.0168600 | $0.0164700 |
| 2020-08-05 | $0.0168000 | $0.0171400 | $0.0172800 | $0.0168200 |
| 2020-08-06 | $0.0171400 | $0.0168300 | $0.0172000 | $0.0167500 |
| 2020-08-07 | $0.0168300 | $0.0169400 | $0.0171600 | $0.0165800 |
| 2020-08-08 | $0.0169400 | $0.0171700 | $0.0172700 | $0.0168100 |
| 2020-08-09 | $0.0171700 | $0.0171300 | $0.0172000 | $0.0169500 |
| 2020-08-10 | $0.0171300 | $0.0169600 | $0.0174900 | $0.0165900 |
| 2020-08-11 | $0.0169600 | $0.0165800 | $0.0170000 | $0.0161300 |
| 2020-08-12 | $0.0165800 | $0.0168000 | $0.0168600 | $0.0163700 |
| 2020-08-13 | $0.0168000 | $0.0177400 | $0.0210400 | $0.0166600 |
| 2020-08-14 | $0.0177400 | $0.0183300 | $0.0207000 | $0.0170500 |
| 2020-08-15 | $0.0183300 | $0.0173900 | $0.0192300 | $0.0168400 |
| 2020-08-16 | $0.0173900 | $0.0180200 | $0.0239200 | $0.0168400 |
| 2020-08-17 | $0.0180200 | $0.0210400 | $0.0235000 | $0.0179300 |
| 2020-08-18 | $0.0210400 | $0.0182700 | $0.0230100 | $0.0180800 |
| 2020-08-19 | $0.0182700 | $0.0169400 | $0.0196200 | $0.0164200 |
| 2020-08-20 | $0.0169400 | $0.0167200 | $0.0193900 | $0.0162900 |
| 2020-08-21 | $0.0167200 | $0.0161100 | $0.0174000 | $0.0158200 |
| 2020-08-22 | $0.0161100 | $0.0164800 | $0.0166200 | $0.0157000 |
| 2020-08-23 | $0.0164800 | $0.0160600 | $0.0164900 | $0.0160000 |
| 2020-08-24 | $0.0160600 | $0.0160500 | $0.0165100 | $0.0160500 |
| 2020-08-25 | $0.0160500 | $0.0157700 | $0.0164300 | $0.0156200 |
| 2020-08-26 | $0.0157700 | $0.0169800 | $0.0175200 | $0.0155700 |
| 2020-08-27 | $0.0169800 | $0.0159700 | $0.0173500 | $0.0148000 |
| 2020-08-28 | $0.0159700 | $0.0153400 | $0.0161600 | $0.0149800 |
| 2020-08-29 | $0.0153400 | $0.0161500 | $0.0170900 | $0.0153200 |
| 2020-08-30 | $0.0161500 | $0.0165500 | $0.0167600 | $0.0159900 |
| 2020-08-31 | $0.0165500 | $0.0153700 | $0.0165500 | $0.0153000 |
| 2020-09-01 | $0.0153700 | $0.0154800 | $0.0160600 | $0.0153700 |
| 2020-09-02 | $0.0154800 | $0.0152900 | $0.0154800 | $0.0143100 |
| 2020-09-03 | $0.0152900 | $0.0135000 | $0.0154300 | $0.0116900 |
| 2020-09-04 | $0.0135000 | $0.0140200 | $0.0162000 | $0.0108500 |
| 2020-09-05 | $0.0140200 | $0.0125100 | $0.0161900 | $0.0109500 |
| 2020-09-06 | $0.0125100 | $0.0112100 | $0.0137800 | $0.0105400 |
| 2020-09-07 | $0.0112100 | $0.0122000 | $0.0128200 | $0.0104300 |
| 2020-09-08 | $0.0122000 | $0.0105900 | $0.0122500 | $0.0104600 |
| 2020-09-09 | $0.0105900 | $0.0110700 | $0.0116600 | $0.0102100 |
| 2020-09-10 | $0.0110700 | $0.0123700 | $0.0139000 | $0.0110400 |
| 2020-09-11 | $0.0123700 | $0.0119400 | $0.0137600 | $0.0116600 |
| 2020-09-12 | $0.0119400 | $0.0114400 | $0.0164800 | $0.0112200 |
| 2020-09-13 | $0.0114400 | $0.0109000 | $0.0122400 | $0.0104700 |
| 2020-09-14 | $0.0109000 | $0.0107300 | $0.0112700 | $0.0102100 |
| 2020-09-15 | $0.0107300 | $0.0104000 | $0.0111800 | $0.0101500 |
| 2020-09-16 | $0.0104000 | $0.0102900 | $0.0110000 | $0.009831 |
| 2020-09-17 | $0.0102900 | $0.009751 | $0.0110800 | $0.009736 |
| 2020-09-18 | $0.009751 | $0.0112100 | $0.0120000 | $0.009619 |
| 2020-09-19 | $0.0112100 | $0.0112600 | $0.0118200 | $0.0110200 |
| 2020-09-20 | $0.0112600 | $0.0135000 | $0.0135000 | $0.0105300 |
| 2020-09-21 | $0.0135000 | $0.0102400 | $0.0141100 | $0.0101100 |
| 2020-09-22 | $0.0102400 | $0.0114200 | $0.0121200 | $0.0101800 |
| 2020-09-23 | $0.0114200 | $0.0103600 | $0.0137200 | $0.0103600 |
| 2020-09-24 | $0.0103600 | $0.0104100 | $0.0111900 | $0.009207 |
| 2020-09-25 | $0.0104100 | $0.0103400 | $0.0109000 | $0.0100300 |
| 2020-09-26 | $0.0103400 | $0.0108800 | $0.0111200 | $0.0103400 |
| 2020-09-27 | $0.0108800 | $0.0112200 | $0.0130800 | $0.0105200 |
| 2020-09-28 | $0.0112200 | $0.0109200 | $0.0129000 | $0.0109200 |
| 2020-09-29 | $0.0109200 | $0.0110000 | $0.0129400 | $0.0105500 |
| 2020-09-30 | $0.0110000 | $0.0108800 | $0.0122100 | $0.0107300 |
| 2020-10-01 | $0.0108800 | $0.0106300 | $0.0110600 | $0.0104400 |
| 2020-10-02 | $0.0106300 | $0.0103700 | $0.0106300 | $0.0101000 |
| 2020-10-03 | $0.0103700 | $0.0106200 | $0.0106200 | $0.0102200 |
| 2020-10-04 | $0.0106200 | $0.0104300 | $0.0106600 | $0.0103500 |
| 2020-10-05 | $0.0104300 | $0.0105200 | $0.0105700 | $0.0103700 |
| 2020-10-06 | $0.0105200 | $0.0100100 | $0.0120200 | $0.0099990 |
| 2020-10-07 | $0.0100100 | $0.0100400 | $0.0102200 | $0.0099510 |
| 2020-10-08 | $0.0100400 | $0.0105000 | $0.0117800 | $0.0099220 |
| 2020-10-09 | $0.0105000 | $0.0106300 | $0.0119200 | $0.0103300 |
| 2020-10-10 | $0.0106300 | $0.0107700 | $0.0124300 | $0.0106300 |
| 2020-10-11 | $0.0107700 | $0.0108300 | $0.0108300 | $0.0104200 |
| 2020-10-12 | $0.0108300 | $0.0110000 | $0.0111200 | $0.0107100 |
| 2020-10-13 | $0.0110000 | $0.0106000 | $0.0120100 | $0.0104100 |
| 2020-10-14 | $0.0106000 | $0.0106100 | $0.0106800 | $0.0103700 |
| 2020-10-15 | $0.0106100 | $0.0103400 | $0.0106700 | $0.0103300 |
| 2020-10-16 | $0.0103400 | $0.0102200 | $0.0115000 | $0.0101500 |
| 2020-10-17 | $0.0102200 | $0.0111800 | $0.0117100 | $0.009643 |
| 2020-10-18 | $0.0111800 | $0.0107700 | $0.0114000 | $0.0103500 |
| 2020-10-19 | $0.0107700 | $0.0107600 | $0.0107700 | $0.0102200 |
| 2020-10-20 | $0.0107600 | $0.0107600 | $0.0110100 | $0.009874 |
| 2020-10-21 | $0.0107600 | $0.009863 | $0.0108900 | $0.009863 |
| 2020-10-22 | $0.009863 | $0.0103700 | $0.0110700 | $0.009707 |
| 2020-10-23 | $0.0103700 | $0.007370 | $0.0104400 | $0.007370 |
| 2020-10-24 | $0.007370 | $0.009769 | $0.009859 | $0.005540 |
| 2020-10-25 | $0.009769 | $0.007630 | $0.009877 | $0.005582 |
| 2020-10-26 | $0.007630 | $0.008124 | $0.0109900 | $0.007071 |
| 2020-10-27 | $0.008124 | $0.009512 | $0.009891 | $0.005649 |
| 2020-10-28 | $0.009512 | $0.007223 | $0.009512 | $0.005660 |
| 2020-10-29 | $0.007223 | $0.008152 | $0.009114 | $0.005333 |
| 2020-10-30 | $0.008152 | $0.005979 | $0.009008 | $0.005198 |
| 2020-10-31 | $0.005979 | $0.006471 | $0.006981 | $0.005300 |
| 2020-11-01 | $0.006471 | $0.006869 | $0.007100 | $0.005790 |
| 2020-11-02 | $0.006869 | $0.006490 | $0.006876 | $0.005314 |
| 2020-11-03 | $0.006490 | $0.006028 | $0.006504 | $0.005866 |
| 2020-11-04 | $0.006028 | $0.005893 | $0.006266 | $0.005866 |
| 2020-11-05 | $0.005893 | $0.006290 | $0.006373 | $0.0046940 |
| 2020-11-06 | $0.006290 | $0.006774 | $0.008795 | $0.005071 |
| 2020-11-07 | $0.006774 | $0.005172 | $0.006995 | $0.0038680 |
| 2020-11-08 | $0.005172 | $0.0038630 | $0.006718 | $0.0038630 |
| 2020-11-09 | $0.0038630 | $0.0043560 | $0.006479 | $0.0034380 |
| 2020-11-10 | $0.0043560 | $0.006369 | $0.006630 | $0.0035210 |
| 2020-11-11 | $0.006369 | $0.006749 | $0.006897 | $0.0035180 |
| 2020-11-12 | $0.006749 | $0.006642 | $0.006860 | $0.0037880 |
| 2020-11-13 | $0.006642 | $0.006708 | $0.0111300 | $0.0044280 |
| 2020-11-14 | $0.006708 | $0.006587 | $0.006708 | $0.0039800 |
| 2020-11-15 | $0.006587 | $0.006243 | $0.006594 | $0.0041890 |
| 2020-11-16 | $0.006243 | $0.006409 | $0.006530 | $0.0037690 |
| 2020-11-17 | $0.006409 | $0.006435 | $0.007041 | $0.0038800 |
| 2020-11-18 | $0.006435 | $0.006353 | $0.006528 | $0.0038440 |
| 2020-11-19 | $0.006353 | $0.005688 | $0.006525 | $0.0042300 |
| 2020-11-20 | $0.005688 | $0.006170 | $0.006699 | $0.0045650 |
| 2020-11-21 | $0.006170 | $0.006857 | $0.006867 | $0.005512 |
| 2020-11-22 | $0.006857 | $0.006357 | $0.006860 | $0.0042200 |
| 2020-11-23 | $0.006357 | $0.006441 | $0.006539 | $0.0048390 |
| 2020-11-24 | $0.006441 | $0.006358 | $0.008378 | $0.005418 |
| 2020-11-25 | $0.006358 | $0.007333 | $0.008392 | $0.006244 |
| 2020-11-26 | $0.007333 | $0.008006 | $0.008716 | $0.006856 |
| 2020-11-27 | $0.008006 | $0.0109100 | $0.0118000 | $0.007284 |
| 2020-11-28 | $0.0109100 | $0.008030 | $0.0109100 | $0.006755 |
| 2020-11-29 | $0.008030 | $0.007456 | $0.008107 | $0.007316 |
| 2020-11-30 | $0.007456 | $0.007093 | $0.0099330 | $0.005509 |
| 2020-12-01 | $0.007093 | $0.007118 | $0.008991 | $0.006072 |
| 2020-12-02 | $0.007118 | $0.007308 | $0.007517 | $0.007009 |
| 2020-12-03 | $0.007308 | $0.007007 | $0.007628 | $0.007007 |
| 2020-12-04 | $0.007007 | $0.008465 | $0.008951 | $0.006521 |
| 2020-12-05 | $0.008465 | $0.009195 | $0.009489 | $0.006913 |
| 2020-12-06 | $0.009195 | $0.008463 | $0.009387 | $0.008073 |
| 2020-12-07 | $0.008463 | $0.007691 | $0.009088 | $0.007636 |
| 2020-12-08 | $0.007691 | $0.007945 | $0.008979 | $0.007502 |
| 2020-12-09 | $0.007945 | $0.007597 | $0.008818 | $0.006225 |
| 2020-12-10 | $0.007597 | $0.007709 | $0.007900 | $0.006725 |
| 2020-12-11 | $0.007709 | $0.007481 | $0.007709 | $0.006150 |
| 2020-12-12 | $0.007481 | $0.007422 | $0.007806 | $0.006131 |
| 2020-12-13 | $0.007422 | $0.006814 | $0.007820 | $0.006742 |
| 2020-12-14 | $0.006814 | $0.006779 | $0.007798 | $0.006161 |
| 2020-12-15 | $0.006779 | $0.006841 | $0.007227 | $0.006674 |
| 2020-12-16 | $0.006841 | $0.006445 | $0.007097 | $0.0032690 |
| 2020-12-17 | $0.006445 | $0.006078 | $0.006875 | $0.005773 |
| 2020-12-18 | $0.006078 | $0.006141 | $0.006871 | $0.005306 |
| 2020-12-19 | $0.006141 | $0.006300 | $0.006890 | $0.006135 |
| 2020-12-20 | $0.006300 | $0.006347 | $0.006887 | $0.006297 |
| 2020-12-21 | $0.006347 | $0.006789 | $0.006809 | $0.005449 |
| 2020-12-22 | $0.006789 | $0.006297 | $0.006787 | $0.005518 |
| 2020-12-23 | $0.006297 | $0.0049970 | $0.008854 | $0.0045370 |
| 2020-12-24 | $0.0049970 | $0.005200 | $0.005200 | $0.0047100 |
| 2020-12-25 | $0.005200 | $0.005500 | $0.005500 | $0.0046600 |
| 2020-12-26 | $0.005500 | $0.005172 | $0.005960 | $0.0047620 |
| 2020-12-27 | $0.005172 | $0.005294 | $0.006462 | $0.0047040 |
| 2020-12-28 | $0.0047250 | $0.0045970 | $0.005137 | $0.0045970 |
| 2020-12-29 | $0.005293 | $0.0045130 | $0.005711 | $0.0042230 |
| 2020-12-30 | $0.0045130 | $0.0041900 | $0.005360 | $0.0039000 |
| 2020-12-31 | $0.0041900 | $0.0038840 | $0.0045850 | $0.0034030 |
| 2021-01-01 | $0.0038840 | $0.0045090 | $0.0048800 | $0.0033570 |
| 2021-01-02 | $0.0045090 | $0.0039000 | $0.0045000 | $0.0039000 |
| 2021-01-03 | $0.0039000 | $0.0038900 | $0.0046200 | $0.0035900 |
| 2021-01-04 | $0.0038900 | $0.0034000 | $0.0038900 | $0.0030500 |
| 2021-01-05 | $0.0034000 | $0.0041780 | $0.0041880 | $0.0034070 |
| 2021-01-06 | $0.0041780 | $0.0040240 | $0.0041740 | $0.0034130 |
| 2021-01-07 | $0.0040240 | $0.0038400 | $0.009000 | $0.0036600 |
| 2021-01-08 | $0.0038400 | $0.0040000 | $0.0047300 | $0.0038400 |
| 2021-01-09 | $0.0040000 | $0.0044130 | $0.005577 | $0.0036210 |
| 2021-01-10 | $0.0044130 | $0.0047100 | $0.006010 | $0.0041100 |
| 2021-01-11 | $0.0047100 | $0.0038340 | $0.005505 | $0.0038340 |
| 2021-01-12 | $0.0038340 | $0.0043840 | $0.005305 | $0.0038340 |
| 2021-01-13 | $0.0043840 | $0.0049500 | $0.006000 | $0.0043800 |
| 2021-01-14 | $0.0049500 | $0.0043960 | $0.005744 | $0.0043960 |
| 2021-01-15 | $0.0043960 | $0.0046690 | $0.005029 | $0.0039990 |
| 2021-01-16 | $0.0046690 | $0.005150 | $0.006950 | $0.0044100 |
| 2021-01-17 | $0.005150 | $0.0042100 | $0.005150 | $0.0041600 |
| 2021-01-18 | $0.0042100 | $0.0049950 | $0.005085 | $0.0041840 |
| 2021-01-19 | $0.0049950 | $0.0044600 | $0.006160 | $0.0042400 |
| 2021-01-20 | $0.0044600 | $0.0046050 | $0.005566 | $0.0042840 |
| 2021-01-21 | $0.0046050 | $0.0043990 | $0.005749 | $0.0043290 |
| 2021-01-22 | $0.0043990 | $0.0049550 | $0.0049550 | $0.0043540 |
| 2021-01-23 | $0.0049550 | $0.0043540 | $0.005375 | $0.0043540 |
| 2021-01-24 | $0.0043540 | $0.006480 | $0.008889 | $0.0017490 |
| 2021-01-25 | $0.006480 | $0.0045160 | $0.006466 | $0.0040100 |
| 2021-01-26 | $0.0045160 | $0.0047920 | $0.0047920 | $0.0042850 |
| 2021-01-27 | $0.0047920 | $0.005535 | $0.009392 | $0.0042900 |
| 2021-01-28 | $0.005535 | $0.0042120 | $0.008427 | $0.0042120 |
| 2021-01-29 | $0.0042120 | $0.005747 | $0.007930 | $0.0035330 |
| 2021-01-30 | $0.005747 | $0.0039240 | $0.005959 | $0.0032340 |
| 2021-01-31 | $0.0039240 | $0.0046500 | $0.006215 | $0.0036440 |
| 2021-02-01 | $0.0046500 | $0.0040250 | $0.006026 | $0.0038810 |
| 2021-02-02 | $0.0040250 | $0.0045790 | $0.005488 | $0.0039080 |
| 2021-02-03 | $0.0045790 | $0.0046850 | $0.006695 | $0.0041060 |
| 2021-02-04 | $0.0046850 | $0.0048660 | $0.005529 | $0.0043040 |
| 2021-02-05 | $0.0048660 | $0.005800 | $0.007990 | $0.0047410 |
| 2021-02-06 | $0.005800 | $0.007191 | $0.008105 | $0.005085 |
| 2021-02-07 | $0.007191 | $0.006140 | $0.007975 | $0.005718 |
| 2021-02-08 | $0.006140 | $0.007186 | $0.008034 | $0.006080 |
| 2021-02-09 | $0.007186 | $0.006736 | $0.007885 | $0.005906 |
| 2021-02-10 | $0.006736 | $0.007107 | $0.007905 | $0.005960 |
| 2021-02-11 | $0.007107 | $0.006359 | $0.007137 | $0.005838 |
| 2021-02-12 | $0.006359 | $0.006338 | $0.007464 | $0.005906 |
| 2021-02-13 | $0.006338 | $0.006867 | $0.007005 | $0.006066 |
| 2021-02-14 | $0.006867 | $0.007091 | $0.008377 | $0.005649 |
| 2021-02-15 | $0.007091 | $0.006330 | $0.007226 | $0.005522 |
| 2021-02-16 | $0.006330 | $0.005950 | $0.006845 | $0.005859 |
| 2021-02-17 | $0.005950 | $0.006137 | $0.006987 | $0.005761 |
| 2021-02-18 | $0.006137 | $0.006467 | $0.007176 | $0.005913 |
| 2021-02-19 | $0.006467 | $0.006870 | $0.007098 | $0.006000 |
| 2021-02-20 | $0.006870 | $0.006559 | $0.007317 | $0.006100 |
| 2021-02-21 | $0.006559 | $0.006067 | $0.006817 | $0.005915 |
| 2021-02-22 | $0.006067 | $0.006003 | $0.006965 | $0.005018 |
| 2021-02-23 | $0.006003 | $0.005197 | $0.006262 | $0.0049130 |
| 2021-02-24 | $0.005197 | $0.005930 | $0.006500 | $0.005202 |
| 2021-02-25 | $0.005930 | $0.005457 | $0.005984 | $0.005405 |
| 2021-02-26 | $0.005457 | $0.005348 | $0.006425 | $0.005052 |
| 2021-02-27 | $0.005348 | $0.005806 | $0.006056 | $0.005325 |
| 2021-02-28 | $0.005806 | $0.005291 | $0.006323 | $0.005070 |
| 2021-03-01 | $0.005291 | $0.005301 | $0.006273 | $0.0043560 |
| 2021-03-02 | $0.005301 | $0.005245 | $0.006616 | $0.005006 |
| 2021-03-03 | $0.005245 | $0.006098 | $0.006929 | $0.005240 |
| 2021-03-04 | $0.006098 | $0.005510 | $0.006390 | $0.005300 |
| 2021-03-05 | $0.005510 | $0.005980 | $0.007017 | $0.005173 |
| 2021-03-06 | $0.005980 | $0.005988 | $0.006994 | $0.005016 |
| 2021-03-07 | $0.005988 | $0.005628 | $0.005988 | $0.005219 |
| 2021-03-08 | $0.005628 | $0.005510 | $0.006456 | $0.005191 |
| 2021-03-09 | $0.005510 | $0.006018 | $0.006018 | $0.005396 |
| 2021-03-10 | $0.006018 | $0.006406 | $0.006957 | $0.005724 |
| 2021-03-11 | $0.006406 | $0.006460 | $0.006531 | $0.006046 |
| 2021-03-12 | $0.006460 | $0.006480 | $0.006523 | $0.005011 |
| 2021-03-13 | $0.006480 | $0.007738 | $0.008756 | $0.005120 |
| 2021-03-14 | $0.007738 | $0.008268 | $0.008566 | $0.006573 |
| 2021-03-15 | $0.008268 | $0.008800 | $0.008800 | $0.007094 |
| 2021-03-16 | $0.008800 | $0.008709 | $0.009288 | $0.007155 |
| 2021-03-17 | $0.008709 | $0.0105200 | $0.0129100 | $0.008256 |
| 2021-03-18 | $0.0105200 | $0.0145600 | $0.0163900 | $0.0103600 |
| 2021-03-19 | $0.0145600 | $0.0139500 | $0.0159000 | $0.0133100 |
| 2021-03-20 | $0.0139500 | $0.0140000 | $0.0414400 | $0.0136600 |
| 2021-03-21 | $0.0140000 | $0.0143900 | $0.0156000 | $0.0132300 |
| 2021-03-22 | $0.0143900 | $0.0122000 | $0.0159900 | $0.0115300 |
| 2021-03-23 | $0.0122000 | $0.0125200 | $0.0156000 | $0.0101200 |
| 2021-03-24 | $0.0125200 | $0.0110200 | $0.0146500 | $0.006990 |
| 2021-03-25 | $0.0110200 | $0.0123800 | $0.0129900 | $0.0103000 |
| 2021-03-26 | $0.0123800 | $0.0130100 | $0.0134100 | $0.0112800 |
| 2021-03-27 | $0.0130100 | $0.0142200 | $0.0189900 | $0.005892 |
| 2021-03-28 | $0.0142200 | $0.0132100 | $0.0153400 | $0.0118300 |
| 2021-03-29 | $0.0132100 | $0.0196700 | $0.0249900 | $0.0127300 |
| 2021-03-30 | $0.0196700 | $0.0268600 | $0.0303400 | $0.0186200 |
| 2021-03-31 | $0.0268600 | $0.0250000 | $0.0346100 | $0.0228600 |
| 2021-04-01 | $0.0250000 | $0.0225900 | $0.0267500 | $0.0209000 |
| 2021-04-02 | $0.0225900 | $0.0221700 | $0.0254000 | $0.0217000 |
| 2021-04-03 | $0.0221700 | $0.0210200 | $0.0231400 | $0.0205700 |
| 2021-04-04 | $0.0210200 | $0.0229300 | $0.0241800 | $0.0190100 |
| 2021-04-05 | $0.0229300 | $0.0196500 | $0.0237700 | $0.0160700 |
| 2021-04-06 | $0.0196500 | $0.0179900 | $0.0235000 | $0.0160000 |
| 2021-04-07 | $0.0179900 | $0.0176800 | $0.0187000 | $0.0151100 |
| 2021-04-08 | $0.0176800 | $0.0194000 | $0.0199800 | $0.0164900 |
| 2021-04-09 | $0.0194000 | $0.0185800 | $0.0198100 | $0.0181200 |
| 2021-04-10 | $0.0185800 | $0.0184000 | $0.0206700 | $0.0179100 |
| 2021-04-11 | $0.0184000 | $0.0188400 | $0.0234600 | $0.0171400 |
| 2021-04-12 | $0.0188400 | $0.0177000 | $0.0189000 | $0.0172000 |
| 2021-04-13 | $0.0177000 | $0.0176500 | $0.0183800 | $0.0160900 |
| 2021-04-14 | $0.0176500 | $0.0154500 | $0.0180000 | $0.0150000 |
| 2021-04-15 | $0.0154500 | $0.0182000 | $0.0182000 | $0.0152400 |
| 2021-04-16 | $0.0182000 | $0.0171300 | $0.0182100 | $0.0149100 |
| 2021-04-17 | $0.0171300 | $0.0154600 | $0.0173100 | $0.0140000 |
| 2021-04-18 | $0.0154600 | $0.0141000 | $0.0159200 | $0.0125600 |
| 2021-04-19 | $0.0141000 | $0.0138300 | $0.0147100 | $0.0126900 |
| 2021-04-20 | $0.0138300 | $0.0139500 | $0.0144900 | $0.0114000 |
| 2021-04-21 | $0.0139500 | $0.0162900 | $0.0180000 | $0.0129100 |
| 2021-04-22 | $0.0162900 | $0.0125300 | $0.0168400 | $0.0125300 |
| 2021-04-23 | $0.0125300 | $0.0121200 | $0.0164400 | $0.0114100 |
| 2021-04-24 | $0.0121200 | $0.0120500 | $0.0142000 | $0.0114500 |
| 2021-04-25 | $0.0120500 | $0.0121400 | $0.0169200 | $0.0100500 |
| 2021-04-26 | $0.0121400 | $0.0133800 | $0.0157300 | $0.0121400 |
| 2021-04-27 | $0.0133800 | $0.0137800 | $0.0158900 | $0.0130100 |
| 2021-04-28 | $0.0137800 | $0.0137100 | $0.0146900 | $0.0122200 |
| 2021-04-29 | $0.0137100 | $0.0130700 | $0.0151500 | $0.0129400 |
| 2021-04-30 | $0.0130700 | $0.0129300 | $0.0135800 | $0.0120000 |
| 2021-05-01 | $0.0129300 | $0.0138200 | $0.0165700 | $0.0125700 |
| 2021-05-02 | $0.0138200 | $0.0143100 | $0.0145000 | $0.0126000 |
| 2021-05-03 | $0.0143100 | $0.0132000 | $0.0144900 | $0.0129200 |
| 2021-05-04 | $0.0132000 | $0.0125000 | $0.0141900 | $0.0122900 |
| 2021-05-05 | $0.0125000 | $0.0122500 | $0.0130300 | $0.0115100 |
| 2021-05-06 | $0.0122500 | $0.0110100 | $0.0125400 | $0.0110100 |
| 2021-05-07 | $0.0110100 | $0.0116100 | $0.0124400 | $0.0108800 |
| 2021-05-08 | $0.0116100 | $0.0107500 | $0.0123000 | $0.009009 |
| 2021-05-09 | $0.0107500 | $0.0110700 | $0.0118000 | $0.0101300 |
| 2021-05-10 | $0.0110700 | $0.0110000 | $0.0116300 | $0.0100400 |
| 2021-05-11 | $0.0110000 | $0.0105100 | $0.0112000 | $0.0100300 |
| 2021-05-12 | $0.0105100 | $0.0100200 | $0.0114900 | $0.0100200 |
| 2021-05-13 | $0.0100200 | $0.0100300 | $0.0110800 | $0.009319 |
| 2021-05-14 | $0.0100300 | $0.0102500 | $0.0107100 | $0.009762 |
| 2021-05-15 | $0.0102500 | $0.008944 | $0.0103100 | $0.008769 |
| 2021-05-16 | $0.008944 | $0.009602 | $0.0105200 | $0.007239 |
| 2021-05-17 | $0.009602 | $0.008741 | $0.0105900 | $0.007096 |
| 2021-05-18 | $0.008741 | $0.009329 | $0.0107000 | $0.008660 |
| 2021-05-19 | $0.009329 | $0.008020 | $0.009723 | $0.006861 |
| 2021-05-20 | $0.008020 | $0.008320 | $0.008896 | $0.006435 |
| 2021-05-21 | $0.008320 | $0.007268 | $0.008959 | $0.005041 |
| 2021-05-22 | $0.007268 | $0.007305 | $0.008941 | $0.005175 |
| 2021-05-23 | $0.007305 | $0.005917 | $0.007554 | $0.005475 |
| 2021-05-24 | $0.005917 | $0.006811 | $0.007373 | $0.005074 |
| 2021-05-25 | $0.006811 | $0.006366 | $0.007342 | $0.005776 |
| 2021-05-26 | $0.006366 | $0.007227 | $0.007765 | $0.006366 |
| 2021-05-27 | $0.007227 | $0.006743 | $0.008600 | $0.006337 |
| 2021-05-28 | $0.006743 | $0.006018 | $0.008220 | $0.005530 |
| 2021-05-29 | $0.006018 | $0.006290 | $0.006889 | $0.005960 |
| 2021-05-30 | $0.006290 | $0.006069 | $0.006689 | $0.005799 |
| 2021-05-31 | $0.006069 | $0.006690 | $0.007760 | $0.005831 |
| 2021-06-01 | $0.006690 | $0.006659 | $0.008098 | $0.006401 |
| 2021-06-02 | $0.006659 | $0.007272 | $0.007980 | $0.006530 |
| 2021-06-03 | $0.007272 | $0.007950 | $0.008355 | $0.007060 |
| 2021-06-04 | $0.007950 | $0.007047 | $0.008388 | $0.006647 |
| 2021-06-05 | $0.007047 | $0.007170 | $0.0106000 | $0.006551 |
| 2021-06-06 | $0.007170 | $0.007500 | $0.008749 | $0.006690 |
| 2021-06-07 | $0.007500 | $0.007360 | $0.009800 | $0.007140 |
| 2021-06-08 | $0.007360 | $0.007597 | $0.007896 | $0.006827 |
| 2021-06-09 | $0.007597 | $0.007500 | $0.007750 | $0.007130 |
| 2021-06-10 | $0.007500 | $0.006880 | $0.007633 | $0.006706 |
| 2021-06-11 | $0.006880 | $0.006330 | $0.007600 | $0.006130 |
| 2021-06-12 | $0.006330 | $0.006789 | $0.007278 | $0.005571 |
| 2021-06-13 | $0.006789 | $0.006080 | $0.006789 | $0.005920 |
| 2021-06-14 | $0.006080 | $0.006200 | $0.007000 | $0.006020 |
| 2021-06-15 | $0.006200 | $0.006650 | $0.007690 | $0.006200 |
| 2021-06-16 | $0.006650 | $0.005848 | $0.006904 | $0.005745 |
| 2021-06-17 | $0.005848 | $0.005639 | $0.006269 | $0.0041730 |
| 2021-06-18 | $0.005639 | $0.005495 | $0.005755 | $0.005125 |
| 2021-06-19 | $0.005495 | $0.005065 | $0.005596 | $0.0049050 |
| 2021-06-20 | $0.005065 | $0.0049360 | $0.005267 | $0.0046090 |
| 2021-06-21 | $0.0049360 | $0.0040040 | $0.0049620 | $0.0040040 |
| 2021-06-22 | $0.0040040 | $0.0033630 | $0.0041790 | $0.0026440 |
| 2021-06-23 | $0.0033630 | $0.0037390 | $0.0044290 | $0.0031080 |
| 2021-06-24 | $0.0037390 | $0.0040810 | $0.0045800 | $0.0036100 |
| 2021-06-25 | $0.0040810 | $0.0040590 | $0.0048390 | $0.0038010 |
| 2021-06-26 | $0.0040590 | $0.0038740 | $0.0045850 | $0.0038140 |
| 2021-06-27 | $0.0038740 | $0.0041040 | $0.0044120 | $0.0038340 |
| 2021-06-28 | $0.0041040 | $0.0039000 | $0.0041100 | $0.0038000 |
| 2021-06-29 | $0.0039000 | $0.0041300 | $0.0046000 | $0.0038700 |
| 2021-06-30 | $0.0041300 | $0.0042270 | $0.0048100 | $0.0040000 |
| 2021-07-01 | $0.0042270 | $0.0042200 | $0.0045400 | $0.0040600 |
| 2021-07-02 | $0.0042200 | $0.0042400 | $0.0047100 | $0.0040500 |
| 2021-07-03 | $0.0042400 | $0.0041800 | $0.007500 | $0.0040510 |
| 2021-07-04 | $0.0041800 | $0.0042600 | $0.0049100 | $0.0041800 |
| 2021-07-05 | $0.0042600 | $0.0042700 | $0.0044490 | $0.0041130 |
| 2021-07-06 | $0.0042700 | $0.0042200 | $0.0044600 | $0.0039100 |
| 2021-07-07 | $0.0042200 | $0.0041600 | $0.0043100 | $0.0041400 |
| 2021-07-08 | $0.0041600 | $0.0038780 | $0.0043560 | $0.0036640 |
| 2021-07-09 | $0.0038780 | $0.0044970 | $0.0044970 | $0.0037480 |
| 2021-07-10 | $0.0044970 | $0.0039640 | $0.0045000 | $0.0037600 |
| 2021-07-11 | $0.0039640 | $0.0038200 | $0.0046220 | $0.0038110 |
| 2021-07-12 | $0.0038200 | $0.0038920 | $0.0043320 | $0.0038190 |
| 2021-07-13 | $0.0038920 | $0.0037000 | $0.0039600 | $0.0035900 |
| 2021-07-14 | $0.0037000 | $0.0034300 | $0.0039500 | $0.0032000 |
| 2021-07-15 | $0.0034300 | $0.0033400 | $0.0040800 | $0.0030000 |
| 2021-07-16 | $0.0033400 | $0.0032530 | $0.0037440 | $0.0030630 |
| 2021-07-17 | $0.0032530 | $0.0032730 | $0.0032930 | $0.0030530 |
| 2021-07-18 | $0.0032730 | $0.0033330 | $0.0039140 | $0.0031630 |
| 2021-07-19 | $0.0033330 | $0.0032900 | $0.0043300 | $0.0030210 |
| 2021-07-20 | $0.0032900 | $0.0029400 | $0.0035120 | $0.0028500 |
| 2021-07-21 | $0.0029400 | $0.0031500 | $0.0033700 | $0.0029000 |
| 2021-07-22 | $0.0031500 | $0.0031900 | $0.0032200 | $0.0030200 |
| 2021-07-23 | $0.0031900 | $0.0035200 | $0.0039300 | $0.0031300 |
| 2021-07-24 | $0.0035200 | $0.0034530 | $0.0037940 | $0.0032430 |
| 2021-07-25 | $0.0034530 | $0.0033930 | $0.0036540 | $0.0033030 |
| 2021-07-26 | $0.0033930 | $0.0032400 | $0.0036800 | $0.0032200 |
| 2021-07-27 | $0.0032400 | $0.0034300 | $0.0034900 | $0.0032400 |
| 2021-07-28 | $0.0034300 | $0.0033000 | $0.0034300 | $0.0032400 |
| 2021-07-29 | $0.0033000 | $0.0034300 | $0.0045000 | $0.0031400 |
| 2021-07-30 | $0.0034300 | $0.0035500 | $0.0039800 | $0.0032400 |
| 2021-07-31 | $0.0035500 | $0.0035900 | $0.0039500 | $0.0032900 |
| 2021-08-01 | $0.0035900 | $0.0035140 | $0.0039040 | $0.0035030 |
| 2021-08-02 | $0.0035140 | $0.0034300 | $0.0035600 | $0.0033000 |
| 2021-08-03 | $0.0034300 | $0.0035100 | $0.0035100 | $0.0030600 |
| 2021-08-04 | $0.0035100 | $0.0035500 | $0.0039050 | $0.0032100 |
| 2021-08-05 | $0.0035500 | $0.0036800 | $0.0040000 | $0.0034000 |
| 2021-08-06 | $0.0036800 | $0.0038400 | $0.0038700 | $0.0034600 |
| 2021-08-07 | $0.0038400 | $0.0039970 | $0.0042200 | $0.0036700 |
| 2021-08-08 | $0.0039970 | $0.0040710 | $0.005202 | $0.0036010 |
| 2021-08-09 | $0.0040710 | $0.0039800 | $0.0043400 | $0.0037500 |
| 2021-08-10 | $0.0039800 | $0.0038900 | $0.0043000 | $0.0036690 |
| 2021-08-11 | $0.0038900 | $0.0039700 | $0.0043300 | $0.0036900 |
| 2021-08-12 | $0.0041700 | $0.0039300 | $0.0042600 | $0.0039200 |
| 2021-08-13 | $0.0039300 | $0.0049100 | $0.0049300 | $0.0039300 |
| 2021-08-14 | $0.0049100 | $0.005305 | $0.006957 | $0.0046350 |
| 2021-08-15 | $0.005305 | $0.005335 | $0.005455 | $0.0047050 |
| 2021-08-16 | $0.005335 | $0.0049120 | $0.005330 | $0.0045700 |
| 2021-08-17 | $0.0049120 | $0.0044080 | $0.007309 | $0.0041400 |
| 2021-08-18 | $0.0044080 | $0.0040200 | $0.0044700 | $0.0040000 |
| 2021-08-19 | $0.0040200 | $0.0042200 | $0.0043000 | $0.0040100 |
| 2021-08-20 | $0.0042200 | $0.0043300 | $0.0046860 | $0.0040800 |
| 2021-08-21 | $0.0043300 | $0.0044840 | $0.0046260 | $0.0042840 |
| 2021-08-22 | $0.0044840 | $0.0046350 | $0.005005 | $0.0043640 |
| 2021-08-23 | $0.0046350 | $0.005036 | $0.005999 | $0.0044100 |
| 2021-08-24 | $0.005036 | $0.0047500 | $0.005545 | $0.0044000 |
| 2021-08-25 | $0.0047500 | $0.0046600 | $0.005159 | $0.0045120 |
| 2021-08-26 | $0.0046600 | $0.0042100 | $0.0048800 | $0.0040560 |
| 2021-08-27 | $0.0042100 | $0.0043240 | $0.0044940 | $0.0040940 |
| 2021-08-28 | $0.0043240 | $0.0044540 | $0.0044740 | $0.0040490 |
| 2021-08-29 | $0.0044540 | $0.0043740 | $0.0047050 | $0.0041440 |
| 2021-08-30 | $0.0043740 | $0.0041300 | $0.0043700 | $0.0040220 |
| 2021-08-31 | $0.0041300 | $0.0045800 | $0.0045800 | $0.0039800 |
| 2021-09-01 | $0.0045800 | $0.0045400 | $0.0047240 | $0.0042360 |
| 2021-09-02 | $0.0045400 | $0.0044590 | $0.0047000 | $0.0043370 |
| 2021-09-03 | $0.0044590 | $0.0042300 | $0.005018 | $0.0039210 |
| 2021-09-04 | $0.0042300 | $0.0047800 | $0.0049600 | $0.0042300 |
| 2021-09-05 | $0.0047800 | $0.006365 | $0.006788 | $0.0047200 |
| 2021-09-06 | $0.006365 | $0.008199 | $0.009899 | $0.006361 |
| 2021-09-07 | $0.008199 | $0.006299 | $0.008498 | $0.005990 |
| 2021-09-08 | $0.006299 | $0.006869 | $0.007360 | $0.005793 |
| 2021-09-09 | $0.006869 | $0.009320 | $0.0099500 | $0.006602 |
| 2021-09-10 | $0.009320 | $0.008784 | $0.0107900 | $0.008240 |
| 2021-09-11 | $0.008784 | $0.008851 | $0.009847 | $0.008429 |
| 2021-09-12 | $0.008851 | $0.009200 | $0.009580 | $0.008710 |
| 2021-09-13 | $0.009200 | $0.008010 | $0.009200 | $0.0046630 |
| 2021-09-14 | $0.008010 | $0.007915 | $0.008774 | $0.007039 |
| 2021-09-15 | $0.007915 | $0.007900 | $0.008770 | $0.007550 |
| 2021-09-16 | $0.007900 | $0.008613 | $0.009666 | $0.007700 |
| 2021-09-17 | $0.008613 | $0.008091 | $0.009090 | $0.007040 |
| 2021-09-18 | $0.008091 | $0.008360 | $0.008600 | $0.007830 |
| 2021-09-19 | $0.008360 | $0.008390 | $0.008754 | $0.008040 |
| 2021-09-20 | $0.008390 | $0.007057 | $0.008389 | $0.006314 |
| 2021-09-21 | $0.007057 | $0.006336 | $0.007420 | $0.005851 |
| 2021-09-22 | $0.006336 | $0.007555 | $0.007588 | $0.006288 |
| 2021-09-23 | $0.007555 | $0.007930 | $0.007949 | $0.006699 |
| 2021-09-24 | $0.007930 | $0.007127 | $0.008001 | $0.006599 |
| 2021-09-25 | $0.007127 | $0.008827 | $0.009843 | $0.007065 |
| 2021-09-26 | $0.008827 | $0.008383 | $0.009062 | $0.007721 |
| 2021-09-27 | $0.008383 | $0.008307 | $0.008814 | $0.007994 |
| 2021-09-28 | $0.008307 | $0.007679 | $0.008313 | $0.007510 |
| 2021-09-29 | $0.007679 | $0.007943 | $0.008379 | $0.007650 |
| 2021-09-30 | $0.007943 | $0.008290 | $0.008587 | $0.007943 |
| 2021-10-01 | $0.008290 | $0.0099310 | $0.0099970 | $0.008212 |
| 2021-10-02 | $0.0099310 | $0.0105600 | $0.0111900 | $0.009634 |
| 2021-10-03 | $0.0105600 | $0.0126600 | $0.0136200 | $0.0103300 |
| 2021-10-04 | $0.0126600 | $0.0149700 | $0.0158200 | $0.0120400 |
| 2021-10-05 | $0.0149700 | $0.0165800 | $0.0177400 | $0.0140400 |
| 2021-10-06 | $0.0165800 | $0.0146800 | $0.0165600 | $0.0133900 |
| 2021-10-07 | $0.0146800 | $0.0142200 | $0.0148400 | $0.0130900 |
| 2021-10-08 | $0.0142200 | $0.0174100 | $0.0174100 | $0.0138700 |
| 2021-10-09 | $0.0174100 | $0.0237300 | $0.0246300 | $0.0173500 |
| 2021-10-10 | $0.0237300 | $0.0215400 | $0.0275000 | $0.0210300 |
| 2021-10-11 | $0.0215400 | $0.0227000 | $0.0265700 | $0.0209100 |
| 2021-10-12 | $0.0227000 | $0.0278200 | $0.0284100 | $0.0210300 |
| 2021-10-13 | $0.0278200 | $0.0273400 | $0.0295400 | $0.0259600 |
| 2021-10-14 | $0.0273400 | $0.0269400 | $0.0285000 | $0.0255800 |
| 2021-10-15 | $0.0269400 | $0.0303700 | $0.0329300 | $0.0255300 |
| 2021-10-16 | $0.0303700 | $0.0400700 | $0.0400700 | $0.0283400 |
| 2021-10-17 | $0.0400700 | $0.0415000 | $0.0488400 | $0.0380000 |
| 2021-10-18 | $0.0415000 | $0.0451100 | $0.0452000 | $0.0367300 |
| 2021-10-19 | $0.0451100 | $0.0465200 | $0.0515 | $0.0411400 |
| 2021-10-20 | $0.0465200 | $0.0438200 | $0.0466500 | $0.0417200 |
| 2021-10-21 | $0.0438200 | $0.0418700 | $0.0454700 | $0.0382100 |
| 2021-10-22 | $0.0418700 | $0.0385800 | $0.0420500 | $0.0331500 |
| 2021-10-23 | $0.0385800 | $0.0411400 | $0.0429100 | $0.0358800 |
| 2021-10-24 | $0.0411400 | $0.0397200 | $0.0463000 | $0.0386400 |
| 2021-10-25 | $0.0397200 | $0.0416400 | $0.0432500 | $0.0390300 |
| 2021-10-26 | $0.0416400 | $0.0358700 | $0.0425600 | $0.0351900 |
| 2021-10-27 | $0.0358700 | $0.0340500 | $0.0383900 | $0.0316900 |
| 2021-10-28 | $0.0340500 | $0.0342800 | $0.0370500 | $0.0309200 |
| 2021-10-29 | $0.0342800 | $0.0346500 | $0.0355500 | $0.0318200 |
| 2021-10-30 | $0.0346500 | $0.0291500 | $0.0346500 | $0.0287200 |
| 2021-10-31 | $0.0291500 | $0.0314800 | $0.0348400 | $0.0266100 |
| 2021-11-01 | $0.0314800 | $0.0302000 | $0.0329700 | $0.0291300 |
| 2021-11-02 | $0.0302000 | $0.0300800 | $0.0320700 | $0.0280800 |
| 2021-11-03 | $0.0300800 | $0.0277100 | $0.0313100 | $0.0274000 |
| 2021-11-04 | $0.0277100 | $0.0294900 | $0.0299100 | $0.0269400 |
| 2021-11-05 | $0.0294900 | $0.0346000 | $0.0367600 | $0.0293200 |
| 2021-11-06 | $0.0346000 | $0.0323700 | $0.0365400 | $0.0307500 |
| 2021-11-07 | $0.0323700 | $0.0327700 | $0.0348100 | $0.0317000 |
| 2021-11-08 | $0.0327700 | $0.0310100 | $0.0327400 | $0.0305800 |
| 2021-11-09 | $0.0310100 | $0.0321200 | $0.0343300 | $0.0288000 |
| 2021-11-10 | $0.0321200 | $0.0313500 | $0.0355900 | $0.0298400 |
| 2021-11-11 | $0.0313500 | $0.0330300 | $0.0331300 | $0.0306300 |
| 2021-11-12 | $0.0330300 | $0.0403400 | $0.0440300 | $0.0324100 |
| 2021-11-13 | $0.0403400 | $0.0399400 | $0.0426600 | $0.0368400 |
| 2021-11-14 | $0.0399400 | $0.0370200 | $0.0403100 | $0.0359900 |
| 2021-11-15 | $0.0370200 | $0.0351100 | $0.0379700 | $0.0342800 |
| 2021-11-16 | $0.0351100 | $0.0316600 | $0.0351700 | $0.0292900 |
| 2021-11-17 | $0.0316600 | $0.0311900 | $0.0325700 | $0.0293600 |
| 2021-11-18 | $0.0311900 | $0.0281500 | $0.0334400 | $0.0274300 |
| 2021-11-19 | $0.0281500 | $0.0299700 | $0.0305300 | $0.0279600 |
| 2021-11-20 | $0.0299700 | $0.0300100 | $0.0306100 | $0.0283500 |
| 2021-11-21 | $0.0300100 | $0.0289600 | $0.0304000 | $0.0287100 |
| 2021-11-22 | $0.0289600 | $0.0267000 | $0.0290300 | $0.0259800 |
| 2021-11-23 | $0.0267000 | $0.0289200 | $0.0289500 | $0.0259600 |
| 2021-11-24 | $0.0289200 | $0.0241700 | $0.0289200 | $0.0241000 |
| 2021-11-25 | $0.0251600 | $0.0265400 | $0.0277100 | $0.0235900 |
| 2021-11-26 | $0.0265400 | $0.0225900 | $0.0247400 | $0.0215200 |
| 2021-11-27 | $0.0225900 | $0.0219200 | $0.0241100 | $0.0202800 |
| 2021-11-28 | $0.0219200 | $0.0223600 | $0.0229300 | $0.0189200 |
| 2021-11-29 | $0.0223600 | $0.0260300 | $0.0266100 | $0.0214000 |
| 2021-11-30 | $0.0260300 | $0.0245000 | $0.0262100 | $0.0239300 |
| 2021-12-01 | $0.0245000 | $0.0228900 | $0.0251800 | $0.0223200 |
| 2021-12-02 | $0.0228900 | $0.0226100 | $0.0237400 | $0.0214800 |
| 2021-12-03 | $0.0226100 | $0.0209300 | $0.0220000 | $0.0193200 |
| 2021-12-04 | $0.0209300 | $0.0192000 | $0.0197000 | $0.0172400 |
| 2021-12-05 | $0.0192000 | $0.0168200 | $0.0192900 | $0.0158300 |
| 2021-12-06 | $0.0168200 | $0.0182000 | $0.0187000 | $0.0146600 |
| 2021-12-07 | $0.0182000 | $0.0167000 | $0.0187300 | $0.0167000 |
| 2021-12-08 | $0.0167100 | $0.0191900 | $0.0197000 | $0.0161600 |
| 2021-12-09 | $0.0191900 | $0.0166600 | $0.0185600 | $0.0161800 |
| 2021-12-10 | $0.0166600 | $0.0165200 | $0.0184000 | $0.0160400 |
| 2021-12-11 | $0.0165200 | $0.0177700 | $0.0187500 | $0.0167800 |
| 2021-12-12 | $0.0177800 | $0.0175400 | $0.0180400 | $0.0170400 |
| 2021-12-13 | $0.0175400 | $0.0154200 | $0.0168200 | $0.0144900 |
| 2021-12-14 | $0.0154200 | $0.0154800 | $0.0164500 | $0.0140300 |
| 2021-12-15 | $0.0154800 | $0.0161300 | $0.0161300 | $0.0146700 |
| 2021-12-16 | $0.0161300 | $0.0162000 | $0.0171500 | $0.0157200 |
| 2021-12-17 | $0.0162000 | $0.0157000 | $0.0157000 | $0.0147700 |
| 2021-12-18 | $0.0157000 | $0.0164000 | $0.0164000 | $0.0154600 |
| 2021-12-19 | $0.0164000 | $0.0177600 | $0.0196200 | $0.0158900 |
| 2021-12-20 | $0.0177400 | $0.0173600 | $0.0192300 | $0.0168900 |
| 2021-12-21 | $0.0173600 | $0.0181000 | $0.0185900 | $0.0181000 |
| 2021-12-22 | $0.0181000 | $0.0179900 | $0.0189600 | $0.0175000 |
| 2021-12-23 | $0.0179900 | $0.0188100 | $0.0188100 | $0.0183000 |
| 2021-12-24 | $0.0188100 | $0.0188100 | $0.0193200 | $0.0183000 |
| 2021-12-25 | $0.0188100 | $0.0187400 | $0.0192500 | $0.0182400 |
| 2021-12-26 | $0.0186600 | $0.0187900 | $0.0193000 | $0.0182800 |
| 2021-12-27 | $0.0187900 | $0.0187600 | $0.0192700 | $0.0182600 |
| 2021-12-28 | $0.0187600 | $0.0166400 | $0.0180600 | $0.0161600 |
| 2021-12-29 | $0.0166400 | $0.0158000 | $0.0162700 | $0.0153400 |
| 2021-12-30 | $0.0158000 | $0.0165000 | $0.0169700 | $0.0155500 |
| 2021-12-31 | $0.0165000 | $0.0157100 | $0.0166300 | $0.0157100 |
| 2022-01-01 | $0.0157100 | $0.0167100 | $0.0171900 | $0.0162300 |
| 2022-01-02 | $0.0167100 | $0.0165600 | $0.0170300 | $0.0165600 |
| 2022-01-03 | $0.0165600 | $0.0171900 | $0.0185800 | $0.0162600 |
| 2022-01-04 | $0.0171900 | $0.0197000 | $0.0201600 | $0.0169600 |
| 2022-01-05 | $0.0197000 | $0.0178500 | $0.0191500 | $0.0169800 |
| 2022-01-06 | $0.0178100 | $0.0181000 | $0.0181000 | $0.0163800 |
| 2022-01-07 | $0.0181000 | $0.0153700 | $0.0174500 | $0.0145400 |
| 2022-01-08 | $0.0153700 | $0.0150100 | $0.0158400 | $0.0145900 |
| 2022-01-09 | $0.0150100 | $0.0154900 | $0.0154900 | $0.0146500 |
| 2022-01-10 | $0.0154900 | $0.0142200 | $0.0154800 | $0.0138000 |
| 2022-01-11 | $0.0142200 | $0.0149600 | $0.0149600 | $0.0141100 |
| 2022-01-12 | $0.0149600 | $0.0153800 | $0.0162500 | $0.0149400 |
| 2022-01-13 | $0.0153700 | $0.0149000 | $0.0153300 | $0.0144800 |
| 2022-01-14 | $0.0149000 | $0.0150800 | $0.0155100 | $0.0142200 |
| 2022-01-15 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0146500 |
| 2022-01-16 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-01-17 | $0.0150900 | $0.0143600 | $0.0147800 | $0.0143600 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0148300 | $0.0139800 |
| 2022-01-19 | $0.0144100 | $0.0137500 | $0.0141700 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0122100 | $0.0138400 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0109400 | $0.0116700 | $0.0105800 |
| 2022-01-22 | $0.0109400 | $0.009821 | $0.0108700 | $0.009120 |
| 2022-01-23 | $0.009821 | $0.0105200 | $0.0108900 | $0.0101600 |
| 2022-01-24 | $0.0105200 | $0.0102800 | $0.0106400 | $0.0099100 |
| 2022-01-25 | $0.0102800 | $0.0103500 | $0.0110900 | $0.0103500 |
| 2022-01-26 | $0.0103500 | $0.0103100 | $0.0110500 | $0.0103100 |
| 2022-01-27 | $0.0103100 | $0.0104100 | $0.0104100 | $0.0100400 |
| 2022-01-28 | $0.0104100 | $0.0105700 | $0.0105700 | $0.0101900 |
| 2022-01-29 | $0.0105700 | $0.0103100 | $0.0106900 | $0.0103100 |
| 2022-01-30 | $0.0103100 | $0.009856 | $0.0106100 | $0.009477 |
| 2022-01-31 | $0.009856 | $0.0100100 | $0.0100100 | $0.009624 |
| 2022-02-01 | $0.0100100 | $0.009680 | $0.0100700 | $0.009293 |
| 2022-02-02 | $0.009680 | $0.009599 | $0.009599 | $0.008860 |
| 2022-02-03 | $0.009599 | $0.009332 | $0.009705 | $0.009332 |
| 2022-02-04 | $0.009332 | $0.0104000 | $0.0108100 | $0.0104000 |
| 2022-02-05 | $0.0104000 | $0.0111800 | $0.0111800 | $0.0103500 |
| 2022-02-06 | $0.0111800 | $0.0127200 | $0.0127200 | $0.0110300 |
| 2022-02-07 | $0.0127200 | $0.0157900 | $0.0184200 | $0.0131600 |
| 2022-02-08 | $0.0157900 | $0.0154300 | $0.0158700 | $0.0136600 |
| 2022-02-09 | $0.0154300 | $0.0151000 | $0.0155500 | $0.0146600 |
| 2022-02-10 | $0.0151000 | $0.0134900 | $0.0148000 | $0.0130600 |
| 2022-02-11 | $0.0134900 | $0.0123000 | $0.0139900 | $0.0123000 |
| 2022-02-12 | $0.0123000 | $0.0126700 | $0.0130900 | $0.0118300 |
| 2022-02-13 | $0.0126700 | $0.0117800 | $0.0138800 | $0.0109400 |
| 2022-02-14 | $0.0117800 | $0.0123400 | $0.0123400 | $0.0110600 |
| 2022-02-15 | $0.0123400 | $0.0138200 | $0.0142600 | $0.0124800 |
| 2022-02-16 | $0.0138200 | $0.0136100 | $0.0136100 | $0.0127300 |
| 2022-02-17 | $0.0136100 | $0.0117600 | $0.0125700 | $0.0117600 |
| 2022-02-18 | $0.0117600 | $0.0120000 | $0.0128000 | $0.0116000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0124300 | $0.0116300 |
| 2022-02-20 | $0.0120300 | $0.0107500 | $0.0115200 | $0.0107500 |
| 2022-02-21 | $0.0107500 | $0.0100000 | $0.0107400 | $0.0100000 |
| 2022-02-22 | $0.0100000 | $0.0103300 | $0.0107100 | $0.0099500 |
| 2022-02-23 | $0.0103300 | $0.0100600 | $0.0104400 | $0.009690 |
| 2022-02-24 | $0.0100600 | $0.0099720 | $0.0107400 | $0.009205 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0105900 | $0.009810 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.009784 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009429 |
| 2022-02-28 | $0.009806 | $0.0108000 | $0.0116600 | $0.0103700 |
| 2022-03-01 | $0.0108000 | $0.0115500 | $0.0124400 | $0.0111100 |
| 2022-03-02 | $0.0115500 | $0.0123000 | $0.0127400 | $0.0109800 |
| 2022-03-03 | $0.0123000 | $0.0118900 | $0.0127400 | $0.0114700 |
| 2022-03-04 | $0.0118900 | $0.0109600 | $0.0113500 | $0.0105700 |
| 2022-03-05 | $0.0109600 | $0.0118200 | $0.0118200 | $0.0110300 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0123000 | $0.0111400 |
| 2022-03-07 | $0.0115300 | $0.0117900 | $0.0121700 | $0.0106500 |
| 2022-03-08 | $0.0117900 | $0.0120100 | $0.0120100 | $0.0116200 |
| 2022-03-09 | $0.0120100 | $0.0125900 | $0.0130100 | $0.0121700 |
| 2022-03-10 | $0.0125900 | $0.0122300 | $0.0122300 | $0.0114400 |
| 2022-03-11 | $0.0122300 | $0.0116200 | $0.0120100 | $0.0112300 |
| 2022-03-12 | $0.0116200 | $0.0112500 | $0.0116400 | $0.0112500 |
| 2022-03-13 | $0.0112500 | $0.0113400 | $0.0113400 | $0.0109600 |
| 2022-03-14 | $0.0113400 | $0.0115100 | $0.0119100 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0110100 | $0.0114000 | $0.0110100 |
| 2022-03-16 | $0.0110100 | $0.0111100 | $0.0115200 | $0.0111100 |
| 2022-03-17 | $0.0111100 | $0.0110600 | $0.0114700 | $0.0106500 |
| 2022-03-18 | $0.0110600 | $0.0117000 | $0.0117000 | $0.0112800 |
| 2022-03-19 | $0.0117000 | $0.0122500 | $0.0122500 | $0.0114000 |
| 2022-03-20 | $0.0122500 | $0.0115600 | $0.0119700 | $0.0115600 |
| 2022-03-21 | $0.0115500 | $0.0119000 | $0.0123100 | $0.0114900 |
| 2022-03-22 | $0.0119000 | $0.0118700 | $0.0122900 | $0.0118700 |
| 2022-03-23 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0115800 |
| 2022-03-24 | $0.0120100 | $0.0123200 | $0.0127600 | $0.0118800 |
| 2022-03-25 | $0.0123200 | $0.0124100 | $0.0128600 | $0.0119700 |
| 2022-03-26 | $0.0124100 | $0.0133600 | $0.0138100 | $0.0120300 |
| 2022-03-27 | $0.0133600 | $0.0140500 | $0.0145200 | $0.0135800 |
| 2022-03-28 | $0.0140500 | $0.0141400 | $0.0146100 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0137600 | $0.0147100 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.0136500 | $0.0141200 | $0.0136500 |
| 2022-03-31 | $0.0136500 | $0.0136400 | $0.0136500 | $0.0136400 |
| 2022-04-01 | $0.0136600 | $0.0138900 | $0.0138900 | $0.0134300 |
| 2022-04-02 | $0.0138900 | $0.0146600 | $0.0155800 | $0.0137500 |
| 2022-04-03 | $0.0146600 | $0.0146700 | $0.0146700 | $0.0146600 |
| 2022-04-04 | $0.0148500 | $0.0144500 | $0.0149100 | $0.0144500 |
| 2022-04-05 | $0.0144500 | $0.0141100 | $0.0145600 | $0.0141100 |
| 2022-04-06 | $0.0141100 | $0.0129500 | $0.0133900 | $0.0125200 |
| 2022-04-07 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0126100 |
| 2022-04-08 | $0.0130400 | $0.0118400 | $0.0126800 | $0.0114100 |
| 2022-04-09 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0115500 |
| 2022-04-10 | $0.0119800 | $0.0118000 | $0.0122200 | $0.0113800 |
| 2022-04-11 | $0.0118000 | $0.0106700 | $0.0110700 | $0.0102800 |
| 2022-04-12 | $0.0106700 | $0.0112200 | $0.0116300 | $0.0108200 |
| 2022-04-13 | $0.0112200 | $0.0111100 | $0.0119300 | $0.0107000 |
| 2022-04-14 | $0.0111100 | $0.0107900 | $0.0107900 | $0.0103900 |
| 2022-04-15 | $0.0107900 | $0.0105500 | $0.0109500 | $0.0101400 |
| 2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0107200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0110200 | $0.0114300 | $0.0106100 |
| 2022-04-19 | $0.0110200 | $0.0107900 | $0.0112100 | $0.0107900 |
| 2022-04-20 | $0.0107900 | $0.0107600 | $0.0111700 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0105300 | $0.0109300 | $0.0101200 |
| 2022-04-22 | $0.0105300 | $0.0099290 | $0.0103300 | $0.0099290 |
| 2022-04-23 | $0.0099290 | $0.0102600 | $0.0102600 | $0.009861 |
| 2022-04-24 | $0.0102600 | $0.009867 | $0.0102600 | $0.009472 |
| 2022-04-25 | $0.009867 | $0.009705 | $0.0101100 | $0.009301 |
| 2022-04-26 | $0.009705 | $0.008386 | $0.009529 | $0.008386 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.009028 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008347 | $0.009142 | $0.007950 |
| 2022-04-29 | $0.008347 | $0.008105 | $0.008491 | $0.007333 |
| 2022-04-30 | $0.008105 | $0.008283 | $0.009789 | $0.007907 |
| 2022-05-01 | $0.008283 | $0.008081 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008858 | $0.008088 |
| 2022-05-03 | $0.008088 | $0.008677 | $0.008677 | $0.007922 |
| 2022-05-04 | $0.008677 | $0.009523 | $0.009523 | $0.008730 |
| 2022-05-05 | $0.009523 | $0.008406 | $0.008771 | $0.008040 |
| 2022-05-06 | $0.008406 | $0.008642 | $0.008642 | $0.007922 |
| 2022-05-07 | $0.008642 | $0.007803 | $0.008513 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.007828 | $0.007828 | $0.007147 |
| 2022-05-09 | $0.007828 | $0.006617 | $0.007218 | $0.006617 |
| 2022-05-10 | $0.006617 | $0.006203 | $0.006823 | $0.005892 |
| 2022-05-11 | $0.006203 | $0.0046430 | $0.005803 | $0.0043530 |
| 2022-05-12 | $0.0046430 | $0.0037590 | $0.0049160 | $0.0034700 |
| 2022-05-13 | $0.0037590 | $0.0043870 | $0.0046790 | $0.0035090 |
| 2022-05-14 | $0.0043870 | $0.0048080 | $0.005109 | $0.0045080 |
| 2022-05-15 | $0.0048080 | $0.005633 | $0.005946 | $0.0046940 |
| 2022-05-16 | $0.005633 | $0.005372 | $0.005670 | $0.0047750 |
| 2022-05-17 | $0.005371 | $0.005171 | $0.005475 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0045870 | $0.0048730 | $0.0043000 |
| 2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0045420 |
| 2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0043750 |
| 2022-05-21 | $0.0046670 | $0.0050000 | $0.005294 | $0.0047060 |
| 2022-05-22 | $0.0050000 | $0.0048420 | $0.005145 | $0.0045400 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0043610 |
| 2022-05-24 | $0.0046520 | $0.0044450 | $0.0047410 | $0.0044450 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044260 | $0.0040860 | $0.0043780 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0037180 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0047570 | $0.0041230 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0047670 | $0.0041320 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0044520 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0044770 | $0.0044770 | $0.0041780 |
| 2022-06-05 | $0.0044770 | $0.0041860 | $0.0044850 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0047030 | $0.0043900 |
| 2022-06-07 | $0.0043900 | $0.0043560 | $0.0046670 | $0.0043560 |
| 2022-06-08 | $0.0043560 | $0.0042260 | $0.0045280 | $0.0042260 |
| 2022-06-09 | $0.0042260 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-06-11 | $0.0040690 | $0.0036910 | $0.0039750 | $0.0034070 |
| 2022-06-12 | $0.0036910 | $0.0031900 | $0.0034560 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0029210 | $0.0029210 | $0.0026970 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0033180 | $0.0026540 |
| 2022-06-15 | $0.0028750 | $0.0031590 | $0.0031590 | $0.0029340 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0026480 |
| 2022-06-17 | $0.0028520 | $0.0026560 | $0.0028610 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0026540 | $0.0026540 | $0.0024640 |
| 2022-06-19 | $0.0026540 | $0.0026720 | $0.0028770 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0028980 | $0.0026910 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0027940 | $0.0023950 |
| 2022-06-23 | $0.0025940 | $0.0025320 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0027590 | $0.0029710 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0031080 | $0.0031080 | $0.0026930 |
| 2022-06-28 | $0.0031080 | $0.0028350 | $0.0032400 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028130 | $0.0030140 | $0.0026120 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0029860 | $0.0025880 |
| 2022-07-01 | $0.0027870 | $0.0025020 | $0.0026950 | $0.0025020 |
| 2022-07-02 | $0.0025020 | $0.0026920 | $0.0026920 | $0.0024990 |
| 2022-07-03 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0025080 |
| 2022-07-04 | $0.0027010 | $0.0026280 | $0.0028300 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-07-06 | $0.0026210 | $0.0026710 | $0.0028760 | $0.0026710 |
| 2022-07-07 | $0.0026710 | $0.0028100 | $0.0028100 | $0.0025930 |
| 2022-07-08 | $0.0028100 | $0.0028070 | $0.0028070 | $0.0025910 |
| 2022-07-09 | $0.0028070 | $0.0028060 | $0.0028060 | $0.0025900 |
| 2022-07-10 | $0.0028060 | $0.0029190 | $0.0031280 | $0.0027110 |
| 2022-07-11 | $0.0029190 | $0.0025930 | $0.0027920 | $0.0025930 |
| 2022-07-12 | $0.0025930 | $0.0027030 | $0.0027030 | $0.0025100 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0026300 |
| 2022-07-14 | $0.0028320 | $0.0026750 | $0.0028810 | $0.0026750 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0027560 | $0.0029680 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0029110 | $0.0027030 |
| 2022-07-18 | $0.0027030 | $0.0029180 | $0.0031430 | $0.0029180 |
| 2022-07-19 | $0.0029180 | $0.0032760 | $0.0032760 | $0.0030420 |
| 2022-07-20 | $0.0032760 | $0.0030190 | $0.0032510 | $0.0030190 |
| 2022-07-21 | $0.0030190 | $0.0030100 | $0.0032410 | $0.0030100 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0031760 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0031430 | $0.0033680 | $0.0029190 |
| 2022-07-24 | $0.0031430 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0031960 | $0.0031960 | $0.0029830 |
| 2022-07-26 | $0.0031960 | $0.0029760 | $0.0031890 | $0.0029760 |
| 2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0029850 |
| 2022-07-28 | $0.0032140 | $0.0031010 | $0.0033400 | $0.0031010 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0033100 | $0.0030740 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0032630 | $0.0030300 |
| 2022-08-01 | $0.0030300 | $0.0032580 | $0.0032580 | $0.0030250 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0029670 |
| 2022-08-04 | $0.0031960 | $0.0029410 | $0.0031670 | $0.0027150 |
| 2022-08-05 | $0.0029410 | $0.0032650 | $0.0032650 | $0.0030310 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0034770 | $0.0034770 | $0.0032450 |
| 2022-08-08 | $0.0034770 | $0.0033340 | $0.0035730 | $0.0033340 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0034730 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0040730 | $0.0040730 | $0.0033540 |
| 2022-08-11 | $0.0040730 | $0.005028 | $0.006465 | $0.0035920 |
| 2022-08-12 | $0.005028 | $0.0046380 | $0.005371 | $0.0043940 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.005134 | $0.0041560 |
| 2022-08-14 | $0.0046450 | $0.0041330 | $0.0046200 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0043380 | $0.0043380 | $0.0040970 |
| 2022-08-16 | $0.0043380 | $0.0040560 | $0.0042950 | $0.0040560 |
| 2022-08-17 | $0.0040560 | $0.0039670 | $0.0042010 | $0.0037340 |
| 2022-08-18 | $0.0039670 | $0.0037120 | $0.0041760 | $0.0037120 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0033330 | $0.0033870 | $0.0035980 | $0.0033870 |
| 2022-08-21 | $0.0033830 | $0.0036580 | $0.0040880 | $0.0034420 |
| 2022-08-22 | $0.0036580 | $0.0034240 | $0.0038520 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0036590 | $0.0038740 | $0.0034430 |
| 2022-08-24 | $0.0036590 | $0.0034190 | $0.0036330 | $0.0034190 |
| 2022-08-25 | $0.0034190 | $0.0034500 | $0.0036660 | $0.0034500 |
| 2022-08-26 | $0.0034500 | $0.0034480 | $0.0034500 | $0.0034470 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0024010 | $0.0020310 |
| 2022-09-22 | $0.0022160 | $0.0021350 | $0.0023290 | $0.0021350 |
| 2022-09-23 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-24 | $0.0021220 | $0.0022710 | $0.0022710 | $0.0020820 |
| 2022-09-25 | $0.0022710 | $0.0020690 | $0.0022570 | $0.0020690 |
| 2022-09-26 | $0.0020690 | $0.0020660 | $0.0020700 | $0.0020660 |
| 2022-09-28 | $0.0020990 | $0.0019410 | $0.0021350 | $0.0019410 |
| 2022-09-29 | $0.0019410 | $0.0019590 | $0.0021550 | $0.0019590 |
| 2022-09-30 | $0.0019590 | $0.0019430 | $0.0021370 | $0.0019430 |
| 2022-10-01 | $0.0019430 | $0.0019310 | $0.0021250 | $0.0019310 |
| 2022-10-02 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-10-03 | $0.0020960 | $0.0023540 | $0.0023540 | $0.0021580 |
| 2022-10-04 | $0.0023560 | $0.0022380 | $0.0024410 | $0.0020340 |
| 2022-10-05 | $0.0022380 | $0.0022380 | $0.0022380 | $0.0022360 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0023960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0023440 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0023330 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0019380 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-15 | $0.0021100 | $0.0020980 | $0.0022880 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0023120 | $0.0021190 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0023050 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0021530 | $0.0023490 | $0.0021530 |
| 2022-10-24 | $0.0021530 | $0.0023200 | $0.0023200 | $0.0021260 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0022100 |
| 2022-10-26 | $0.0024100 | $0.0022850 | $0.0024930 | $0.0022850 |
| 2022-10-27 | $0.0022850 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-10-28 | $0.0022320 | $0.0022660 | $0.0024720 | $0.0022660 |
| 2022-10-29 | $0.0022660 | $0.0024980 | $0.0027070 | $0.0022900 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0026820 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0022170 | $0.0024180 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0022170 | $0.0022170 | $0.0022160 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0023000 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0017400 | $0.0018980 | $0.0017400 |
| 2022-11-10 | $0.0017400 | $0.0021070 | $0.0021070 | $0.0019320 |
| 2022-11-11 | $0.0021070 | $0.0018710 | $0.0020410 | $0.0018710 |
| 2022-11-12 | $0.0018710 | $0.0020130 | $0.0020130 | $0.0018450 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0021200 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0018250 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0021940 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0021680 | $0.0021680 | $0.0020020 |
| 2022-11-18 | $0.0021680 | $0.0021690 | $0.0021690 | $0.0020020 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-11-20 | $0.0021690 | $0.0019500 | $0.0021130 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0018880 | $0.0020590 | $0.0018880 |
| 2022-12-01 | $0.0018880 | $0.0020370 | $0.0020370 | $0.0018680 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0018520 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0020550 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0020560 | $0.0020560 | $0.0018840 |
| 2022-12-11 | $0.0020560 | $0.0018800 | $0.0020510 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0017800 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0017360 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-19 | $0.0016740 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0015210 | $0.0016900 | $0.0015210 |
| 2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0013450 |
| 2022-12-23 | $0.0015130 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-24 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-25 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-26 | $0.0015150 | $0.0013530 | $0.0015220 | $0.0013530 |
| 2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0014940 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-05 | $0.0013480 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-01-06 | $0.0013460 | $0.0015250 | $0.0015250 | $0.0013560 |
| 2023-01-07 | $0.0015250 | $0.0013550 | $0.0015250 | $0.0013550 |
| 2023-01-08 | $0.0013550 | $0.0015400 | $0.0015400 | $0.0013690 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-01-11 | $0.0015700 | $0.0014350 | $0.0016140 | $0.0014350 |
| 2023-01-12 | $0.0014350 | $0.0015080 | $0.0016960 | $0.0015080 |
| 2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-14 | $0.0015950 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0019020 | $0.0019020 | $0.0016910 |
| 2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0016540 |
| 2023-01-19 | $0.0018610 | $0.0018970 | $0.0018970 | $0.0016870 |
| 2023-01-20 | $0.0018970 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-01-21 | $0.0020410 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-01-22 | $0.0020510 | $0.0020440 | $0.0022710 | $0.0020440 |
| 2023-01-23 | $0.0020440 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-01-24 | $0.0020630 | $0.0020370 | $0.0022640 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0020710 | $0.0023010 | $0.0020710 |
| 2023-01-27 | $0.0020710 | $0.0020770 | $0.0023080 | $0.0020770 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0023030 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0020550 | $0.0022830 | $0.0020550 |
| 2023-01-31 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-02-01 | $0.0020820 | $0.0021360 | $0.0021360 | $0.0018980 |
| 2023-02-02 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0022940 | $0.0022940 | $0.0020650 |
| 2023-02-06 | $0.0022940 | $0.0022760 | $0.0025040 | $0.0022760 |
| 2023-02-07 | $0.0022760 | $0.0025580 | $0.0025580 | $0.0023250 |
| 2023-02-08 | $0.0025580 | $0.0020670 | $0.0025260 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0017450 | $0.0019630 | $0.0017450 |
| 2023-02-10 | $0.0017450 | $0.0017450 | $0.0017450 | $0.0017440 |
| 2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0015250 |
| 2023-02-13 | $0.0017430 | $0.0015250 | $0.0017430 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0019710 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0019430 | $0.0019430 | $0.0017000 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0022350 | $0.0019870 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-02-22 | $0.0019560 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0016220 |
| 2023-02-26 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0016490 |
| 2023-02-27 | $0.0018850 | $0.0016440 | $0.0018790 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0017890 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0017880 | $0.0017880 | $0.0015650 |
| 2023-03-05 | $0.0017880 | $0.0015700 | $0.0017950 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0014520 | $0.0016940 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0013900 |
| 2023-03-21 | $0.0016680 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-06 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015110 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0011320 | $0.0014150 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0014220 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0014040 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0008330 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0013470 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0013590 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
Pazar
Proton Crypto Market
| Çift | Değiş tokuş |
|---|---|
| XPR/BTC | bilaxy |
| XPR/KRW | bithumb |
| XPR/USDT | fatbtc |
| XPR/ETH | gateio |
| XPR/USDT | gateio |
| XPR/BTC | hitbtc |
| XPR/ETH | hitbtc |
| XPR/USD | hitbtc |
| XPR/USDT | hitbtc |
| XPR/BTC | kucoin |
| XPR/USDT | kucoin |
| XPR/BTC | liquid |
| XPR/USDT | liquid |
| XPR/BTC | okex |
| XPR/USDT | okex |
| XPR/WBNB | pancakeswap |
Description
Proton Crypto ICO Description
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Teknoloji
Proton Crypto Technology
Sorry, detailed technology about Proton is not currently available
Özellikler
Proton Crypto Features
Sorry, detailed features about Proton is not currently available
ICO Status
Proton ICO Details
İCO durum
Finished
Jeton Kaynağı
10000000000
Başlangıç
2018-09-01
Bitiş
2018-11-30
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.10
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
United Arab Emirates
Legal Advisers
N/A
Beyaz kağıt
N/A
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
- Mohamed El-Masri: Founder & Chief Executive Officer.
- Michel Henriquet: Co-Founder.
- Roger Muniz: VP, Oil & Gas.
- Michael Pickens: Independent Director, Oil & Gas.
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 80% Treasury Reserves;
- 5% Team Reserves;
- 2.5% Advisor Reserves;
- 2.5% Marketing Program.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort