PFR Coin Values PFR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2898
Pazar: 89494
Kripto Değeri
24-Saat Hacmi
2898
Aktif Kripto Para Birimleri58.86%
Bitcoin PayPayfair Crypto Coin Rank 1719
Web sitesi
39,347,537 PFR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Payfair
Payfair valuesUSD Fiyat $ 0.0009
$ 0.0009
Payfair BTC Fiyat 0.00000009
0.00000009
Payfair 24-Saat Hacmi $ 1,571
$ 1,571
Payfair Kripto Değeri $ 34,285
$ 34,285
24-Saat Hacmi
0 BTC 1 H
1.08 %
24 H
16.24 %
7 d
21.52 %
Bugün Payfair ABD doları cinsinden fiyat şu anda
0.0009
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000009
BTC. Toplamda 39,347,537 PFR şu anda piyasada dolaşıyor. Payfair fiyatlar şu anda bir değişiklik yaşıyor 16.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Payfair işlem görmüştür Kripto Değişimleri. Almak Payfair's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
PFR Grafıkler
Payfair Fiyat Grafıkler
PFR Yüksek/Düşük flyat grafik
Payfair Fiyat Yüksek/Düşük flyat grafik
Historical Data
Payfair Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-12-02 | $0.0221600 | $0.0174000 | $0.0219800 | $0.0127800 |
| 2017-12-03 | $0.0137400 | $0.0185100 | $0.0202700 | $0.009256 |
| 2017-12-04 | $0.0189800 | $0.0140100 | $0.0209700 | $0.0135400 |
| 2017-12-05 | $0.0140100 | $0.0144400 | $0.0147800 | $0.0136200 |
| 2017-12-06 | $0.0136200 | $0.0125500 | $0.0134400 | $0.0109800 |
| 2017-12-07 | $0.0125400 | $0.0111200 | $0.0168500 | $0.0111200 |
| 2017-12-08 | $0.0105200 | $0.0106200 | $18,973,080.00 | $0.005873 |
| 2017-12-09 | $0.0106200 | $0.0125300 | $0.0184400 | $0.009717 |
| 2017-12-10 | $0.0165300 | $0.0109600 | $0.0152800 | $0.0109100 |
| 2017-12-11 | $0.0139300 | $0.0116800 | $0.0174500 | $0.0102700 |
| 2017-12-12 | $0.0122700 | $0.0113600 | $0.0196200 | $0.009848 |
| 2017-12-13 | $0.0113600 | $0.0104900 | $69,909,000.00 | $0.0042160 |
| 2017-12-14 | $0.0104900 | $0.0121400 | $0.0121400 | $0.007629 |
| 2017-12-15 | $0.009884 | $0.0119000 | $0.0119700 | $0.009751 |
| 2017-12-16 | $0.0118300 | $0.009700 | $0.0173200 | $0.009353 |
| 2017-12-17 | $0.0119800 | $0.0104800 | $0.0125600 | $0.0100500 |
| 2017-12-18 | $0.0104800 | $0.0125800 | $0.0191800 | $0.0114800 |
| 2017-12-19 | $0.0125800 | $0.0162500 | $0.0193800 | $0.0130000 |
| 2017-12-20 | $0.0147100 | $0.0111700 | $100,000,000.00 | $0.0049550 |
| 2017-12-21 | $0.0111700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-12-22 | $0.0110500 | $0.009210 | $0.009210 | $0.009210 |
| 2017-12-23 | $0.0164100 | $0.0188400 | $0.0188400 | $0.0174800 |
| 2017-12-24 | $0.0188400 | $0.0192600 | $0.0236600 | $0.0141900 |
| 2017-12-25 | $0.0192700 | $0.0201000 | $0.0216900 | $0.0177000 |
| 2017-12-26 | $0.0169900 | $0.0241100 | $9,379,830.00 | $0.0177000 |
| 2017-12-27 | $0.0195900 | $0.0370000 | $0.0888 | $0.0192400 |
| 2017-12-28 | $0.0370000 | $0.0408500 | $0.0408500 | $0.0298500 |
| 2017-12-29 | $0.0394200 | $0.0406800 | $0.0492600 | $0.0308500 |
| 2017-12-30 | $0.0406800 | $0.0277900 | $0.0415800 | $0.0277900 |
| 2017-12-31 | $6,236.91 | $0.0382600 | $3,661,182.20 | $0.0326800 |
| 2018-01-01 | $0.0407600 | $0.0832 | $3,781,000.00 | $0.0317600 |
| 2018-01-02 | $0.0832 | $0.0749 | $10,584,991.60 | $0.0503 |
| 2018-01-03 | $0.0690 | $0.0753 | $145,870.50 | $0.0565 |
| 2018-01-04 | $0.0727 | $15,684,178.00 | $15,684,178.00 | $0.0661 |
| 2018-01-05 | $0.1276000 | $0.1296000 | $3,288,242.00 | $0.1074000 |
| 2018-01-06 | $0.1267000 | $0.2436000 | $0.3019000 | $0.1107000 |
| 2018-01-07 | $0.2425000 | $0.2481000 | $0.3130000 | $0.2235000 |
| 2018-01-08 | $0.2671000 | $0.2545000 | $0.3067000 | $0.2249000 |
| 2018-01-09 | $0.2545000 | $0.2295000 | $0.5157000 | $0.2256000 |
| 2018-01-10 | $0.2901000 | $0.2323000 | $12,646,023.75 | $0.1686000 |
| 2018-01-11 | $0.2323000 | $0.2165000 | $0.2393000 | $0.1938000 |
| 2018-01-12 | $0.1994000 | $0.2232000 | $0.2522000 | $0.2081000 |
| 2018-01-13 | $0.2245000 | $0.3920000 | $1.39 | $0.0000000 |
| 2018-01-14 | $0.4114000 | $0.4027000 | $3.97 | $0.3963000 |
| 2018-01-15 | $0.4025000 | $0.3350000 | $0.4475000 | $0.2557000 |
| 2018-01-16 | $0.3836000 | $0.2438000 | $0.3356000 | $0.2101000 |
| 2018-01-17 | $0.2626000 | $0.2663000 | $0.3074000 | $0.2265000 |
| 2018-01-18 | $0.2665000 | $0.2786000 | $0.2938000 | $0.2441000 |
| 2018-01-19 | $0.2786000 | $0.2593000 | $0.3008000 | $0.2460000 |
| 2018-01-20 | $0.2552000 | $0.3992000 | $0.4004000 | $0.2761000 |
| 2018-01-21 | $0.3991000 | $0.3410000 | $0.3640000 | $0.2738000 |
| 2018-01-22 | $0.3456000 | $0.3549000 | $614,778.60 | $0.2529000 |
| 2018-01-23 | $0.3299000 | $0.3249000 | $0.3588000 | $0.2855000 |
| 2018-01-24 | $0.3239000 | $0.3398000 | $0.3610000 | $0.2527000 |
| 2018-01-25 | $0.3397000 | $0.3138000 | $0.3348000 | $0.2647000 |
| 2018-01-26 | $0.3138000 | $0.2779000 | $1.05 | $0.2432000 |
| 2018-01-27 | $0.2821000 | $0.2371000 | $0.2995000 | $0.2085000 |
| 2018-01-28 | $0.2440000 | $0.2419000 | $0.2709000 | $0.2118000 |
| 2018-01-29 | $0.2143000 | $0.2053000 | $0.4270000 | $0.1989000 |
| 2018-01-30 | $0.2047000 | $0.1912000 | $0.2117000 | $0.1436000 |
| 2018-01-31 | $0.2011000 | $0.1947000 | $0.2100000 | $0.1578000 |
| 2018-02-01 | $0.1937000 | $0.1642000 | $20,523,800.00 | $0.0718 |
| 2018-02-02 | $0.1578000 | $0.1352000 | $0.1468000 | $0.0661 |
| 2018-02-03 | $0.1352000 | $0.1292000 | $0.1534000 | $0.1136000 |
| 2018-02-04 | $0.1303000 | $0.1241000 | $0.1241000 | $0.0910 |
| 2018-02-05 | $0.1239000 | $0.0803 | $0.1091000 | $0.0000010 |
| 2018-02-06 | $0.0803 | $0.1178000 | $98,126.25 | $0.0000010 |
| 2018-02-07 | $0.1084000 | $0.1165000 | $0.1504000 | $0.0677 |
| 2018-02-08 | $0.0977 | $0.1150000 | $0.1261000 | $0.0814 |
| 2018-02-09 | $0.1150000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-02-10 | $0.1241000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-02-11 | $0.1203000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-02-12 | $0.1147000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2018-02-13 | $0.1224000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2018-02-14 | $0.1189000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-02-15 | $0.1301000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2018-02-16 | $0.1312000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-02-17 | $0.1326000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2018-02-18 | $0.1378000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-02-19 | $0.1292000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2018-02-20 | $0.1329000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-02-21 | $0.1252000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-02-22 | $0.1188000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-02-23 | $0.1138000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-02-24 | $0.1209000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-02-25 | $0.1179000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-02-26 | $0.1188000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2018-02-27 | $0.1227000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-02-28 | $0.1232000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-03-01 | $0.1201000 | $0.1305000 | $0.1514000 | $0.0957 |
| 2018-03-02 | $0.1322000 | $0.3417000 | $0.3417000 | $0.1070000 |
| 2018-03-03 | $0.3417000 | $0.1420000 | $0.3417000 | $0.1420000 |
| 2018-03-04 | $0.1420000 | $0.1211000 | $199.95 | $0.1211000 |
| 2018-03-05 | $0.1341000 | $0.1444000 | $0.1529000 | $0.1274000 |
| 2018-03-06 | $0.1444000 | $0.1387000 | $0.1387000 | $0.1224000 |
| 2018-03-07 | $0.1387000 | $0.1277000 | $0.2028000 | $0.1127000 |
| 2018-03-08 | $0.1277000 | $0.1440000 | $6,988,300.00 | $0.1180000 |
| 2018-03-09 | $0.1468000 | $0.1636000 | $0.1636000 | $0.1236000 |
| 2018-03-10 | $0.1635000 | $0.1228000 | $0.1535000 | $0.1228000 |
| 2018-03-11 | $0.1228000 | $0.1261000 | $0.1621000 | $0.1232000 |
| 2018-03-12 | $0.1261000 | $0.1193000 | $0.1255000 | $0.1115000 |
| 2018-03-13 | $0.1193000 | $0.1207000 | $0.1241000 | $0.0163500 |
| 2018-03-14 | $0.1207000 | $0.1177000 | $0.1177000 | $0.1042000 |
| 2018-03-15 | $0.1177000 | $0.1029000 | $0.1172000 | $0.0794 |
| 2018-03-16 | $0.1029000 | $0.0847 | $0.1012000 | $0.0847 |
| 2018-03-17 | $0.0847 | $0.0825 | $0.0825 | $0.0775 |
| 2018-03-18 | $0.0940 | $0.0954 | $0.0954 | $0.0645 |
| 2018-03-19 | $0.0954 | $0.0750 | $0.0986 | $0.0158300 |
| 2018-03-20 | $0.0750 | $0.0708 | $0.1561000 | $0.0708 |
| 2018-03-21 | $0.0770 | $0.0728 | $0.0969 | $0.005599 |
| 2018-03-22 | $0.0728 | $0.0688 | $0.0702 | $0.0540 |
| 2018-03-23 | $0.0688 | $0.0544 | $0.0693 | $0.0544 |
| 2018-03-24 | $0.0544 | $0.0562 | $0.0666 | $0.0520 |
| 2018-03-25 | $0.0562 | $0.0565 | $0.0565 | $0.0523 |
| 2018-03-26 | $0.0523 | $0.0481400 | $0.0486300 | $0.0389000 |
| 2018-03-27 | $0.0437500 | $0.0371800 | $0.0403900 | $0.0371800 |
| 2018-03-28 | $0.0448300 | $0.0660 | $0.0660 | $0.0440600 |
| 2018-03-29 | $0.0660 | $0.0553 | $0.0568 | $0.0330200 |
| 2018-03-30 | $0.0553 | $0.0431200 | $0.0567 | $0.0358400 |
| 2018-03-31 | $0.0431200 | $0.0472900 | $0.0729 | $0.0389700 |
| 2018-04-01 | $0.0472900 | $0.0416700 | $0.0454600 | $0.0416700 |
| 2018-04-02 | $0.0416700 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2018-04-03 | $0.0403900 | $0.0457500 | $0.0537 | $0.0374300 |
| 2018-04-04 | $0.0489500 | $0.0344600 | $0.0445700 | $0.0344600 |
| 2018-04-05 | $0.0344600 | $0.0457600 | $0.0457600 | $0.0347000 |
| 2018-04-06 | $0.0348200 | $0.0407400 | $0.0407400 | $0.0338100 |
| 2018-04-07 | $0.0407400 | $0.0496600 | $0.0496600 | $0.0311800 |
| 2018-04-08 | $0.0406200 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2018-04-09 | $0.0422800 | $0.0478800 | $0.0507 | $0.0324000 |
| 2018-04-10 | $0.0375100 | $0.0569 | $0.0569 | $0.0357500 |
| 2018-04-11 | $0.0569 | $0.0641 | $0.0641 | $0.0590 |
| 2018-04-12 | $0.0640 | $0.0593 | $0.0735 | $0.0593 |
| 2018-04-13 | $0.0593 | $0.0693 | $0.0777 | $0.0594 |
| 2018-04-14 | $0.0693 | $0.0799 | $0.0799 | $0.0533 |
| 2018-04-15 | $0.0402200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2018-04-16 | $0.0427300 | $0.0455400 | $0.0550 | $0.0409300 |
| 2018-04-17 | $0.0455400 | $0.0541 | $0.0541 | $0.0447700 |
| 2018-04-18 | $0.0541 | $0.0710 | $0.0734 | $0.0468000 |
| 2018-04-19 | $0.0710 | $0.0963 | $0.0963 | $0.0766 |
| 2018-04-20 | $0.0963 | $0.2030000 | $0.2030000 | $0.0864 |
| 2018-04-21 | $0.2030000 | $0.1101000 | $0.1991000 | $0.0853 |
| 2018-04-22 | $0.1101000 | $0.0932 | $0.1224000 | $0.0932 |
| 2018-04-23 | $0.0932 | $0.1204000 | $0.1268000 | $0.0779 |
| 2018-04-24 | $0.1204000 | $0.1476000 | $0.1476000 | $0.1294000 |
| 2018-04-25 | $0.1266000 | $0.1037000 | $0.1229000 | $0.0927 |
| 2018-04-26 | $0.1037000 | $0.0973 | $0.1111000 | $0.0973 |
| 2018-04-27 | $0.1184000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-04-28 | $0.1151000 | $0.1222000 | $0.1223000 | $0.0956 |
| 2018-04-29 | $0.1222000 | $0.1068000 | $0.1233000 | $0.0979 |
| 2018-04-30 | $0.1068000 | $0.1789000 | $0.1802000 | $0.1039000 |
| 2018-05-01 | $0.1789000 | $0.1342000 | $0.1791000 | $0.1147000 |
| 2018-05-02 | $0.1342000 | $0.2053000 | $0.2053000 | $0.1373000 |
| 2018-05-03 | $0.1580000 | $0.2154000 | $0.3628000 | $0.1555000 |
| 2018-05-04 | $0.2154000 | $0.1804000 | $0.2584000 | $0.1568000 |
| 2018-05-05 | $0.1804000 | $0.2115000 | $0.2360000 | $0.1715000 |
| 2018-05-06 | $0.2115000 | $0.1644000 | $0.2127000 | $0.1502000 |
| 2018-05-07 | $0.1201000 | $0.1580000 | $0.1655000 | $0.1137000 |
| 2018-05-08 | $0.1475000 | $0.1481000 | $0.1862000 | $0.1122000 |
| 2018-05-09 | $0.1481000 | $0.1615000 | $0.1653000 | $0.1488000 |
| 2018-05-10 | $0.1608000 | $0.1302000 | $0.1556000 | $0.1302000 |
| 2018-05-11 | $0.1303000 | $0.1356000 | $0.1437000 | $0.1220000 |
| 2018-05-12 | $0.1288000 | $0.1128000 | $0.1299000 | $0.1128000 |
| 2018-05-13 | $0.1128000 | $0.1101000 | $0.1385000 | $0.1101000 |
| 2018-05-14 | $0.1101000 | $0.1033000 | $0.1127000 | $0.0890 |
| 2018-05-15 | $0.1033000 | $0.1093000 | $0.1093000 | $0.0847 |
| 2018-05-16 | $0.1093000 | $0.0953 | $0.1095000 | $0.0953 |
| 2018-05-17 | $0.0919 | $0.1023000 | $0.1036000 | $0.0869 |
| 2018-05-18 | $0.1023000 | $0.0868 | $0.1061000 | $0.0868 |
| 2018-05-19 | $0.0868 | $0.0766 | $0.0871 | $0.0766 |
| 2018-05-20 | $0.0905 | $0.1087000 | $0.1087000 | $0.0930 |
| 2018-05-21 | $0.0930 | $0.0906 | $0.0906 | $0.0906 |
| 2018-05-22 | $0.0906 | $0.0705 | $0.0833 | $0.0683 |
| 2018-05-23 | $0.0705 | $0.0750 | $0.0750 | $0.0583 |
| 2018-05-24 | $0.0750 | $0.0723 | $0.0783 | $0.0723 |
| 2018-05-25 | $0.0723 | $0.0702 | $0.0766 | $0.0702 |
| 2018-05-26 | $0.0702 | $0.0762 | $0.0762 | $0.0703 |
| 2018-05-27 | $0.0762 | $0.0633 | $0.0741 | $0.0627 |
| 2018-05-28 | $0.0627 | $0.0564 | $0.0611 | $0.0492100 |
| 2018-05-29 | $0.0564 | $0.0623 | $0.0677 | $0.0538 |
| 2018-05-30 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2018-05-31 | $0.0613 | $0.0572 | $0.0635 | $0.0572 |
| 2018-06-01 | $0.0572 | $0.0574 | $0.0574 | $0.0574 |
| 2018-06-02 | $0.0574 | $0.0650 | $0.1175000 | $0.0585 |
| 2018-06-03 | $0.0650 | $0.0620 | $0.0681 | $0.0557 |
| 2018-06-04 | $0.0620 | $0.0479000 | $0.0593 | $0.0479000 |
| 2018-06-05 | $0.0479000 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2018-06-06 | $0.0547 | $0.0491100 | $0.0546 | $0.0491100 |
| 2018-06-07 | $0.0542 | $0.0540 | $0.0540 | $0.0540 |
| 2018-06-08 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-09 | $0.0536 | $0.0528 | $0.0531 | $0.0528 |
| 2018-06-10 | $0.0480600 | $0.0409800 | $0.0425000 | $0.0409800 |
| 2018-06-11 | $0.0408100 | $0.0472700 | $0.0472700 | $0.0413100 |
| 2018-06-12 | $0.0472700 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2018-06-13 | $0.0440100 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2018-06-14 | $0.0214800 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2018-06-15 | $0.0311900 | $0.0531 | $0.0531 | $0.0292500 |
| 2018-06-16 | $0.0531 | $0.0542 | $0.0542 | $0.0542 |
| 2018-06-17 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2018-06-18 | $0.0542 | $0.0549 | $0.0564 | $0.0549 |
| 2018-06-19 | $0.0549 | $0.0571 | $0.0571 | $0.0571 |
| 2018-06-20 | $0.0571 | $0.0536 | $0.0568 | $0.0294900 |
| 2018-06-21 | $0.0536 | $0.0515 | $0.0526 | $0.0515 |
| 2018-06-22 | $0.0515 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2018-06-23 | $0.0452900 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2018-06-24 | $0.0464700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2018-06-25 | $0.0446100 | $0.0684 | $0.0684 | $0.005047 |
| 2018-06-26 | $0.0684 | $0.0266300 | $0.0640 | $0.0266200 |
| 2018-06-27 | $0.0266400 | $0.0260600 | $0.0273800 | $0.0252700 |
| 2018-06-28 | $0.0260600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2018-06-29 | $0.0248200 | $0.0378700 | $0.0378700 | $0.0256800 |
| 2018-06-30 | $0.0378700 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2018-07-01 | $0.0394500 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2018-07-02 | $0.0393200 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2018-07-03 | $0.0414600 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2018-07-04 | $0.0401800 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2018-07-05 | $0.0406500 | $0.0327300 | $0.0406800 | $0.0327300 |
| 2018-07-06 | $0.0327300 | $0.0361800 | $0.0375500 | $0.0329000 |
| 2018-07-07 | $0.0361800 | $0.0369200 | $0.0374100 | $0.0335300 |
| 2018-07-08 | $0.0369200 | $0.0302600 | $0.0369500 | $0.0302600 |
| 2018-07-09 | $0.0302600 | $0.0294300 | $0.0337200 | $0.0293400 |
| 2018-07-10 | $0.0294300 | $0.0269300 | $0.0328200 | $0.0259700 |
| 2018-07-11 | $0.0269300 | $0.0356500 | $0.0396600 | $0.0277300 |
| 2018-07-12 | $0.0356500 | $0.0267900 | $0.0344700 | $0.0267900 |
| 2018-07-13 | $0.0366700 | $0.0389200 | $0.0441100 | $0.0268900 |
| 2018-07-14 | $0.0389200 | $0.0304300 | $0.0390400 | $0.0289300 |
| 2018-07-15 | $0.0304300 | $0.0243300 | $0.0454100 | $0.0243300 |
| 2018-07-16 | $0.0243300 | $0.0383500 | $0.0407200 | $0.0259100 |
| 2018-07-17 | $0.0383500 | $0.0433400 | $0.0433400 | $0.0299500 |
| 2018-07-18 | $0.0433400 | $0.0383200 | $0.0416000 | $0.0383200 |
| 2018-07-19 | $0.0383200 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2018-07-20 | $0.0374900 | $0.0247400 | $0.0395000 | $0.0247400 |
| 2018-07-21 | $0.0247400 | $0.0277700 | $0.0373000 | $0.0254100 |
| 2018-07-22 | $0.0277700 | $0.0363800 | $0.0364500 | $0.0275700 |
| 2018-07-23 | $0.0363800 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2018-07-24 | $0.0357500 | $0.0426700 | $0.0426700 | $0.0324600 |
| 2018-07-25 | $0.0426600 | $0.0312900 | $0.0419400 | $0.0262300 |
| 2018-07-26 | $0.0313000 | $0.0304900 | $0.0402000 | $0.0304900 |
| 2018-07-27 | $0.0304900 | $0.0259000 | $0.0310000 | $0.0259000 |
| 2018-07-28 | $0.0259000 | $0.0374500 | $0.0374500 | $0.0258400 |
| 2018-07-29 | $0.0374500 | $0.0337100 | $0.0372600 | $0.0317100 |
| 2018-07-30 | $0.0337100 | $0.0452000 | $0.0452000 | $0.0329600 |
| 2018-07-31 | $0.0452000 | $0.0314200 | $0.0427700 | $0.0272900 |
| 2018-08-01 | $0.0423300 | $0.0297000 | $0.0411500 | $0.0266000 |
| 2018-08-02 | $0.0297000 | $0.0267000 | $0.0290600 | $0.0246900 |
| 2018-08-03 | $0.0267000 | $0.0234500 | $0.0271500 | $0.0234500 |
| 2018-08-04 | $0.0234500 | $0.0238100 | $0.0268100 | $0.0227900 |
| 2018-08-05 | $0.0229900 | $0.0363800 | $0.0363800 | $0.0231000 |
| 2018-08-06 | $0.0363800 | $0.0227300 | $0.0360400 | $0.0227300 |
| 2018-08-07 | $0.0227300 | $0.0335900 | $0.0336400 | $0.0212200 |
| 2018-08-08 | $0.0335900 | $0.0280900 | $0.0316000 | $0.0280900 |
| 2018-08-09 | $0.0280900 | $0.0214500 | $0.0287200 | $0.0203600 |
| 2018-08-10 | $0.0214500 | $0.0185200 | $0.0195600 | $0.0185200 |
| 2018-08-11 | $0.0185200 | $0.0184400 | $0.0189800 | $0.0177700 |
| 2018-08-12 | $0.0184400 | $0.0178200 | $0.0184600 | $0.0178200 |
| 2018-08-13 | $0.0178200 | $0.0156700 | $0.0159100 | $0.0156700 |
| 2018-08-14 | $0.0156700 | $0.0116900 | $0.0247700 | $0.0116900 |
| 2018-08-15 | $0.0116900 | $0.0166000 | $0.0166000 | $0.0118100 |
| 2018-08-16 | $0.0166000 | $0.0120500 | $0.0192200 | $0.0120500 |
| 2018-08-17 | $0.0120500 | $0.0148000 | $0.0148100 | $0.0133400 |
| 2018-08-18 | $0.0148000 | $0.0153500 | $0.0171000 | $0.0137100 |
| 2018-08-19 | $0.0153500 | $0.0169300 | $0.0206700 | $0.0147000 |
| 2018-08-20 | $0.0169300 | $0.0180800 | $0.0181300 | $0.0153000 |
| 2018-08-21 | $0.0180800 | $0.0170300 | $0.0205200 | $0.0170300 |
| 2018-08-22 | $0.0170300 | $0.0180900 | $0.0239800 | $0.0162200 |
| 2018-08-23 | $0.008111 | $0.0181900 | $0.0182000 | $0.008275 |
| 2018-08-24 | $0.0181900 | $0.0182600 | $0.0185500 | $0.0171600 |
| 2018-08-25 | $0.0182600 | $0.0154400 | $0.0181700 | $0.0154400 |
| 2018-08-26 | $0.0154400 | $0.0180700 | $0.0183700 | $0.0139300 |
| 2018-08-27 | $0.0180700 | $0.0152700 | $0.0189700 | $0.0144000 |
| 2018-08-28 | $0.0152700 | $0.0169400 | $0.0176900 | $0.0156600 |
| 2018-08-29 | $0.0169400 | $0.0173200 | $0.0176000 | $0.0160900 |
| 2018-08-30 | $0.0173200 | $0.0165300 | $0.0173300 | $0.0165300 |
| 2018-08-31 | $0.0165300 | $0.0349300 | $0.0349300 | $0.0163900 |
| 2018-09-01 | $0.0349200 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2018-09-02 | $0.0366200 | $0.0172300 | $0.0365800 | $0.0159300 |
| 2018-09-03 | $0.0159900 | $0.0101100 | $0.0167900 | $0.0101100 |
| 2018-09-04 | $0.0101100 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-09-05 | $0.0099830 | $0.0123500 | $0.0130100 | $0.007989 |
| 2018-09-06 | $0.0123500 | $0.0120200 | $0.0124400 | $0.0115200 |
| 2018-09-07 | $0.0120200 | $0.0215100 | $0.0215100 | $0.008027 |
| 2018-09-08 | $0.0253900 | $0.0102600 | $0.0232200 | $0.0102600 |
| 2018-09-09 | $0.0102600 | $0.0102500 | $0.0113100 | $0.0102200 |
| 2018-09-10 | $0.0102500 | $0.0103400 | $0.0103400 | $0.0102800 |
| 2018-09-11 | $0.0103400 | $0.0106100 | $0.0106100 | $0.009707 |
| 2018-09-12 | $0.0106100 | $0.0221100 | $0.0221100 | $0.0104900 |
| 2018-09-13 | $0.0221100 | $0.0255600 | $0.0255600 | $0.0255200 |
| 2018-09-14 | $0.0255400 | $0.0112800 | $0.0252500 | $0.0112800 |
| 2018-09-15 | $0.0112800 | $0.0106900 | $0.0120600 | $0.0106900 |
| 2018-09-16 | $0.0121700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-09-17 | $0.0120800 | $0.0107800 | $0.0107800 | $0.0107600 |
| 2018-09-18 | $0.0107800 | $0.0112900 | $0.0114600 | $0.0112900 |
| 2018-09-19 | $0.0112900 | $0.0103100 | $0.0113700 | $0.0103100 |
| 2018-09-20 | $0.0103100 | $0.0123600 | $0.0123600 | $0.0105900 |
| 2018-09-21 | $0.0123600 | $0.0123800 | $0.0136200 | $0.0123800 |
| 2018-09-22 | $0.0123800 | $0.0113400 | $0.0132200 | $0.0113400 |
| 2018-09-23 | $0.0113400 | $0.0215200 | $0.0215200 | $0.0115200 |
| 2018-09-24 | $0.0215200 | $0.0114700 | $0.0200600 | $0.0114700 |
| 2018-09-25 | $0.0114700 | $0.0118000 | $0.0118000 | $0.0110300 |
| 2018-09-26 | $0.0118000 | $0.0107100 | $0.0115300 | $0.0107100 |
| 2018-09-27 | $0.0107100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-09-28 | $0.0114500 | $0.0106600 | $0.0110800 | $0.0106600 |
| 2018-09-29 | $0.0106600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2018-09-30 | $0.0111300 | $0.0116300 | $0.0116300 | $0.0111900 |
| 2018-10-01 | $0.0116300 | $0.0110800 | $0.0115400 | $0.0109200 |
| 2018-10-02 | $0.0110800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-10-03 | $0.0111400 | $0.0104500 | $0.0108800 | $0.0104000 |
| 2018-10-04 | $0.0104500 | $0.0105200 | $0.0110900 | $0.0105200 |
| 2018-10-05 | $0.0105200 | $0.0113800 | $0.0113800 | $0.0108100 |
| 2018-10-06 | $0.0113800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-10-07 | $0.0112200 | $0.0124100 | $0.0124100 | $0.0112700 |
| 2018-10-08 | $0.0124100 | $0.0111600 | $0.0126100 | $0.0105600 |
| 2018-10-09 | $0.0111600 | $0.0109200 | $0.0110700 | $0.0109200 |
| 2018-10-10 | $0.0109200 | $0.0104100 | $0.0110600 | $0.0104100 |
| 2018-10-11 | $0.0104100 | $0.009112 | $0.009121 | $0.008628 |
| 2018-10-12 | $0.009112 | $0.009798 | $0.009798 | $0.009407 |
| 2018-10-13 | $0.009798 | $0.009574 | $0.0099730 | $0.007691 |
| 2018-10-14 | $0.009574 | $0.009360 | $0.009360 | $0.009360 |
| 2018-10-15 | $0.009360 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-10-16 | $0.0101200 | $0.0185000 | $0.0185000 | $0.0100900 |
| 2018-10-17 | $0.0185000 | $0.0201400 | $0.0201400 | $0.0182700 |
| 2018-10-18 | $0.0201400 | $0.008201 | $0.0196400 | $0.008100 |
| 2018-10-19 | $0.008201 | $0.008216 | $0.008622 | $0.008216 |
| 2018-10-20 | $0.008216 | $0.009188 | $0.009188 | $0.008306 |
| 2018-10-21 | $0.009188 | $0.008293 | $0.009174 | $0.008293 |
| 2018-10-22 | $0.008293 | $0.008258 | $0.008258 | $0.008246 |
| 2018-10-23 | $0.008258 | $0.008362 | $0.009319 | $0.008262 |
| 2018-10-24 | $0.008362 | $0.0105300 | $0.0105300 | $0.008330 |
| 2018-10-25 | $0.0099440 | $0.0112700 | $0.0116700 | $0.009860 |
| 2018-10-26 | $0.0112700 | $0.0130100 | $0.0130100 | $0.0111900 |
| 2018-10-27 | $0.0130100 | $0.0126700 | $0.0129700 | $0.009397 |
| 2018-10-28 | $0.0126700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2018-10-29 | $0.0127300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-10-30 | $0.0122300 | $0.007946 | $0.0122600 | $0.007946 |
| 2018-10-31 | $0.007947 | $0.009649 | $0.009649 | $0.008013 |
| 2018-11-01 | $0.009649 | $0.0119200 | $0.0119200 | $0.009692 |
| 2018-11-02 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-11-03 | $0.0120600 | $0.0100100 | $0.0119700 | $0.0100100 |
| 2018-11-04 | $0.0100100 | $0.0116200 | $0.0116200 | $0.0106100 |
| 2018-11-05 | $0.0116200 | $0.0114100 | $0.0115500 | $0.0104800 |
| 2018-11-06 | $0.0114100 | $0.0164700 | $0.0164700 | $0.0109800 |
| 2018-11-07 | $0.0164700 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2018-11-08 | $0.0163500 | $0.0105600 | $0.0158500 | $0.0105600 |
| 2018-11-09 | $0.0105600 | $0.0129400 | $0.0129400 | $0.0104700 |
| 2018-11-10 | $0.0129400 | $0.0132400 | $0.0132400 | $0.0123500 |
| 2018-11-11 | $0.0132400 | $0.0151600 | $0.0151600 | $0.0132300 |
| 2018-11-12 | $0.0151600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2018-11-13 | $0.0150900 | $0.0121500 | $0.0147800 | $0.0107800 |
| 2018-11-14 | $0.0121500 | $0.008608 | $0.0109300 | $0.008608 |
| 2018-11-15 | $0.008608 | $0.0106800 | $0.0107200 | $0.008552 |
| 2018-11-16 | $0.0106900 | $0.008975 | $0.0102900 | $0.008975 |
| 2018-11-17 | $0.008975 | $0.0100200 | $0.0100200 | $0.008943 |
| 2018-11-18 | $0.0100200 | $0.0109400 | $0.0109400 | $0.0102100 |
| 2018-11-19 | $0.005330 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-11-20 | $0.0044500 | $0.0128100 | $0.0128100 | $0.0039250 |
| 2018-11-21 | $0.0128100 | $0.006825 | $0.0133800 | $0.0042320 |
| 2018-11-22 | $0.006825 | $0.006242 | $0.006242 | $0.006242 |
| 2018-11-23 | $0.006242 | $0.006160 | $0.006169 | $0.005798 |
| 2018-11-24 | $0.006160 | $0.006536 | $0.006567 | $0.005345 |
| 2018-11-25 | $0.006536 | $0.005954 | $0.006768 | $0.005592 |
| 2018-11-26 | $0.005951 | $0.005444 | $0.005661 | $0.005246 |
| 2018-11-27 | $0.005445 | $0.0044630 | $0.005510 | $0.0044630 |
| 2018-11-28 | $0.0044640 | $0.007496 | $0.007496 | $0.0049150 |
| 2018-11-29 | $0.007496 | $0.0047810 | $0.007166 | $0.0047810 |
| 2018-11-30 | $0.0047810 | $0.006679 | $0.006679 | $0.0045940 |
| 2018-12-01 | $0.006679 | $0.005561 | $0.007012 | $0.005534 |
| 2018-12-02 | $0.005561 | $0.005763 | $0.006064 | $0.005442 |
| 2018-12-03 | $0.005764 | $0.005577 | $0.005577 | $0.005057 |
| 2018-12-04 | $0.005577 | $0.005131 | $0.005659 | $0.005131 |
| 2018-12-05 | $0.005131 | $0.0040630 | $0.0047450 | $0.0040630 |
| 2018-12-06 | $0.0040630 | $0.0042340 | $0.0042340 | $0.0036170 |
| 2018-12-07 | $0.0042340 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2018-12-08 | $0.0043830 | $0.0042940 | $0.0042960 | $0.0036870 |
| 2018-12-09 | $0.0042940 | $0.0038290 | $0.0044340 | $0.0038290 |
| 2018-12-10 | $0.0038290 | $0.0038090 | $0.0039450 | $0.0036780 |
| 2018-12-11 | $0.0038090 | $0.0040360 | $0.0040360 | $0.0036980 |
| 2018-12-12 | $0.0040360 | $0.0041610 | $0.0041640 | $0.0037570 |
| 2018-12-13 | $0.0041610 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-12-14 | $0.0039710 | $0.0034820 | $0.0038570 | $0.0034820 |
| 2018-12-15 | $0.0034820 | $0.0037920 | $0.0037920 | $0.0034970 |
| 2018-12-16 | $0.0037920 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2018-12-17 | $0.0038430 | $0.0038220 | $0.0043510 | $0.0038220 |
| 2018-12-18 | $0.0038220 | $0.0035310 | $0.0041030 | $0.0030730 |
| 2018-12-19 | $0.0035310 | $0.0023990 | $0.0038040 | $0.0011580 |
| 2018-12-20 | $0.0023990 | $0.0032650 | $0.0041000 | $0.0027760 |
| 2018-12-21 | $0.0032650 | $0.0034190 | $0.0034190 | $0.0030690 |
| 2018-12-22 | $0.0034190 | $0.0043210 | $0.0045750 | $0.0036980 |
| 2018-12-23 | $0.0043210 | $0.0043850 | $0.005041 | $0.0043850 |
| 2018-12-24 | $0.0043850 | $0.0036640 | $0.0046950 | $0.0036640 |
| 2018-12-25 | $0.0036640 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2018-12-26 | $0.0034070 | $0.0046410 | $0.005251 | $0.0034490 |
| 2018-12-27 | $0.0046410 | $0.0040850 | $0.0045630 | $0.0040850 |
| 2018-12-28 | $0.0040850 | $0.005472 | $0.005472 | $0.0048910 |
| 2018-12-29 | $0.005472 | $0.0046610 | $0.005703 | $0.0046390 |
| 2018-12-30 | $0.0046610 | $0.0047800 | $0.0048390 | $0.0028450 |
| 2018-12-31 | $0.0047800 | $0.0048360 | $0.0048360 | $0.0045150 |
| 2019-01-01 | $0.0048360 | $0.0045720 | $0.005624 | $0.0022250 |
| 2019-01-02 | $0.0045720 | $0.0039140 | $0.005018 | $0.0039140 |
| 2019-01-03 | $0.0039140 | $0.0029890 | $0.0037360 | $0.0029890 |
| 2019-01-04 | $0.0029890 | $0.0034690 | $0.0046800 | $0.0031210 |
| 2019-01-05 | $0.0034690 | $0.0043010 | $0.0043010 | $0.0034730 |
| 2019-01-06 | $0.0043010 | $0.0035690 | $0.0043670 | $0.0035690 |
| 2019-01-07 | $0.0035690 | $0.0034420 | $0.0043360 | $0.0034220 |
| 2019-01-08 | $0.0034420 | $0.0042290 | $0.0042310 | $0.0034070 |
| 2019-01-09 | $0.0042290 | $0.0042810 | $0.0042810 | $0.0042310 |
| 2019-01-10 | $0.0042810 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-01-11 | $0.0036240 | $0.0038150 | $0.0038150 | $0.0035600 |
| 2019-01-12 | $0.0038150 | $0.0036490 | $0.008935 | $0.0036490 |
| 2019-01-13 | $0.0036490 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2019-01-14 | $0.0033800 | $0.0043850 | $0.0044730 | $0.0037620 |
| 2019-01-15 | $0.0043850 | $0.0041200 | $0.0041200 | $0.0035140 |
| 2019-01-16 | $0.0041200 | $0.0036470 | $0.0041850 | $0.0036470 |
| 2019-01-17 | $0.0036470 | $0.0035420 | $0.0041820 | $0.0035410 |
| 2019-01-18 | $0.0035420 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-01-19 | $0.0034520 | $0.0035580 | $0.0036210 | $0.0035580 |
| 2019-01-20 | $0.0035580 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-01-21 | $0.0033750 | $0.0039580 | $0.0049020 | $0.0033270 |
| 2019-01-22 | $0.0039580 | $0.0035740 | $0.0040490 | $0.0035740 |
| 2019-01-23 | $0.0035740 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-01-24 | $0.0035270 | $0.0035720 | $0.0035720 | $0.0035310 |
| 2019-01-25 | $0.0035720 | $0.0034780 | $0.0035180 | $0.0034780 |
| 2019-01-26 | $0.0034780 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-01-27 | $0.0034900 | $0.0033790 | $0.0033790 | $0.0033680 |
| 2019-01-28 | $0.0033790 | $0.0039790 | $0.0039790 | $0.0032010 |
| 2019-01-29 | $0.0039790 | $0.0032770 | $0.0039190 | $0.0032770 |
| 2019-01-30 | $0.0032770 | $0.0033800 | $0.0034110 | $0.0033800 |
| 2019-01-31 | $0.0033800 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2019-02-01 | $0.0033140 | $0.0037720 | $0.0037720 | $0.0033180 |
| 2019-02-02 | $0.0037720 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-02-03 | $0.0039120 | $0.0037320 | $0.0037780 | $0.0037320 |
| 2019-02-04 | $0.0037320 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-02-05 | $0.0037210 | $0.0032040 | $0.0037220 | $0.0031200 |
| 2019-02-06 | $0.0032040 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-02-07 | $0.0031310 | $0.0042750 | $0.0042750 | $0.0031250 |
| 2019-02-08 | $0.0042750 | $0.0049120 | $0.0049120 | $0.0046310 |
| 2019-02-09 | $0.0049120 | $0.0027480 | $0.0049110 | $0.0027480 |
| 2019-02-10 | $0.0027480 | $0.005023 | $0.005023 | $0.0028880 |
| 2019-02-11 | $0.005023 | $0.0026830 | $0.0048300 | $0.0026830 |
| 2019-02-12 | $0.0026830 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-02-13 | $0.0027250 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-02-14 | $0.0027180 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-02-15 | $0.0026850 | $0.0045100 | $0.0045100 | $0.0027110 |
| 2019-02-16 | $0.0045100 | $0.0025880 | $0.0045560 | $0.0025880 |
| 2019-02-17 | $0.0025880 | $0.0033570 | $0.0033570 | $0.0028200 |
| 2019-02-18 | $0.0033570 | $0.0043960 | $0.0043960 | $0.0036630 |
| 2019-02-19 | $0.0043960 | $0.0034300 | $0.0043320 | $0.0034300 |
| 2019-02-20 | $0.0034300 | $0.0044770 | $0.0044770 | $0.0035440 |
| 2019-02-21 | $0.0044770 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2019-02-22 | $0.0043910 | $0.0042480 | $0.0044710 | $0.0042480 |
| 2019-02-23 | $0.0042480 | $0.005888 | $0.005888 | $0.0039870 |
| 2019-02-24 | $0.005888 | $0.0033350 | $0.0049260 | $0.0033350 |
| 2019-02-25 | $0.0033350 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-02-26 | $0.0034760 | $0.005004 | $0.005004 | $0.0034280 |
| 2019-02-27 | $0.005004 | $0.0033990 | $0.0049600 | $0.0033990 |
| 2019-02-28 | $0.0033990 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2019-03-01 | $0.0034070 | $0.0049650 | $0.0049650 | $0.0034040 |
| 2019-03-02 | $0.0049650 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2019-03-03 | $0.0048800 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2019-03-04 | $0.0047850 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-03-05 | $0.0046110 | $0.0035190 | $0.005030 | $0.0035190 |
| 2019-03-06 | $0.0035190 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-03-07 | $0.0035330 | $0.0049240 | $0.0049240 | $0.0035110 |
| 2019-03-08 | $0.0049240 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-03-09 | $0.0048080 | $0.0034560 | $0.0049450 | $0.0034560 |
| 2019-03-10 | $0.0034560 | $0.0031380 | $0.0034090 | $0.0031380 |
| 2019-03-11 | $0.0031380 | $0.0033510 | $0.0033510 | $0.0019990 |
| 2019-03-12 | $0.0033510 | $0.0026870 | $0.0033710 | $0.0026870 |
| 2019-03-13 | $0.0026870 | $0.0035890 | $0.0035890 | $0.0026590 |
| 2019-03-14 | $0.0035890 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2019-03-15 | $0.0035880 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2019-03-16 | $0.0037160 | $0.0038960 | $0.0038960 | $0.0038250 |
| 2019-03-17 | $0.0038960 | $0.0043750 | $0.0043750 | $0.0038430 |
| 2019-03-18 | $0.0043750 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2019-03-19 | $0.0043360 | $0.0032100 | $0.0043660 | $0.0032100 |
| 2019-03-20 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-03-21 | $0.0032280 | $0.0027280 | $0.0031220 | $0.0027280 |
| 2019-03-22 | $0.0027280 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-03-23 | $0.0027520 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-03-24 | $0.0027710 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-03-25 | $0.0027410 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-03-26 | $0.0026950 | $0.0027020 | $0.0030900 | $0.0027020 |
| 2019-03-27 | $0.0027020 | $0.0028050 | $0.0028210 | $0.0028050 |
| 2019-03-28 | $0.0028050 | $0.0031900 | $0.0031900 | $0.0027680 |
| 2019-03-29 | $0.0031900 | $0.0037690 | $0.0041820 | $0.0029370 |
| 2019-03-30 | $0.0037690 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-03-31 | $0.0037400 | $0.0040160 | $0.0040160 | $0.0028590 |
| 2019-04-01 | $0.0040160 | $0.0040140 | $0.0040140 | $0.0040000 |
| 2019-04-02 | $0.0040140 | $0.0047800 | $0.0047800 | $0.0046680 |
| 2019-04-03 | $0.0047800 | $0.0032320 | $0.0046710 | $0.0032320 |
| 2019-04-04 | $0.0032320 | $0.0031770 | $0.0037380 | $0.0031690 |
| 2019-04-05 | $0.0031770 | $0.0037250 | $0.0038470 | $0.0033440 |
| 2019-04-06 | $0.0037250 | $0.0040740 | $0.0040740 | $0.0037230 |
| 2019-04-07 | $0.0040740 | $0.0038480 | $0.0043010 | $0.0038480 |
| 2019-04-08 | $0.0038480 | $0.005645 | $0.005645 | $0.0039690 |
| 2019-04-09 | $0.005645 | $0.0038260 | $0.005497 | $0.0038260 |
| 2019-04-10 | $0.0038260 | $0.0041370 | $0.005322 | $0.0038490 |
| 2019-04-11 | $0.0041370 | $0.0038150 | $0.0038530 | $0.0033050 |
| 2019-04-12 | $0.0038150 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-04-13 | $0.0038000 | $0.0032910 | $0.0037990 | $0.0032910 |
| 2019-04-14 | $0.0032910 | $0.0047700 | $0.0047700 | $0.0033740 |
| 2019-04-15 | $0.0047700 | $0.0033530 | $0.0045330 | $0.0033530 |
| 2019-04-16 | $0.0033530 | $0.0041270 | $0.0041270 | $0.0034920 |
| 2019-04-17 | $0.0041270 | $0.0033440 | $0.0043810 | $0.0033420 |
| 2019-04-18 | $0.0033440 | $0.0040160 | $0.0040160 | $0.0030660 |
| 2019-04-19 | $0.0040160 | $0.0043530 | $0.0043530 | $0.0038310 |
| 2019-04-20 | $0.0043530 | $0.0037710 | $0.005146 | $0.0037710 |
| 2019-04-21 | $0.0037710 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-04-22 | $0.0036920 | $0.0036720 | $0.0037270 | $0.0036720 |
| 2019-04-23 | $0.0036720 | $0.0036860 | $0.005753 | $0.0036450 |
| 2019-04-24 | $0.0036860 | $0.0030550 | $0.0036900 | $0.0030550 |
| 2019-04-25 | $0.0030550 | $0.0027610 | $0.0033950 | $0.0027610 |
| 2019-04-26 | $0.0027610 | $0.0028070 | $0.0028240 | $0.0028070 |
| 2019-04-27 | $0.0028070 | $0.0028500 | $0.0030880 | $0.0025340 |
| 2019-04-28 | $0.0028570 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2019-04-29 | $0.0028450 | $0.0024040 | $0.0028200 | $0.0024040 |
| 2019-04-30 | $0.0024040 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-05-01 | $0.0025220 | $0.0024500 | $0.0024910 | $0.0024500 |
| 2019-05-02 | $0.0024500 | $0.0024150 | $0.0025000 | $0.0024150 |
| 2019-05-03 | $0.0024150 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-05-04 | $0.0025190 | $0.0022910 | $0.0024490 | $0.0022910 |
| 2019-05-05 | $0.0022910 | $0.0022380 | $0.0022950 | $0.0022380 |
| 2019-05-06 | $0.0022380 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-05-07 | $0.0023710 | $0.0016860 | $0.0023010 | $0.0016860 |
| 2019-05-08 | $0.0018870 | $0.0020570 | $0.0020570 | $0.0010290 |
| 2019-05-09 | $0.0020570 | $0.0017430 | $0.0020500 | $0.0017430 |
| 2019-05-10 | $0.0017430 | $0.0029320 | $0.0029320 | $0.0017590 |
| 2019-05-11 | $0.0029320 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2019-05-12 | $0.0032710 | $0.0021640 | $0.0031980 | $0.0021640 |
| 2019-05-13 | $0.0021640 | $0.0029370 | $0.0029370 | $0.0022520 |
| 2019-05-14 | $0.0029370 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-05-15 | $0.0032570 | $0.0020140 | $0.0037300 | $0.0020140 |
| 2019-05-16 | $0.0020140 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-05-17 | $0.0021420 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-05-18 | $0.0019830 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-05-19 | $0.0018950 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-05-20 | $0.0021130 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-05-21 | $0.0020420 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-05-22 | $0.0020650 | $0.0034060 | $0.0034060 | $0.0019720 |
| 2019-05-23 | $0.0034060 | $0.0034330 | $0.0034360 | $0.0024560 |
| 2019-05-24 | $0.0034330 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-05-25 | $0.0034900 | $0.0035160 | $0.0035160 | $0.0032690 |
| 2019-05-26 | $0.0035160 | $0.0034900 | $0.0037500 | $0.0029780 |
| 2019-05-27 | $0.0034900 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-05-28 | $0.0035370 | $0.0037950 | $0.0037950 | $0.0035320 |
| 2019-05-29 | $0.0037950 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-05-30 | $0.0037690 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-05-31 | $0.0035570 | $0.0019840 | $0.0037390 | $0.0019840 |
| 2019-06-01 | $0.0019840 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-06-02 | $0.0019640 | $0.0037650 | $0.0037650 | $0.0019980 |
| 2019-06-03 | $0.0037650 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-06-04 | $0.0034900 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-06-05 | $0.0033710 | $0.0021760 | $0.0038110 | $0.0021760 |
| 2019-06-06 | $0.0021760 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-06-07 | $0.0022050 | $0.0022080 | $0.0022080 | $0.0022060 |
| 2019-06-08 | $0.0022080 | $0.0017990 | $0.0021630 | $0.0017990 |
| 2019-06-09 | $0.0017990 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-06-10 | $0.0017030 | $0.0038260 | $0.0038260 | $0.0016120 |
| 2019-06-11 | $0.0038260 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-06-12 | $0.0037830 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2019-06-13 | $0.0040590 | $0.0036990 | $0.0039360 | $0.0036990 |
| 2019-06-14 | $0.0036990 | $0.0039270 | $0.0039270 | $0.0025060 |
| 2019-06-15 | $0.0039270 | $0.0025580 | $0.0040090 | $0.0025580 |
| 2019-06-16 | $0.0025580 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-06-17 | $0.0025510 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-06-18 | $0.0026020 | $0.0017830 | $0.0025130 | $0.0017830 |
| 2019-06-19 | $0.0017830 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-06-20 | $0.0018130 | $0.0019540 | $0.0025560 | $0.0018350 |
| 2019-06-21 | $0.0019540 | $0.0020840 | $0.0027800 | $0.0020780 |
| 2019-06-22 | $0.0020840 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-06-23 | $0.0021780 | $0.0021180 | $0.0021640 | $0.0021180 |
| 2019-06-24 | $0.0021180 | $0.0021790 | $0.0021790 | $0.0021440 |
| 2019-06-25 | $0.0021790 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-06-26 | $0.0022160 | $0.0030640 | $0.0030670 | $0.0023360 |
| 2019-06-27 | $0.0030640 | $0.0037460 | $0.0037460 | $0.0027000 |
| 2019-06-28 | $0.0037460 | $0.0021690 | $0.0039910 | $0.0021690 |
| 2019-06-29 | $0.0021690 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-06-30 | $0.0022240 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-07-01 | $0.0020340 | $0.0025390 | $0.0025390 | $0.0020620 |
| 2019-07-02 | $0.0025390 | $0.0039750 | $0.0039750 | $0.0025170 |
| 2019-07-03 | $0.0039750 | $0.0039860 | $0.0041190 | $0.0039860 |
| 2019-07-04 | $0.0039860 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-07-05 | $0.0037340 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-07-06 | $0.0037970 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-07-07 | $0.0037980 | $0.0024550 | $0.0040420 | $0.0024550 |
| 2019-07-08 | $0.0024550 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-09 | $0.0025100 | $0.0030790 | $0.0043600 | $0.0024660 |
| 2019-07-10 | $0.0030790 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-07-11 | $0.0028860 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-07-12 | $0.0037280 | $0.0037950 | $0.0038230 | $0.0037950 |
| 2019-07-13 | $0.0037950 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-07-14 | $0.0037060 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-07-15 | $0.0031160 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2019-07-16 | $0.0031440 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-07-17 | $0.0027380 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-07-18 | $0.0029120 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-07-19 | $0.0031160 | $0.0020580 | $0.0030490 | $0.0020580 |
| 2019-07-20 | $0.0020580 | $0.0016010 | $0.0021270 | $0.0016010 |
| 2019-07-21 | $0.0016010 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-07-22 | $0.0015780 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-23 | $0.0015210 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-07-24 | $0.0014850 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-07-25 | $0.0015170 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-07-26 | $0.0015360 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-27 | $0.0015350 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-07-28 | $0.0014500 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-29 | $0.0014780 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-07-30 | $0.0014760 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-07-31 | $0.0014690 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-08-01 | $0.0015310 | $0.0015460 | $0.0015460 | $0.0015230 |
| 2019-08-02 | $0.0015460 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-08-03 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-08-04 | $0.0015790 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-08-05 | $0.0015830 | $0.0024210 | $0.0024210 | $0.0016580 |
| 2019-08-06 | $0.0024210 | $0.0023160 | $0.0023450 | $0.0023160 |
| 2019-08-07 | $0.0023160 | $0.0015820 | $0.0023160 | $0.0015820 |
| 2019-08-08 | $0.0015820 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-08-09 | $0.0015480 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-08-10 | $0.0014730 | $0.0012400 | $0.0014440 | $0.0012400 |
| 2019-08-11 | $0.0012400 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-08-12 | $0.0013010 | $0.0018060 | $0.0018060 | $0.0012210 |
| 2019-08-13 | $0.0018060 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-08-14 | $0.0017840 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-08-15 | $0.0015940 | $0.0010880 | $0.0016090 | $0.0010880 |
| 2019-08-16 | $0.0010880 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-08-17 | $0.0010720 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-08-18 | $0.0010730 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-08-19 | $0.0011260 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-08-20 | $0.0011700 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-08-21 | $0.0011360 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-08-22 | $0.0010830 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-08-23 | $0.0011020 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-08-24 | $0.0011250 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-08-25 | $0.0011040 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-26 | $0.0010780 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-08-27 | $0.0010890 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-28 | $0.0010820 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-29 | $0.0010000 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-08-30 | $0.0009760 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-31 | $0.0009740 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-09-01 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-09-02 | $0.0009910 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-09-03 | $0.0010330 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-09-04 | $0.0010350 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-09-05 | $0.0010120 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-09-06 | $0.0010080 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-09-07 | $0.0009790 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-08 | $0.0010310 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-09-09 | $0.0010500 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-09-10 | $0.0010450 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-09-11 | $0.0010400 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-09-12 | $0.0010320 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-09-13 | $0.0010470 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-14 | $0.0010490 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-09-15 | $0.0010920 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-09-16 | $0.0010950 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-09-17 | $0.0011440 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-09-18 | $0.0012020 | $0.0008230 | $0.0012170 | $0.0008230 |
| 2019-09-19 | $0.0008230 | $0.0009750 | $0.0009750 | $0.0008640 |
| 2019-09-20 | $0.0009750 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-21 | $0.0009620 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-09-22 | $0.0009490 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-09-23 | $0.0009320 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-09-24 | $0.0008860 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-25 | $0.0007340 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-09-26 | $0.0007510 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-09-27 | $0.0007320 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-09-28 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-09-29 | $0.0007680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-09-30 | $0.0007480 | $0.0003940 | $0.0008000 | $0.0003940 |
| 2019-10-01 | $0.0003940 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-10-02 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-03 | $0.0003930 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-10-04 | $0.0003800 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-10-05 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-10-06 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-10-07 | $0.0003700 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-10-08 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-09 | $0.0003930 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-10 | $0.0004200 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-11 | $0.0004160 | $0.0003930 | $0.0004140 | $0.0003930 |
| 2019-10-12 | $0.0003930 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-10-13 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-10-14 | $0.0003940 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-15 | $0.0004060 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-10-16 | $0.0003920 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-10-17 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-10-18 | $0.0003850 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-10-19 | $0.0003760 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-20 | $0.0003740 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-10-21 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-10-22 | $0.0003790 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-23 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-10-24 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-10-25 | $0.0003500 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-10-26 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-10-27 | $0.0003910 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-28 | $0.0004000 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-10-29 | $0.0003950 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-30 | $0.0004150 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-10-31 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-11-01 | $0.0003960 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-11-02 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-11-03 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-11-04 | $0.0003950 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-05 | $0.0004050 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-06 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-11-07 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-08 | $0.0004050 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-11-09 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-11-10 | $0.0004020 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-11-11 | $0.0004110 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-11-12 | $0.0004010 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-11-13 | $0.0004060 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-11-14 | $0.0004080 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-11-15 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-11-16 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-11-17 | $0.0003960 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-11-18 | $0.0004000 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-11-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-11-20 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-11-21 | $0.0003790 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-22 | $0.0003500 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-11-23 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-11-24 | $0.0003310 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-25 | $0.0003050 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-11-26 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-11-27 | $0.0003210 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-11-28 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-11-29 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-11-30 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-12-01 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-02 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-12-03 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-12-04 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-12-05 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-12-06 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-12-07 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-12-08 | $0.0003210 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-09 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-12-10 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-12-11 | $0.0003170 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-12-12 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-12-13 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-12-14 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-12-15 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-12-16 | $0.0003100 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-17 | $0.0002880 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-12-18 | $0.0002650 | $0.0001880 | $0.0002890 | $0.0001880 |
| 2019-12-19 | $0.0001880 | $0.0001810 | $0.0001850 | $0.0001800 |
| 2019-12-20 | $0.0001810 | $0.0001810 | $0.0001850 | $0.0001800 |
| 2019-12-21 | $0.0001810 | $0.0001800 | $0.0001840 | $0.0001780 |
| 2019-12-22 | $0.0001800 | $0.0001870 | $0.0002120 | $0.0001250 |
| 2019-12-23 | $0.0001870 | $0.0001810 | $0.0001830 | $0.0001760 |
| 2019-12-24 | $0.0001810 | $0.0002880 | $0.0003000 | $0.0001780 |
| 2019-12-25 | $0.0002880 | $0.0002740 | $0.0002880 | $0.0002690 |
| 2019-12-26 | $0.0002740 | $0.0002720 | $0.0002890 | $0.0002720 |
| 2019-12-27 | $0.0002720 | $0.0002830 | $0.0002910 | $0.0002300 |
| 2019-12-28 | $0.0002830 | $0.0002800 | $0.0002950 | $0.0002760 |
| 2019-12-29 | $0.0002800 | $0.0003070 | $0.0003100 | $0.0002480 |
| 2019-12-30 | $0.0003070 | $0.0002680 | $0.0003020 | $0.0001460 |
| 2019-12-31 | $0.0002680 | $0.0002080 | $0.0002810 | $0.0001430 |
| 2020-01-01 | $0.0002080 | $0.0002130 | $0.0002850 | $0.0002020 |
| 2020-01-02 | $0.0002130 | $0.0002010 | $0.0002090 | $0.0001970 |
| 2020-01-03 | $0.0002010 | $0.0001870 | $0.0002200 | $0.0001830 |
| 2020-01-04 | $0.0001870 | $0.0002200 | $0.0002200 | $0.0001830 |
| 2020-01-05 | $0.0002200 | $0.0002180 | $0.0002220 | $0.0002100 |
| 2020-01-06 | $0.0002180 | $0.0002290 | $0.0002370 | $0.0001600 |
| 2020-01-07 | $0.0002290 | $0.0002840 | $0.0002840 | $0.0002150 |
| 2020-01-08 | $0.0002840 | $0.0002780 | $0.0002800 | $0.0002780 |
| 2020-01-09 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-01-10 | $0.0002730 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-01-11 | $0.0002870 | $0.0002820 | $0.0002820 | $0.0002810 |
| 2020-01-12 | $0.0002820 | $0.0002890 | $0.0002900 | $0.0002890 |
| 2020-01-13 | $0.0002890 | $0.0002820 | $0.0002860 | $0.0002200 |
| 2020-01-14 | $0.0002820 | $0.0002600 | $0.0003280 | $0.0002400 |
| 2020-01-15 | $0.0002600 | $0.0001910 | $0.0003280 | $0.0001900 |
| 2020-01-16 | $0.0001910 | $0.0002640 | $0.0002690 | $0.0001820 |
| 2020-01-17 | $0.0002640 | $0.0002680 | $0.0002780 | $0.0002310 |
| 2020-01-18 | $0.0002680 | $0.0002750 | $0.0002850 | $0.0002700 |
| 2020-01-19 | $0.0002750 | $0.0002670 | $0.0002740 | $0.0002590 |
| 2020-01-20 | $0.0002670 | $0.0002680 | $0.0002740 | $0.0002580 |
| 2020-01-21 | $0.0002680 | $0.0002780 | $0.0002780 | $0.0002620 |
| 2020-01-22 | $0.0002780 | $0.0002670 | $0.0002750 | $0.0002600 |
| 2020-01-23 | $0.0002670 | $0.0002570 | $0.0002670 | $0.0002210 |
| 2020-01-24 | $0.0002570 | $0.0002550 | $0.0003440 | $0.0002520 |
| 2020-01-25 | $0.0002550 | $0.0002520 | $0.0002630 | $0.0002490 |
| 2020-01-26 | $0.0002520 | $0.0002360 | $0.0002750 | $0.0002330 |
| 2020-01-27 | $0.0002360 | $0.0002400 | $0.0002460 | $0.0002360 |
| 2020-01-28 | $0.0002400 | $0.0002460 | $0.0002550 | $0.0002450 |
| 2020-01-29 | $0.0002460 | $0.0002480 | $0.0002520 | $0.0002410 |
| 2020-01-30 | $0.0002480 | $0.0002580 | $0.0002660 | $0.0002560 |
| 2020-01-31 | $0.0002580 | $0.0002530 | $0.0002590 | $0.0002500 |
| 2020-02-01 | $0.0002530 | $0.0002570 | $0.0002660 | $0.0002550 |
| 2020-02-02 | $0.0002570 | $0.0002680 | $0.0002730 | $0.0002620 |
| 2020-02-03 | $0.0002680 | $0.0002640 | $0.0002730 | $0.0002640 |
| 2020-02-04 | $0.0002640 | $0.0002640 | $0.0002730 | $0.0002620 |
| 2020-02-05 | $0.0002640 | $0.0002940 | $0.0002960 | $0.0002830 |
| 2020-02-06 | $0.0002940 | $0.0003040 | $0.0003060 | $0.0002960 |
| 2020-02-07 | $0.0003040 | $0.0003010 | $0.0003210 | $0.0003010 |
| 2020-02-08 | $0.0003010 | $0.0012770 | $0.0020090 | $0.0003010 |
| 2020-02-09 | $0.0012770 | $0.0012120 | $0.0013350 | $0.0011540 |
| 2020-02-10 | $0.0012120 | $0.0010240 | $0.0013030 | $0.0007270 |
| 2020-02-11 | $0.0010240 | $0.0011320 | $0.0011560 | $0.0009840 |
| 2020-02-12 | $0.0011320 | $0.0012060 | $0.0012930 | $0.0011390 |
| 2020-02-13 | $0.0012060 | $0.0011630 | $0.0013050 | $0.0011490 |
| 2020-02-14 | $0.0011630 | $0.0013800 | $0.0013890 | $0.0012230 |
| 2020-02-15 | $0.0013800 | $0.0012320 | $0.0012870 | $0.0011340 |
| 2020-02-16 | $0.0012320 | $0.0012480 | $0.0012610 | $0.0011100 |
| 2020-02-17 | $0.0012480 | $0.0012490 | $0.0013030 | $0.0011500 |
| 2020-02-18 | $0.0012490 | $0.0006110 | $0.0013640 | $0.0003140 |
| 2020-02-19 | $0.0006110 | $0.0005460 | $0.0007500 | $0.0004060 |
| 2020-02-20 | $0.0005460 | $0.0005440 | $0.0006520 | $0.0005150 |
| 2020-02-21 | $0.0005440 | $0.0005710 | $0.0005790 | $0.0003450 |
| 2020-02-22 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005270 |
| 2020-02-23 | $0.0005720 | $0.0005650 | $0.0006010 | $0.0003060 |
| 2020-02-24 | $0.0005650 | $0.0007310 | $0.0007440 | $0.0004220 |
| 2020-02-25 | $0.0007310 | $0.0006760 | $0.0006840 | $0.0006760 |
| 2020-02-26 | $0.0006760 | $0.0005970 | $0.0006150 | $0.0004320 |
| 2020-02-27 | $0.0005970 | $0.0006210 | $0.0006210 | $0.0005960 |
| 2020-02-28 | $0.0006210 | $0.0006190 | $0.0006300 | $0.0006190 |
| 2020-02-29 | $0.0006190 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-03-01 | $0.0005920 | $0.0005860 | $0.0005930 | $0.0005860 |
| 2020-03-02 | $0.0005860 | $0.0006220 | $0.0006270 | $0.0002600 |
| 2020-03-03 | $0.0006220 | $0.0004540 | $0.0006130 | $0.0002510 |
| 2020-03-04 | $0.0004540 | $0.0004740 | $0.0005890 | $0.0003820 |
| 2020-03-05 | $0.0004740 | $0.0003930 | $0.0004850 | $0.0002740 |
| 2020-03-06 | $0.0003930 | $0.0004060 | $0.0005210 | $0.0002950 |
| 2020-03-07 | $0.0004060 | $0.0004760 | $0.0006400 | $0.0003590 |
| 2020-03-08 | $0.0004760 | $0.0002160 | $0.0004170 | $0.0002040 |
| 2020-03-09 | $0.0002160 | $0.0002230 | $0.0003090 | $0.0001140 |
| 2020-03-10 | $0.0002230 | $0.0002190 | $0.0002950 | $0.0002070 |
| 2020-03-11 | $0.0002190 | $0.0002080 | $0.0002220 | $0.0002010 |
| 2020-03-12 | $0.0002080 | $0.0001190 | $0.0001250 | $0.0001130 |
| 2020-03-13 | $0.0001190 | $0.0001520 | $0.0002060 | $0.0001080 |
| 2020-03-14 | $0.0001520 | $0.0001420 | $0.0001450 | $0.0000870 |
| 2020-03-15 | $0.0001420 | $0.0001440 | $0.0001460 | $0.0001360 |
| 2020-03-16 | $0.0001440 | $0.0000980 | $0.0001300 | $0.0000560 |
| 2020-03-17 | $0.0000980 | $0.0001040 | $0.0001080 | $0.0000920 |
| 2020-03-18 | $0.0001040 | $0.0000980 | $0.0001120 | $0.0000510 |
| 2020-03-19 | $0.0000980 | $0.0001180 | $0.0001280 | $0.0001080 |
| 2020-03-20 | $0.0001180 | $0.0001210 | $0.0001240 | $0.0001050 |
| 2020-03-21 | $0.0001210 | $0.0001050 | $0.0001230 | $0.0001050 |
| 2020-03-22 | $0.0001050 | $0.0001030 | $0.0001150 | $0.0000070 |
| 2020-03-23 | $0.0001030 | $0.0001740 | $0.0002010 | $0.0001080 |
| 2020-03-24 | $0.0001740 | $0.0001220 | $0.0001820 | $0.0001100 |
| 2020-03-25 | $0.0001220 | $0.0001270 | $0.0001280 | $0.0001080 |
| 2020-03-26 | $0.0001270 | $0.0001100 | $0.0001310 | $0.0001100 |
| 2020-03-27 | $0.0001100 | $0.0001140 | $0.0001240 | $0.0001030 |
| 2020-03-28 | $0.0001140 | $0.0001130 | $0.0001210 | $0.0001020 |
| 2020-03-29 | $0.0001130 | $0.0001120 | $0.0001150 | $0.0000970 |
| 2020-03-30 | $0.0001120 | $0.0001040 | $0.0001220 | $0.0001030 |
| 2020-03-31 | $0.0001040 | $0.0001120 | $0.0001220 | $0.0001040 |
| 2020-04-01 | $0.0001120 | $0.0001200 | $0.0001250 | $0.0001060 |
| 2020-04-02 | $0.0001200 | $0.0001270 | $0.0001300 | $0.0001100 |
| 2020-04-03 | $0.0001270 | $0.0001130 | $0.0001300 | $0.0001100 |
| 2020-04-04 | $0.0001130 | $0.0001260 | $0.0001330 | $0.0001130 |
| 2020-04-05 | $0.0001260 | $0.0001240 | $0.0001310 | $0.0001110 |
| 2020-04-06 | $0.0001240 | $0.0001390 | $0.0001580 | $0.0001340 |
| 2020-04-07 | $0.0001390 | $0.0001520 | $0.0001520 | $0.0001280 |
| 2020-04-08 | $0.0001520 | $0.0000140 | $0.0001600 | $0.0000140 |
| 2020-04-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-10 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-12 | $0.0000130 | $0.0001400 | $0.0002360 | $0.0000130 |
| 2020-04-13 | $0.0001400 | $0.0001250 | $0.0002350 | $0.0001240 |
| 2020-04-14 | $0.0001250 | $0.0001410 | $0.0002380 | $0.0001250 |
| 2020-04-15 | $0.0001410 | $0.0001240 | $0.0001420 | $0.0001210 |
| 2020-04-16 | $0.0001240 | $0.0001400 | $0.0001600 | $0.0001360 |
| 2020-04-17 | $0.0001400 | $0.0001590 | $0.0001590 | $0.0001350 |
| 2020-04-18 | $0.0001590 | $0.0001630 | $0.0001750 | $0.0001480 |
| 2020-04-19 | $0.0001630 | $0.0001590 | $0.0001680 | $0.0001420 |
| 2020-04-20 | $0.0001590 | $0.0001480 | $0.0001590 | $0.0001350 |
| 2020-04-21 | $0.0001480 | $0.0001500 | $0.0001590 | $0.0001350 |
| 2020-04-22 | $0.0001500 | $0.0001570 | $0.0001700 | $0.0001450 |
| 2020-04-23 | $0.0001570 | $0.0001600 | $0.0001730 | $0.0001470 |
| 2020-04-24 | $0.0001600 | $0.0001670 | $0.0001750 | $0.0001480 |
| 2020-04-25 | $0.0001670 | $0.0001590 | $0.0001810 | $0.0001540 |
| 2020-04-26 | $0.0001590 | $0.0001720 | $0.0001840 | $0.0001580 |
| 2020-04-27 | $0.0001720 | $0.0001630 | $0.0001830 | $0.0001570 |
| 2020-04-28 | $0.0001630 | $0.0001790 | $0.0001830 | $0.0001580 |
| 2020-04-29 | $0.0001790 | $0.0001850 | $0.0002030 | $0.0001720 |
| 2020-04-30 | $0.0001850 | $0.0001880 | $0.0001940 | $0.0001650 |
| 2020-05-01 | $0.0001880 | $0.0001780 | $0.0002630 | $0.0001700 |
| 2020-05-02 | $0.0001780 | $0.0004160 | $0.0004500 | $0.0001710 |
| 2020-05-03 | $0.0004160 | $0.0004010 | $0.0004410 | $0.0003970 |
| 2020-05-04 | $0.0004010 | $0.0004060 | $0.0004260 | $0.0003910 |
| 2020-05-05 | $0.0004060 | $0.0004190 | $0.0004320 | $0.0003740 |
| 2020-05-06 | $0.0004190 | $0.0004080 | $0.0004180 | $0.0003860 |
| 2020-05-07 | $0.0004080 | $0.0004250 | $0.0005900 | $0.0004120 |
| 2020-05-08 | $0.0004250 | $0.0004340 | $0.0004440 | $0.0004100 |
| 2020-05-09 | $0.0004340 | $0.0006300 | $0.0006740 | $0.0004080 |
| 2020-05-10 | $0.0006300 | $0.0005600 | $0.0006030 | $0.0005450 |
| 2020-05-11 | $0.0005600 | $0.0005650 | $0.0005970 | $0.0005390 |
| 2020-05-12 | $0.0005650 | $0.0006080 | $0.0006100 | $0.0005510 |
| 2020-05-13 | $0.0006080 | $0.0006120 | $0.0006420 | $0.0002600 |
| 2020-05-14 | $0.0006120 | $0.0006360 | $0.0006530 | $0.0005900 |
| 2020-05-15 | $0.0006360 | $0.0005880 | $0.0006250 | $0.0005640 |
| 2020-05-16 | $0.0005880 | $0.0006260 | $0.0006440 | $0.0005820 |
| 2020-05-17 | $0.0006260 | $0.0006600 | $0.0006640 | $0.0006000 |
| 2020-05-18 | $0.0006600 | $0.0006250 | $0.0006890 | $0.0003140 |
| 2020-05-19 | $0.0006250 | $0.0006270 | $0.0006290 | $0.0006220 |
| 2020-05-20 | $0.0006270 | $0.0006090 | $0.0006150 | $0.0006090 |
| 2020-05-21 | $0.0006090 | $0.0005800 | $0.0005820 | $0.0005760 |
| 2020-05-22 | $0.0005800 | $0.0006010 | $0.0006070 | $0.0006010 |
| 2020-05-23 | $0.0006010 | $0.0006020 | $0.0006060 | $0.0005990 |
| 2020-05-24 | $0.0006020 | $0.0005810 | $0.0005850 | $0.0005790 |
| 2020-05-25 | $0.0005810 | $0.0005960 | $0.0005980 | $0.0005920 |
| 2020-05-26 | $0.0005960 | $0.0005850 | $0.0005890 | $0.0005830 |
| 2020-05-27 | $0.0005850 | $0.0006040 | $0.0006100 | $0.0006040 |
| 2020-05-28 | $0.0006040 | $0.0006390 | $0.0006460 | $0.0006390 |
| 2020-05-29 | $0.0006390 | $0.0006420 | $0.0006460 | $0.0006400 |
| 2020-05-30 | $0.0006420 | $0.0007090 | $0.0007140 | $0.0007060 |
| 2020-05-31 | $0.0007090 | $0.0006720 | $0.0006790 | $0.0006720 |
| 2020-06-01 | $0.0006720 | $0.0007940 | $0.0007970 | $0.0007200 |
| 2020-06-02 | $0.0007940 | $0.0007350 | $0.0007630 | $0.0006900 |
| 2020-06-03 | $0.0007350 | $0.0007290 | $0.0007850 | $0.0007090 |
| 2020-06-04 | $0.0007290 | $0.0007060 | $0.0007810 | $0.0007060 |
| 2020-06-05 | $0.0007060 | $0.0007180 | $0.0007710 | $0.0006960 |
| 2020-06-06 | $0.0007180 | $0.0007020 | $0.0007770 | $0.0007020 |
| 2020-06-07 | $0.0007020 | $0.0007240 | $0.0007860 | $0.0007100 |
| 2020-06-08 | $0.0007240 | $0.0007660 | $0.0007910 | $0.0007150 |
| 2020-06-09 | $0.0007660 | $0.0007830 | $0.0007830 | $0.0007080 |
| 2020-06-10 | $0.0007830 | $0.0007340 | $0.0007960 | $0.0007190 |
| 2020-06-11 | $0.0007340 | $0.0006930 | $0.0007390 | $0.0006680 |
| 2020-06-12 | $0.0006930 | $0.0007030 | $0.0007620 | $0.0006890 |
| 2020-06-13 | $0.0007030 | $0.0006980 | $0.0007650 | $0.0003100 |
| 2020-06-14 | $0.0006980 | $0.0006760 | $0.0007440 | $0.0006720 |
| 2020-06-15 | $0.0006760 | $0.0006840 | $0.0007410 | $0.0006700 |
| 2020-06-16 | $0.0006840 | $0.0009110 | $0.0009480 | $0.0006820 |
| 2020-06-17 | $0.0009110 | $0.0009420 | $0.0009420 | $0.0009020 |
| 2020-06-18 | $0.0009420 | $0.0006060 | $0.0009320 | $0.0005660 |
| 2020-06-19 | $0.0006060 | $0.0007360 | $0.0007820 | $0.0005600 |
| 2020-06-20 | $0.0007360 | $0.0009340 | $0.0009540 | $0.0007100 |
| 2020-06-21 | $0.0009340 | $0.0009230 | $0.0009500 | $0.0009230 |
| 2020-06-22 | $0.0009230 | $0.0009050 | $0.0010150 | $0.0009050 |
| 2020-06-23 | $0.0009050 | $0.0009140 | $0.0009190 | $0.0009050 |
| 2020-06-24 | $0.0009140 | $0.0008770 | $0.0008870 | $0.0008730 |
| 2020-06-25 | $0.0008770 | $0.0008690 | $0.0008780 | $0.0008640 |
| 2020-06-26 | $0.0008690 | $0.0008560 | $0.0008670 | $0.0008540 |
| 2020-06-27 | $0.0008560 | $0.0008320 | $0.0008350 | $0.0008210 |
| 2020-06-28 | $0.0008320 | $0.0006930 | $0.0008500 | $0.0006910 |
| 2020-06-29 | $0.0006930 | $0.0007000 | $0.0007430 | $0.0007000 |
| 2020-06-30 | $0.0007000 | $0.0007130 | $0.0007350 | $0.0006920 |
| 2020-07-01 | $0.0007130 | $0.0007140 | $0.0007530 | $0.0007090 |
| 2020-07-02 | $0.0007140 | $0.0007000 | $0.0007380 | $0.0006000 |
| 2020-07-03 | $0.0007000 | $0.0007000 | $0.0007340 | $0.0006910 |
| 2020-07-04 | $0.0007000 | $0.0007220 | $0.0007480 | $0.0007040 |
| 2020-07-05 | $0.0007220 | $0.0007050 | $0.0007430 | $0.0007000 |
| 2020-07-06 | $0.0007050 | $0.0007590 | $0.0007880 | $0.0007420 |
| 2020-07-07 | $0.0007590 | $0.0008710 | $0.0008810 | $0.0007350 |
| 2020-07-08 | $0.0008710 | $0.0006620 | $0.0009090 | $0.0006550 |
| 2020-07-09 | $0.0006620 | $0.0006710 | $0.0006750 | $0.0005450 |
| 2020-07-10 | $0.0006710 | $0.0006630 | $0.0006730 | $0.0006630 |
| 2020-07-11 | $0.0006630 | $0.0005550 | $0.0006960 | $0.0003110 |
| 2020-07-12 | $0.0005550 | $0.0005730 | $0.0005900 | $0.0005390 |
| 2020-07-13 | $0.0005730 | $0.0005530 | $0.0005750 | $0.0005320 |
| 2020-07-14 | $0.0005530 | $0.0005750 | $0.0005770 | $0.0005340 |
| 2020-07-15 | $0.0005750 | $0.0005390 | $0.0005720 | $0.0005290 |
| 2020-07-16 | $0.0005390 | $0.0005210 | $0.0005610 | $0.0005190 |
| 2020-07-17 | $0.0005210 | $0.0005350 | $0.0005590 | $0.0005170 |
| 2020-07-18 | $0.0005350 | $0.0005310 | $0.0005660 | $0.0005240 |
| 2020-07-19 | $0.0005310 | $0.0005690 | $0.0005740 | $0.0005310 |
| 2020-07-20 | $0.0005690 | $0.0005430 | $0.0005670 | $0.0005240 |
| 2020-07-21 | $0.0005430 | $0.0005630 | $0.0005900 | $0.0005460 |
| 2020-07-22 | $0.0005630 | $0.0006000 | $0.0006340 | $0.0005870 |
| 2020-07-23 | $0.0006000 | $0.0006230 | $0.0006620 | $0.0006120 |
| 2020-07-24 | $0.0006230 | $0.0006210 | $0.0006710 | $0.0006210 |
| 2020-07-25 | $0.0006210 | $0.0006970 | $0.0007340 | $0.0006790 |
| 2020-07-26 | $0.0006970 | $0.0007160 | $0.0007480 | $0.0004050 |
| 2020-07-27 | $0.0007160 | $0.0007320 | $0.0007740 | $0.0007160 |
| 2020-07-28 | $0.0007320 | $0.0007430 | $0.0007620 | $0.0007050 |
| 2020-07-29 | $0.0007430 | $0.0007640 | $0.0007640 | $0.0007070 |
| 2020-07-30 | $0.0007640 | $0.0007880 | $0.0008050 | $0.0007440 |
| 2020-07-31 | $0.0007880 | $0.0008290 | $0.0008320 | $0.0007700 |
| 2020-08-01 | $0.0008290 | $0.0009180 | $0.0009300 | $0.0008600 |
| 2020-08-02 | $0.0009180 | $0.0008410 | $0.0008930 | $0.0008260 |
| 2020-08-03 | $0.0008410 | $0.0006180 | $0.0009270 | $0.0005020 |
| 2020-08-04 | $0.0006180 | $0.0006350 | $0.0006390 | $0.0006200 |
| 2020-08-05 | $0.0006350 | $0.0006540 | $0.0006580 | $0.0006380 |
| 2020-08-06 | $0.0006540 | $0.0006360 | $0.0006480 | $0.0006280 |
| 2020-08-07 | $0.0006360 | $0.0006040 | $0.0006220 | $0.0006040 |
| 2020-08-08 | $0.0006040 | $0.0005490 | $0.0006520 | $0.0003420 |
| 2020-08-09 | $0.0005490 | $0.0005700 | $0.0005740 | $0.0005350 |
| 2020-08-10 | $0.0005700 | $0.0005500 | $0.0005820 | $0.0005420 |
| 2020-08-11 | $0.0005500 | $0.0005340 | $0.0005570 | $0.0005190 |
| 2020-08-12 | $0.0005340 | $0.0005460 | $0.0005690 | $0.0005300 |
| 2020-08-13 | $0.0005460 | $0.0005910 | $0.0006250 | $0.0005820 |
| 2020-08-14 | $0.0005910 | $0.0006450 | $0.0006450 | $0.0006010 |
| 2020-08-15 | $0.0006450 | $0.0006060 | $0.0006360 | $0.0005930 |
| 2020-08-16 | $0.0006060 | $0.0006070 | $0.0006380 | $0.0005940 |
| 2020-08-17 | $0.0006070 | $0.0006000 | $0.0006340 | $0.0005910 |
| 2020-08-18 | $0.0006000 | $0.0006210 | $0.0006210 | $0.0005790 |
| 2020-08-19 | $0.0006210 | $0.0005830 | $0.0006000 | $0.0005590 |
| 2020-08-20 | $0.0005830 | $0.0005950 | $0.0006120 | $0.0005700 |
| 2020-08-21 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005320 |
| 2020-08-22 | $0.0005700 | $0.0005770 | $0.0005810 | $0.0005420 |
| 2020-08-23 | $0.0005770 | $0.0005430 | $0.0005740 | $0.0005350 |
| 2020-08-24 | $0.0005430 | $0.0005750 | $0.0006000 | $0.0005590 |
| 2020-08-25 | $0.0005750 | $0.0005370 | $0.0005640 | $0.0005250 |
| 2020-08-26 | $0.0005370 | $0.0005370 | $0.0005670 | $0.0005290 |
| 2020-08-27 | $0.0005370 | $0.0005480 | $0.0005630 | $0.0005250 |
| 2020-08-28 | $0.0005480 | $0.0005740 | $0.0005810 | $0.0005420 |
| 2020-08-29 | $0.0005740 | $0.0005580 | $0.0005860 | $0.0005460 |
| 2020-08-30 | $0.0005580 | $0.0006090 | $0.0006310 | $0.0005880 |
| 2020-08-31 | $0.0006090 | $0.0006160 | $0.0006380 | $0.0005950 |
| 2020-09-01 | $0.0006160 | $0.0006610 | $0.0006990 | $0.0006520 |
| 2020-09-02 | $0.0006610 | $0.0006380 | $0.0006470 | $0.0006030 |
| 2020-09-03 | $0.0006380 | $0.0005320 | $0.0005620 | $0.0005240 |
| 2020-09-04 | $0.0005320 | $0.0005630 | $0.0005670 | $0.0005290 |
| 2020-09-05 | $0.0005630 | $0.0004860 | $0.0004930 | $0.0004590 |
| 2020-09-06 | $0.0004860 | $0.0004900 | $0.0005180 | $0.0004830 |
| 2020-09-07 | $0.0004900 | $0.0005160 | $0.0005200 | $0.0004850 |
| 2020-09-08 | $0.0005160 | $0.0004860 | $0.0004960 | $0.0004620 |
| 2020-09-09 | $0.0004860 | $0.0005160 | $0.0005160 | $0.0003090 |
| 2020-09-10 | $0.0005160 | $0.0005340 | $0.0005450 | $0.0005080 |
| 2020-09-11 | $0.0005340 | $0.0005380 | $0.0005540 | $0.0005160 |
| 2020-09-12 | $0.0005380 | $0.0005740 | $0.0005740 | $0.0005350 |
| 2020-09-13 | $0.0005740 | $0.0005160 | $0.0005420 | $0.0005060 |
| 2020-09-14 | $0.0005160 | $0.0005510 | $0.0005580 | $0.0005210 |
| 2020-09-15 | $0.0005510 | $0.0005170 | $0.0005390 | $0.0005030 |
| 2020-09-16 | $0.0005170 | $0.0005370 | $0.0005400 | $0.0005040 |
| 2020-09-17 | $0.0005370 | $0.0005380 | $0.0005760 | $0.0005380 |
| 2020-09-18 | $0.0005380 | $0.0005350 | $0.0005690 | $0.0005310 |
| 2020-09-19 | $0.0005350 | $0.0005510 | $0.0005700 | $0.0005320 |
| 2020-09-20 | $0.0005510 | $0.0005380 | $0.0005490 | $0.0005120 |
| 2020-09-21 | $0.0005380 | $0.0004970 | $0.0005040 | $0.0004700 |
| 2020-09-22 | $0.0004970 | $0.0005920 | $0.0006470 | $0.0003030 |
| 2020-09-23 | $0.0005920 | $0.0005480 | $0.0005670 | $0.0005190 |
| 2020-09-24 | $0.0005480 | $0.0006080 | $0.0006180 | $0.0005660 |
| 2020-09-25 | $0.0006080 | $0.0005950 | $0.0006230 | $0.0005700 |
| 2020-09-26 | $0.0005950 | $0.0006160 | $0.0006270 | $0.0005740 |
| 2020-09-27 | $0.0006160 | $0.0006010 | $0.0006330 | $0.0005790 |
| 2020-09-28 | $0.0006010 | $0.0005770 | $0.0006270 | $0.0005740 |
| 2020-09-29 | $0.0005770 | $0.0005940 | $0.0006370 | $0.0005830 |
| 2020-09-30 | $0.0005940 | $0.0006010 | $0.0006370 | $0.0005830 |
| 2020-10-01 | $0.0006010 | $0.0005790 | $0.0006250 | $0.0005720 |
| 2020-10-02 | $0.0005790 | $0.0005710 | $0.0008200 | $0.0005600 |
| 2020-10-03 | $0.0005710 | $0.0005780 | $0.0008210 | $0.0004500 |
| 2020-10-04 | $0.0005780 | $0.0006310 | $0.0006350 | $0.0005080 |
| 2020-10-05 | $0.0006310 | $0.0008350 | $0.0010620 | $0.0006190 |
| 2020-10-06 | $0.0008350 | $0.0008180 | $0.0010230 | $0.0007670 |
| 2020-10-07 | $0.0008180 | $0.0008750 | $0.0008860 | $0.0007690 |
| 2020-10-08 | $0.0008750 | $0.0010040 | $0.0010960 | $0.0008780 |
| 2020-10-09 | $0.0010040 | $0.0009610 | $0.0010490 | $0.0007340 |
| 2020-10-10 | $0.0009610 | $0.0007230 | $0.0009790 | $0.0007160 |
| 2020-10-11 | $0.0007230 | $0.0008160 | $0.0008200 | $0.0007230 |
| 2020-10-12 | $0.0008160 | $0.0008200 | $0.0008470 | $0.0007470 |
| 2020-10-13 | $0.0008200 | $0.0007590 | $0.0008200 | $0.0003360 |
| 2020-10-14 | $0.0007590 | $0.0007390 | $0.0008150 | $0.0007350 |
| 2020-10-15 | $0.0007390 | $0.0007820 | $0.0008120 | $0.0007330 |
| 2020-10-16 | $0.0007820 | $0.0007600 | $0.0007860 | $0.0007090 |
| 2020-10-17 | $0.0007600 | $0.0007630 | $0.0007920 | $0.0003240 |
| 2020-10-18 | $0.0007630 | $0.0007680 | $0.0008140 | $0.0007340 |
| 2020-10-19 | $0.0007680 | $0.0008080 | $0.0008080 | $0.0003790 |
| 2020-10-20 | $0.0008080 | $0.0007340 | $0.0007860 | $0.0007190 |
| 2020-10-21 | $0.0007340 | $0.0008260 | $0.0008340 | $0.0007630 |
| 2020-10-22 | $0.0008260 | $0.0008540 | $0.0008830 | $0.0008080 |
| 2020-10-23 | $0.0008540 | $0.0008520 | $0.0008720 | $0.0007990 |
| 2020-10-24 | $0.0008520 | $0.0008660 | $0.0008790 | $0.0008040 |
| 2020-10-25 | $0.0008660 | $0.0008290 | $0.0008650 | $0.0007920 |
| 2020-10-26 | $0.0008290 | $0.0008260 | $0.0008370 | $0.0007670 |
| 2020-10-27 | $0.0008260 | $0.0008520 | $0.0008600 | $0.0007870 |
| 2020-10-28 | $0.0008520 | $0.0007810 | $0.0008280 | $0.0007580 |
| 2020-10-29 | $0.0007810 | $0.0007640 | $0.0008260 | $0.0007560 |
| 2020-10-30 | $0.0007640 | $0.0007850 | $0.0008150 | $0.0007460 |
| 2020-10-31 | $0.0007850 | $0.0007620 | $0.0008240 | $0.0007540 |
| 2020-11-01 | $0.0007620 | $0.0008010 | $0.0008440 | $0.0007730 |
| 2020-11-02 | $0.0008010 | $0.0007830 | $0.0008170 | $0.0007480 |
| 2020-11-03 | $0.0007830 | $0.0007880 | $0.0008270 | $0.0007570 |
| 2020-11-04 | $0.0007880 | $0.0008210 | $0.0008580 | $0.0007850 |
| 2020-11-05 | $0.0008210 | $0.0008210 | $0.0008880 | $0.0008130 |
| 2020-11-06 | $0.0008210 | $0.0009450 | $0.0009720 | $0.0008900 |
| 2020-11-07 | $0.0009450 | $0.0009200 | $0.0009280 | $0.0008500 |
| 2020-11-08 | $0.0009200 | $0.0009320 | $0.0009690 | $0.0008870 |
| 2020-11-09 | $0.0009320 | $0.0009290 | $0.0009470 | $0.0008670 |
| 2020-11-10 | $0.0009290 | $0.0009380 | $0.0009600 | $0.0008790 |
| 2020-11-11 | $0.0009380 | $0.0009560 | $0.0009880 | $0.0009050 |
| 2020-11-12 | $0.0009560 | $0.0009630 | $0.0009860 | $0.0009020 |
| 2020-11-13 | $0.0009630 | $0.0009390 | $0.0010160 | $0.0009300 |
| 2020-11-14 | $0.0009390 | $0.0009820 | $0.0009820 | $0.0008990 |
| 2020-11-15 | $0.0009820 | $0.0008970 | $0.0009550 | $0.0008750 |
| 2020-11-16 | $0.0008970 | $0.0009170 | $0.0009810 | $0.0008980 |
| 2020-11-17 | $0.0009170 | $0.0009660 | $0.0010280 | $0.0009410 |
| 2020-11-18 | $0.0009660 | $0.0009430 | $0.0010200 | $0.0009340 |
| 2020-11-19 | $0.0009430 | $0.0009670 | $0.0010050 | $0.0009200 |
| 2020-11-20 | $0.0009670 | $0.0010160 | $0.0010870 | $0.0009950 |
| 2020-11-21 | $0.0010160 | $0.0011160 | $0.0011760 | $0.0010770 |
| 2020-11-22 | $0.0011160 | $0.0011480 | $0.0011930 | $0.0010920 |
| 2020-11-23 | $0.0011480 | $0.0010420 | $0.0012970 | $0.0009870 |
| 2020-11-24 | $0.0010420 | $0.0010470 | $0.0010530 | $0.0009800 |
| 2020-11-25 | $0.0010470 | $0.0009850 | $0.0009910 | $0.0009220 |
| 2020-11-26 | $0.0009850 | $0.0008690 | $0.0009050 | $0.0008430 |
| 2020-11-27 | $0.0008690 | $0.0008980 | $0.0009030 | $0.0008400 |
| 2020-11-28 | $0.0008980 | $0.0008770 | $0.0009360 | $0.0008720 |
| 2020-11-29 | $0.0008770 | $0.0009850 | $0.0010020 | $0.0009330 |
| 2020-11-30 | $0.0009850 | $0.0010660 | $0.0010720 | $0.0009980 |
| 2020-12-01 | $0.0010660 | $0.0008210 | $0.0010200 | $0.0008210 |
| 2020-12-02 | $0.0008210 | $0.0008790 | $0.0008790 | $0.0008380 |
| 2020-12-03 | $0.0008790 | $0.0009060 | $0.0009060 | $0.0008630 |
| 2020-12-04 | $0.0009060 | $0.0008060 | $0.0008340 | $0.0007950 |
| 2020-12-05 | $0.0008060 | $0.0008480 | $0.0010750 | $0.0005260 |
| 2020-12-06 | $0.0008480 | $0.0008130 | $0.0008610 | $0.0008070 |
| 2020-12-07 | $0.0008130 | $0.0008340 | $0.0008460 | $0.0007930 |
| 2020-12-08 | $0.0008340 | $0.0007660 | $0.0007930 | $0.0007440 |
| 2020-12-09 | $0.0007660 | $0.0007910 | $0.0008200 | $0.0007680 |
| 2020-12-10 | $0.0007910 | $0.0007820 | $0.0007980 | $0.0007480 |
| 2020-12-11 | $0.0007820 | $0.0007730 | $0.0007780 | $0.0007290 |
| 2020-12-12 | $0.0007730 | $0.0007730 | $0.0008130 | $0.0007620 |
| 2020-12-13 | $0.0007730 | $0.0008210 | $0.0008450 | $0.0007920 |
| 2020-12-14 | $0.0008210 | $0.0008210 | $0.0008380 | $0.0007860 |
| 2020-12-15 | $0.0008210 | $0.0008190 | $0.0008420 | $0.0007900 |
| 2020-12-16 | $0.0008190 | $0.0008990 | $0.0009120 | $0.0008550 |
| 2020-12-17 | $0.0008990 | $0.0008620 | $0.0009200 | $0.0008620 |
| 2020-12-18 | $0.0008620 | $0.0009030 | $0.0009360 | $0.0008770 |
| 2020-12-19 | $0.0009030 | $0.0008960 | $0.0009420 | $0.0008830 |
| 2020-12-20 | $0.0008960 | $0.0008810 | $0.0009130 | $0.0008550 |
| 2020-12-21 | $0.0008810 | $0.0009480 | $0.0009670 | $0.0008150 |
| 2020-12-22 | $0.0009480 | $0.0009940 | $0.0010130 | $0.0009750 |
| 2020-12-23 | $0.0009940 | $0.0009130 | $0.0009250 | $0.0008950 |
| 2020-12-24 | $0.0009130 | $0.0009490 | $0.0009680 | $0.0009370 |
| 2020-12-25 | $0.0009490 | $0.0009650 | $0.0009900 | $0.0009590 |
| 2020-12-26 | $0.0009650 | $0.0009920 | $0.0010050 | $0.0009730 |
| 2020-12-27 | $0.0009920 | $0.0010670 | $0.0010810 | $0.0010460 |
| 2020-12-28 | $0.0010670 | $0.0011310 | $0.0011530 | $0.0011160 |
| 2020-12-29 | $0.0011310 | $0.0011270 | $0.0011560 | $0.0010390 |
| 2020-12-30 | $0.0011270 | $0.0011660 | $0.0011740 | $0.0011440 |
| 2020-12-31 | $0.0011660 | $0.0010030 | $0.0011500 | $0.0009510 |
| 2021-01-01 | $0.0010030 | $0.0010080 | $0.0010300 | $0.0009420 |
| 2021-01-02 | $0.0010080 | $0.0010460 | $0.0010930 | $0.0010380 |
| 2021-01-03 | $0.0010460 | $0.0013210 | $0.0013800 | $0.0013110 |
| 2021-01-04 | $0.0013210 | $0.0014500 | $0.0014710 | $0.0013980 |
| 2021-01-05 | $0.0014500 | $0.0015550 | $0.0015550 | $0.0014780 |
| 2021-01-06 | $0.0015550 | $0.0016460 | $0.0017070 | $0.0016220 |
| 2021-01-07 | $0.0016460 | $0.0007480 | $0.0017280 | $0.0006980 |
| 2021-01-08 | $0.0007480 | $0.0007420 | $0.0007910 | $0.0006940 |
| 2021-01-09 | $0.0007420 | $0.0007680 | $0.0008320 | $0.0007300 |
| 2021-01-10 | $0.0007680 | $0.0007280 | $0.0008160 | $0.0007160 |
| 2021-01-11 | $0.0007280 | $0.0006420 | $0.0007070 | $0.0006200 |
| 2021-01-12 | $0.0006420 | $0.0006400 | $0.0006820 | $0.0005980 |
| 2021-01-13 | $0.0006400 | $0.0007120 | $0.0007340 | $0.0006440 |
| 2021-01-14 | $0.0007120 | $0.0007890 | $0.0008010 | $0.0007020 |
| 2021-01-15 | $0.0007890 | $0.0006900 | $0.0007600 | $0.0006660 |
| 2021-01-16 | $0.0006900 | $0.0007120 | $0.0007980 | $0.0007000 |
| 2021-01-17 | $0.0007120 | $0.0007900 | $0.0008020 | $0.0007030 |
| 2021-01-18 | $0.0007900 | $0.0008050 | $0.0008180 | $0.0007170 |
| 2021-01-19 | $0.0008050 | $0.0008210 | $0.0013540 | $0.0007800 |
| 2021-01-20 | $0.0008210 | $0.0008680 | $0.0008960 | $0.0007850 |
| 2021-01-21 | $0.0008680 | $0.0006780 | $0.0007220 | $0.0006340 |
| 2021-01-22 | $0.0006780 | $0.0007280 | $0.0008020 | $0.0007040 |
| 2021-01-23 | $0.0007280 | $0.0007650 | $0.0008020 | $0.0007030 |
| 2021-01-24 | $0.0007650 | $0.0009050 | $0.0009050 | $0.0007940 |
| 2021-01-25 | $0.0009050 | $0.0007650 | $0.0008570 | $0.0007520 |
| 2021-01-26 | $0.0007650 | $0.0006980 | $0.0008890 | $0.0006980 |
| 2021-01-27 | $0.0006980 | $0.0006830 | $0.0007450 | $0.0006330 |
| 2021-01-28 | $0.0006830 | $0.0007320 | $0.0007980 | $0.0005460 |
| 2021-01-29 | $0.0007320 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2021-01-30 | $0.0007580 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2021-01-31 | $0.0007590 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2021-02-01 | $0.0007230 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-02-02 | $0.0007560 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2021-02-03 | $0.0008330 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2021-02-04 | $0.0009170 | $0.0005750 | $0.0008790 | $0.0005750 |
| 2021-02-05 | $0.0005750 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-02-06 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0006040 |
| 2021-02-07 | $0.0006550 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-02-08 | $0.0006300 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-02-09 | $0.0006840 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2021-02-10 | $0.0006910 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2021-02-11 | $0.0006800 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-02-12 | $0.0006970 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-02-13 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2021-02-14 | $0.0007090 | $0.0001080 | $0.0007030 | $0.0001080 |
| 2021-02-15 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-02-16 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-02-17 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-02-18 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-02-19 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-02-20 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-02-21 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-02-22 | $0.0001160 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-02-23 | $0.0001070 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-02-24 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-02-25 | $0.0000980 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-02-26 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-02-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-02-28 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2021-03-01 | $0.0000850 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-03-02 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-03-03 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-03-04 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-06 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-03-07 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-03-08 | $0.0001040 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-03-09 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-03-10 | $0.0001120 | $0.0008800 | $0.0008800 | $0.0001080 |
| 2021-03-11 | $0.0008800 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-03-12 | $0.0008950 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2021-03-13 | $0.0008660 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2021-03-14 | $0.0009410 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2021-03-15 | $0.0009060 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2021-03-16 | $0.0008800 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2021-03-17 | $0.0008850 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-03-18 | $0.0008930 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-03-19 | $0.0008700 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2021-03-20 | $0.0008870 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2021-03-21 | $0.0008850 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2021-03-22 | $0.0008740 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2021-03-23 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-03-24 | $0.0008180 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2021-03-25 | $0.0007760 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-03-26 | $0.0007780 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2021-03-27 | $0.0008330 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-03-28 | $0.0008400 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2021-03-29 | $0.0008260 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2021-03-30 | $0.0008900 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2021-03-31 | $0.0009020 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-04-01 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-02 | $0.0009640 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-04-03 | $0.0010460 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-04-04 | $0.0009840 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2021-04-05 | $0.0010180 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2021-04-06 | $0.0010330 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-04-07 | $0.0010350 | $0.0009620 | $0.0009620 | $0.0001770 |
| 2021-04-08 | $0.0009620 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2021-04-09 | $0.0010200 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-04-10 | $0.0010130 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-04-11 | $0.0010460 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-04-12 | $0.0010540 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-04-13 | $0.0010480 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-04-14 | $0.0011260 | $0.0011920 | $0.0011920 | $0.0002430 |
| 2021-04-15 | $0.0011920 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2021-04-16 | $0.0012330 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2021-04-17 | $0.0011890 | $0.0002320 | $0.0011360 | $0.0002320 |
| 2021-04-18 | $0.0002320 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-04-19 | $0.0002240 | $0.0002380 | $0.0002380 | $0.0002160 |
| 2021-04-20 | $0.0002380 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-04-21 | $0.0002570 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-04-22 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-04-23 | $0.0002640 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2021-04-24 | $0.0002610 | $0.0002220 | $0.0002440 | $0.0002220 |
| 2021-04-25 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-04-26 | $0.0002320 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-04-27 | $0.0002530 | $0.0026150 | $0.0026410 | $0.0002670 |
| 2021-04-28 | $0.0026150 | $0.0026130 | $0.0026960 | $0.0026130 |
| 2021-04-29 | $0.0026130 | $0.0024550 | $0.0026210 | $0.0004410 |
| 2021-04-30 | $0.0024550 | $0.0026090 | $0.0026090 | $0.0024710 |
| 2021-05-01 | $0.0026090 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2021-05-02 | $0.0027710 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-05-03 | $0.0027750 | $0.0006180 | $0.0032260 | $0.0006180 |
| 2021-05-04 | $0.0006180 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-05 | $0.0005830 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2021-05-06 | $0.0006350 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-05-07 | $0.0006280 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-05-08 | $0.0006270 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-05-09 | $0.0007050 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-05-10 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-05-11 | $0.0007110 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-05-12 | $0.0007520 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-05-13 | $0.0006860 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-05-14 | $0.0006690 | $0.0006120 | $0.0007340 | $0.0006120 |
| 2021-05-15 | $0.0006120 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-05-16 | $0.0005470 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-05-17 | $0.0005380 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-05-18 | $0.0004920 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-05-19 | $0.0005070 | $0.0004640 | $0.0004640 | $0.0003660 |
| 2021-05-20 | $0.0004640 | $0.0004440 | $0.0005270 | $0.0004440 |
| 2021-05-21 | $0.0004440 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-05-22 | $0.0003900 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-23 | $0.0003680 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-05-24 | $0.0003360 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-05-25 | $0.0004240 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-05-26 | $0.0004330 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-05-27 | $0.0004620 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-05-28 | $0.0004390 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-05-29 | $0.0003860 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2021-05-30 | $0.0003650 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-05-31 | $0.0003820 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-06-01 | $0.0004330 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-06-02 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-06-03 | $0.0004330 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-06-04 | $0.0004570 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-06-05 | $0.0004310 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-06-06 | $0.0004210 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-06-07 | $0.0004340 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-06-08 | $0.0004150 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-09 | $0.0004020 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-06-10 | $0.0004180 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-06-11 | $0.0003950 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-06-12 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-06-13 | $0.0003790 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-14 | $0.0004020 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-06-15 | $0.0004130 | $0.0004830 | $0.0004830 | $0.0004070 |
| 2021-06-16 | $0.0004830 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-06-17 | $0.0004500 | $0.0004980 | $0.0004980 | $0.0004510 |
| 2021-06-18 | $0.0004980 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-06-19 | $0.0004690 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-06-20 | $0.0004550 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-06-21 | $0.0004710 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-06-22 | $0.0003960 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-06-23 | $0.0003950 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-06-24 | $0.0004130 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-06-25 | $0.0004180 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-06-26 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-27 | $0.0003840 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-06-28 | $0.0004160 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-06-29 | $0.0004380 | $0.0003030 | $0.0004550 | $0.0003030 |
| 2021-06-30 | $0.0003030 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-01 | $0.0003190 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-07-02 | $0.0002950 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-07-03 | $0.0003020 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-04 | $0.0003120 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-07-05 | $0.0003250 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-06 | $0.0003080 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-07-07 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-07-08 | $0.0003240 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-07-09 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-10 | $0.0003000 | $0.0004010 | $0.0004010 | $0.0002960 |
| 2021-07-11 | $0.0004010 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-07-12 | $0.0004070 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-07-13 | $0.0003860 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-07-14 | $0.0003690 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-07-15 | $0.0003790 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-07-16 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-07-17 | $0.0003570 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2021-07-18 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-07-19 | $0.0003600 | $0.0004550 | $0.0004550 | $0.0003460 |
| 2021-07-20 | $0.0004550 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-07-21 | $0.0004470 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-07-22 | $0.0004990 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-07-23 | $0.0005060 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2021-07-24 | $0.0005310 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-07-25 | $0.0005460 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-07-26 | $0.0005490 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-07-27 | $0.0005570 | $0.0004140 | $0.0005760 | $0.0004140 |
| 2021-07-28 | $0.0004140 | $0.0004140 | $0.0016110 | $0.0004140 |
| 2021-07-29 | $0.0004140 | $0.0005000 | $0.0005000 | $0.0004290 |
| 2021-07-30 | $0.0005000 | $0.0005420 | $0.0005420 | $0.0004430 |
| 2021-07-31 | $0.0005420 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-08-01 | $0.0005570 | $0.0004600 | $0.0005620 | $0.0004600 |
| 2021-08-02 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-03 | $0.0004700 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-08-04 | $0.0004520 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-05 | $0.0004910 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-08-06 | $0.0005090 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-08-07 | $0.0005210 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-08-08 | $0.0005690 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-08-09 | $0.0005420 | $0.0030070 | $0.0030070 | $0.0005700 |
| 2021-08-10 | $0.0031020 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-08-11 | $0.0030790 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2021-08-12 | $0.0031000 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2021-08-13 | $0.0029860 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2021-08-14 | $0.0032580 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2021-08-15 | $0.0032010 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2021-08-16 | $0.0032450 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-08-17 | $0.0030850 | $0.0005120 | $0.0029520 | $0.0005120 |
| 2021-08-18 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-08-19 | $0.0005120 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-08-20 | $0.0005410 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-08-21 | $0.0005590 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-08-22 | $0.0005480 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-08-23 | $0.0005510 | $0.0006980 | $0.0006980 | $0.0005650 |
| 2021-08-24 | $0.0006980 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-08-25 | $0.0006660 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-08-26 | $0.0006780 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-08-27 | $0.0006500 | $0.0008190 | $0.0028830 | $0.0006880 |
| 2021-08-28 | $0.0008190 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-08-29 | $0.0008120 | $0.0007100 | $0.0008060 | $0.0007100 |
| 2021-08-30 | $0.0007100 | $0.0007420 | $0.0007420 | $0.0007100 |
| 2021-08-31 | $0.0007420 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-09-01 | $0.0007900 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2021-09-02 | $0.0008810 | $0.0029170 | $0.0029170 | $0.0008710 |
| 2021-09-03 | $0.0029170 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2021-09-04 | $0.0030340 | $0.0007000 | $0.0029930 | $0.0007000 |
| 2021-09-05 | $0.0007000 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-09-06 | $0.0007110 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-09-07 | $0.0007070 | $0.0024720 | $0.0024720 | $0.0006180 |
| 2021-09-08 | $0.0024720 | $0.0025200 | $0.0025200 | $0.0006300 |
| 2021-09-09 | $0.0025200 | $0.0005820 | $0.0024650 | $0.0005820 |
| 2021-09-10 | $0.0005820 | $0.0023430 | $0.0023430 | $0.0005460 |
| 2021-09-11 | $0.0023430 | $0.0005550 | $0.0023840 | $0.0005550 |
| 2021-09-12 | $0.0005550 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-09-13 | $0.0005790 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-09-14 | $0.0005580 | $0.0024740 | $0.0024740 | $0.0005840 |
| 2021-09-15 | $0.0024740 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2021-09-16 | $0.0026030 | $0.0024980 | $0.0025700 | $0.0024980 |
| 2021-09-17 | $0.0024980 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2021-09-18 | $0.0023790 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-09-19 | $0.0024050 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2021-09-20 | $0.0023300 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-21 | $0.0020770 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-22 | $0.0019320 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-09-23 | $0.0021550 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-09-24 | $0.0022080 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2021-09-25 | $0.0020520 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2021-09-26 | $0.0020480 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-09-27 | $0.0021450 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2021-09-28 | $0.0020490 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-09-29 | $0.0019650 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2021-09-30 | $0.0019960 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2021-10-01 | $0.0021010 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2021-10-02 | $0.0023170 | $0.0006100 | $0.0023730 | $0.0006100 |
| 2021-10-03 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-10-04 | $0.0006160 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-05 | $0.0006090 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-10-06 | $0.0006330 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-10-07 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-10-08 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-10-09 | $0.0006410 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-10-10 | $0.0006440 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-11 | $0.0006150 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2021-10-12 | $0.0006380 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-10-13 | $0.0006280 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-10-14 | $0.0006490 | $0.0037530 | $0.0037530 | $0.0006820 |
| 2021-10-15 | $0.0037530 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-16 | $0.0038290 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-17 | $0.0037910 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-10-18 | $0.0038080 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2021-10-19 | $0.0037090 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-10-20 | $0.0038390 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2021-10-21 | $0.0041210 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-10-22 | $0.0040220 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2021-10-23 | $0.0039320 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2021-10-24 | $0.0041270 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-10-25 | $0.0040410 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2021-10-26 | $0.0041780 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-10-27 | $0.0040890 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2021-10-28 | $0.0038850 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2021-10-29 | $0.0042450 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2021-10-30 | $0.0043730 | $0.0007780 | $0.0042810 | $0.0007780 |
| 2021-10-31 | $0.0007780 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-11-01 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-11-02 | $0.0007780 | $0.0006430 | $0.0009190 | $0.0006430 |
| 2021-11-03 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-04 | $0.0006450 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2021-11-05 | $0.0006350 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-11-06 | $0.0006270 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-07 | $0.0006330 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-11-08 | $0.0006460 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-11-09 | $0.0006740 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-11-10 | $0.0006620 | $0.0006950 | $0.0006950 | $0.0006490 |
| 2021-11-11 | $0.0006950 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2021-11-12 | $0.0007080 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-13 | $0.0007000 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-11-14 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-11-15 | $0.0006940 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-11-16 | $0.0006840 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-11-17 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-18 | $0.0006440 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-20 | $0.0006450 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-11-21 | $0.0006620 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-11-24 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-11-25 | $0.0006410 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-11-26 | $0.0006790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-11-27 | $0.0006060 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2021-11-28 | $0.0006150 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-29 | $0.0006450 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-11-30 | $0.0006670 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2021-12-01 | $0.0006950 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-12-02 | $0.0006880 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-12-03 | $0.0006770 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-12-04 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-12-05 | $0.0006190 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-12-06 | $0.0006300 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2021-12-07 | $0.0006540 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-12-08 | $0.0006460 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2021-12-09 | $0.0006660 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-10 | $0.0006170 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2021-12-11 | $0.0005850 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-12-12 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-12-13 | $0.0006200 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-12-14 | $0.0005680 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-12-15 | $0.0005790 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-16 | $0.0006030 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-17 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-12-18 | $0.0005820 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2021-12-19 | $0.0005940 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-12-20 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-12-21 | $0.0005920 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-22 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2021-12-23 | $0.0005970 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-12-24 | $0.0006170 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-12-25 | $0.0006070 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-12-26 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-12-27 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-12-28 | $0.0006060 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-29 | $0.0005690 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2021-12-30 | $0.0005440 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-12-31 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2022-01-01 | $0.0005510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-02 | $0.0005650 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-01-03 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-01-04 | $0.0005650 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-01-05 | $0.0005680 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-01-06 | $0.0005300 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-01-07 | $0.0005110 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-08 | $0.0004800 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-09 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-10 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-11 | $0.0004630 | $0.0019120 | $0.0019120 | $0.0004860 |
| 2022-01-12 | $0.0019120 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-01-13 | $0.0019900 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-01-14 | $0.0019130 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-01-15 | $0.0019530 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-01-16 | $0.0019640 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2022-01-17 | $0.0019760 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-01-18 | $0.0018940 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-01-19 | $0.0018650 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-01-20 | $0.0018200 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2022-01-21 | $0.0017710 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-22 | $0.0015160 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-01-23 | $0.0014230 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-24 | $0.0015000 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-01-25 | $0.0014410 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-01-26 | $0.0014510 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-01-27 | $0.0014540 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-01-28 | $0.0014310 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-01-29 | $0.0015030 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-01-30 | $0.0015360 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-01-31 | $0.0015360 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-02-01 | $0.0015870 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-02-02 | $0.0016460 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-02-03 | $0.0015820 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-02-04 | $0.0015910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-02-05 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-02-06 | $0.0017790 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-02-07 | $0.0018040 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-02-08 | $0.0018530 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-02-09 | $0.0018400 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2022-02-10 | $0.0019160 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-02-11 | $0.0018140 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-02-12 | $0.0017280 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-02-13 | $0.0017220 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-02-14 | $0.0016950 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-02-15 | $0.0017290 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-02-16 | $0.0018800 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-02-17 | $0.0018430 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-02-18 | $0.0017080 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-02-19 | $0.0016410 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-02-20 | $0.0016310 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-21 | $0.0015470 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-02-22 | $0.0015160 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-02-23 | $0.0015570 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-02-24 | $0.0015230 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-02-25 | $0.0015330 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-02-26 | $0.0016340 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-02-27 | $0.0016400 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-02-28 | $0.0015440 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-03-01 | $0.0017230 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-03-02 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-03-03 | $0.0017400 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-04 | $0.0016720 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2022-03-05 | $0.0015470 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-06 | $0.0015730 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-03-07 | $0.0015060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-03-08 | $0.0014730 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-03-09 | $0.0015220 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-03-10 | $0.0016120 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-03-11 | $0.0015390 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-03-13 | $0.0015160 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-03-14 | $0.0014850 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-03-15 | $0.0015290 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-03-16 | $0.0015460 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-03-17 | $0.0016370 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-03-18 | $0.0016610 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-03-19 | $0.0017350 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-03-20 | $0.0017420 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-03-21 | $0.0016880 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-03-22 | $0.0017080 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2022-03-23 | $0.0017530 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-03-24 | $0.0017920 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-03-25 | $0.0018370 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-03-26 | $0.0018310 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-03-27 | $0.0018560 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-03-28 | $0.0019450 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-03-29 | $0.0019670 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-03-30 | $0.0020080 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-03-31 | $0.0019970 | $0.0019950 | $0.0019970 | $0.0019950 |
| 2022-04-01 | $0.0019370 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-04-02 | $0.0020390 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-04-03 | $0.0020300 | $0.0020340 | $0.0020360 | $0.0020300 |
| 2022-04-04 | $0.0020780 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-04-05 | $0.0020770 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-04-06 | $0.0020100 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-04-07 | $0.0018700 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-04-08 | $0.0019050 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-04-09 | $0.0018840 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-04-10 | $0.0019230 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-04-11 | $0.0018900 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-12 | $0.0017580 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-04-13 | $0.0017870 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-04-14 | $0.0018400 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-04-15 | $0.0017830 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-04-16 | $0.0017940 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-04-17 | $0.0018060 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-04-18 | $0.0017630 | $0.0017620 | $0.0017640 | $0.0017610 |
| 2022-04-19 | $0.0018030 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-20 | $0.0018330 | $0.0018280 | $0.0018330 | $0.0018280 |
Pazar
Payfair Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PFR/ETH | etherdelta |
| PFR/ETH | ethermium |
| PFR/ETH | fatbtc |
| PFR/ETH | idex |
| PFR/ETH | tokenstore |
Description
Payfair Crypto ICO Description
PayFair is an ERC-20 token based on the Ethereum network.
Teknoloji
Payfair Crypto Technology
Sorry, detailed technology about Payfair is not currently available
Özellikler
Payfair Crypto Features
Sorry, detailed features about Payfair is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort