Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-05-23 | $0.0157100 | $0.0158400 | $0.0158400 | $0.0158400 |
2019-05-24 | $0.0100000 | $0.009707 | $0.0100000 | $0.009707 |
2019-05-25 | $0.009707 | $0.009768 | $0.009768 | $0.009707 |
2019-05-26 | $0.009768 | $0.009876 | $0.009876 | $0.009707 |
2019-05-27 | $0.009876 | $0.009720 | $0.0100000 | $0.009720 |
2019-05-28 | $0.009720 | $0.009850 | $0.009881 | $0.009720 |
2019-05-29 | $0.009850 | $0.009881 | $0.009881 | $0.009850 |
2019-05-30 | $0.009881 | $0.009879 | $0.009881 | $0.009737 |
2019-05-31 | $0.009879 | $0.009839 | $0.009879 | $0.009785 |
2019-06-01 | $0.009839 | $0.009796 | $0.009870 | $0.009796 |
2019-06-02 | $0.009796 | $0.009755 | $0.009801 | $0.009755 |
2019-06-03 | $0.009755 | $0.009857 | $0.009857 | $0.009715 |
2019-06-04 | $0.009857 | $0.009723 | $0.009857 | $0.009711 |
2019-06-05 | $0.009723 | $0.009890 | $0.009890 | $0.009723 |
2019-06-06 | $0.009890 | $0.009790 | $0.009890 | $0.009704 |
2019-06-07 | $0.009790 | $0.009789 | $0.009855 | $0.009789 |
2019-06-08 | $0.009789 | $0.009738 | $0.009895 | $0.009738 |
2019-06-09 | $0.009738 | $0.009786 | $0.009844 | $0.009706 |
2019-06-10 | $0.009786 | $0.0105300 | $0.0105300 | $0.009708 |
2019-06-11 | $0.0105300 | $0.009842 | $0.0105300 | $0.009711 |
2019-06-12 | $0.009842 | $0.009815 | $0.009842 | $0.009760 |
2019-06-13 | $0.009815 | $0.009805 | $0.009852 | $0.009741 |
2019-06-14 | $0.009805 | $0.009893 | $0.009893 | $0.009716 |
2019-06-15 | $0.009893 | $0.009737 | $0.009893 | $0.009737 |
2019-06-16 | $0.009737 | $0.009798 | $0.009850 | $0.009737 |
2019-06-17 | $0.009798 | $0.009876 | $0.009876 | $0.009733 |
2019-06-18 | $0.009876 | $0.009848 | $0.009876 | $0.009791 |
2019-06-19 | $0.009848 | $0.009733 | $0.009886 | $0.009733 |
2019-06-20 | $0.009733 | $0.009762 | $0.009870 | $0.009717 |
2019-06-21 | $0.009762 | $0.009725 | $0.009875 | $0.009725 |
2019-06-22 | $0.009725 | $0.009803 | $0.009803 | $0.0050000 |
2019-06-23 | $0.0206700 | $0.0205200 | $0.0205400 | $0.0198800 |
2019-06-24 | $0.009828 | $0.009728 | $0.009890 | $0.009728 |
2019-06-25 | $0.009728 | $0.009888 | $0.009888 | $0.009728 |
2019-06-26 | $0.009888 | $0.009820 | $0.009888 | $0.009717 |
2019-06-27 | $0.009820 | $0.009898 | $0.009898 | $0.009740 |
2019-06-28 | $0.009898 | $0.009827 | $0.009898 | $0.009733 |
2019-06-29 | $0.009827 | $0.009805 | $0.009874 | $0.009805 |
2019-06-30 | $0.009805 | $0.009857 | $0.009858 | $0.009805 |
2019-07-01 | $0.009857 | $0.009817 | $0.009864 | $0.009817 |
2019-07-02 | $0.009817 | $0.009748 | $0.009817 | $0.009729 |
2019-07-03 | $0.009748 | $0.009744 | $0.009772 | $0.009744 |
2019-07-04 | $0.009744 | $0.009713 | $0.009789 | $0.009713 |
2019-07-05 | $0.009713 | $0.009734 | $0.009860 | $0.009713 |
2019-07-06 | $0.009734 | $0.009883 | $0.009883 | $0.009734 |
2019-07-07 | $0.009883 | $0.009782 | $0.009883 | $0.009764 |
2019-07-08 | $0.009782 | $0.009852 | $0.009857 | $0.009771 |
2019-07-09 | $0.009852 | $0.009713 | $0.009852 | $0.009713 |
2019-07-10 | $0.009713 | $0.009856 | $0.009856 | $0.009713 |
2019-07-11 | $0.009856 | $0.009800 | $0.009856 | $0.009719 |
2019-07-12 | $0.009800 | $0.009772 | $0.009800 | $0.009735 |
2019-07-13 | $0.009772 | $0.009707 | $0.009772 | $0.009707 |
2019-07-14 | $0.009707 | $0.009858 | $0.009858 | $0.009702 |
2019-07-15 | $0.009858 | $0.009704 | $0.009858 | $0.009704 |
2019-07-16 | $0.009704 | $0.009736 | $0.009818 | $0.009704 |
2019-07-17 | $0.009736 | $0.009708 | $0.009861 | $0.009708 |
2019-07-18 | $0.009708 | $0.009881 | $0.009894 | $0.009708 |
2019-07-19 | $0.009881 | $0.009881 | $0.009881 | $0.009881 |
2019-07-20 | $0.009881 | $0.009881 | $0.009881 | $0.009881 |
2019-07-21 | $0.009881 | $0.009881 | $0.009881 | $0.009881 |
2019-07-22 | $0.009881 | $0.009881 | $0.009881 | $0.009881 |
2019-07-23 | $0.009881 | $0.009881 | $0.009881 | $0.009881 |
2019-07-24 | $0.009881 | $0.009881 | $0.009881 | $0.009881 |
2019-07-25 | $0.009881 | $0.009820 | $0.009881 | $0.009820 |
2019-07-26 | $0.009820 | $0.009775 | $0.009883 | $0.009775 |
2019-07-27 | $0.009775 | $0.009708 | $0.009885 | $0.009708 |
2019-07-28 | $0.009708 | $0.009816 | $0.009839 | $0.009708 |
2019-07-29 | $0.009816 | $0.009700 | $0.0125000 | $0.009700 |
2019-07-30 | $0.009700 | $0.009732 | $0.009897 | $0.009700 |
2019-07-31 | $0.009732 | $0.009786 | $0.0125000 | $0.009732 |
2019-08-01 | $0.009786 | $0.009754 | $0.009816 | $0.009731 |
2019-08-02 | $0.009754 | $0.009714 | $0.0105000 | $0.009714 |
2019-08-03 | $0.009714 | $0.009791 | $0.009791 | $0.009714 |
2019-08-04 | $0.009791 | $0.009720 | $0.009791 | $0.009720 |
2019-08-05 | $0.009720 | $0.009719 | $0.0125000 | $0.009719 |
2019-08-06 | $0.009719 | $0.009879 | $0.009879 | $0.009719 |
2019-08-07 | $0.009879 | $0.009767 | $0.009879 | $0.009757 |
2019-08-08 | $0.009767 | $0.009853 | $0.009853 | $0.009767 |
2019-08-09 | $0.009853 | $0.009810 | $0.009864 | $0.008000 |
2019-08-10 | $0.009810 | $0.009869 | $0.009893 | $0.009810 |
2019-08-11 | $0.009869 | $0.009861 | $0.009869 | $0.009764 |
2019-08-12 | $0.009861 | $0.009813 | $0.009861 | $0.009743 |
2019-08-13 | $0.009813 | $0.009855 | $0.009855 | $0.009734 |
2019-08-14 | $0.009855 | $0.009760 | $0.009855 | $0.009734 |
2019-08-15 | $0.009760 | $0.009849 | $0.009849 | $0.009710 |
2019-08-16 | $0.009849 | $0.009808 | $0.009849 | $0.009808 |
2019-08-17 | $0.009808 | $0.009758 | $0.009874 | $0.009758 |
2019-08-18 | $0.009758 | $0.009816 | $0.0129000 | $0.009758 |
2019-08-19 | $0.009816 | $0.009808 | $0.0130000 | $0.009710 |
2019-08-20 | $0.009808 | $0.009822 | $0.0140000 | $0.009715 |
2019-08-21 | $0.009822 | $0.009755 | $0.0110000 | $0.009730 |
2019-08-22 | $0.009755 | $0.009749 | $0.0600 | $0.009709 |
2019-08-23 | $0.009749 | $0.009853 | $0.0130000 | $0.009749 |
2019-08-24 | $0.009853 | $0.009754 | $0.0127000 | $0.009714 |
2019-08-25 | $0.009754 | $0.009892 | $0.009892 | $0.009754 |
2019-08-26 | $0.009892 | $0.0127000 | $0.0127000 | $0.009702 |
2019-08-27 | $0.0127000 | $0.009709 | $0.0127000 | $0.009708 |
2019-08-28 | $0.009709 | $0.009754 | $0.0110000 | $0.009709 |
2019-08-29 | $0.009754 | $0.009861 | $0.0120000 | $0.009738 |
2019-08-30 | $0.009861 | $0.009775 | $0.0125000 | $0.009775 |
2019-08-31 | $0.009775 | $0.009770 | $0.009800 | $0.009770 |
2019-09-01 | $0.009770 | $0.009808 | $0.009860 | $0.009762 |
2019-09-02 | $0.009808 | $0.009714 | $0.009840 | $0.009704 |
2019-09-03 | $0.009714 | $0.009797 | $0.009860 | $0.009714 |
2019-09-04 | $0.009797 | $0.009808 | $0.0115000 | $0.009773 |
2019-09-05 | $0.009808 | $0.009887 | $0.009887 | $0.009808 |
2019-09-06 | $0.009887 | $0.009706 | $0.009887 | $0.0021000 |
2019-09-07 | $0.009706 | $0.009732 | $0.009845 | $0.009706 |
2019-09-08 | $0.009732 | $0.009835 | $0.009835 | $0.009730 |
2019-09-09 | $0.009835 | $0.009736 | $0.009877 | $0.009736 |
2019-09-10 | $0.009736 | $0.009898 | $0.009898 | $0.009735 |
2019-09-11 | $0.009898 | $0.009709 | $0.009898 | $0.009709 |
2019-09-12 | $0.009709 | $0.008988 | $0.009760 | $0.008955 |
2019-09-13 | $0.008988 | $0.007926 | $0.008988 | $0.007926 |
2019-09-14 | $0.007926 | $0.008909 | $0.008968 | $0.007926 |
2019-09-15 | $0.008909 | $0.008939 | $0.008964 | $0.008909 |
2019-09-16 | $0.008939 | $0.008966 | $0.008975 | $0.008939 |
2019-09-17 | $0.008966 | $0.009602 | $0.009700 | $0.008966 |
2019-09-18 | $0.009602 | $0.008947 | $0.009647 | $0.008947 |
2019-09-19 | $0.008947 | $0.008951 | $0.008952 | $0.008915 |
2019-09-20 | $0.008951 | $0.008986 | $0.008986 | $0.008951 |
2019-09-21 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
2019-09-22 | $0.008301 | $0.008238 | $0.008238 | $0.008151 |
2019-09-23 | $0.008933 | $0.009210 | $0.009210 | $0.008628 |
2019-09-24 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
2019-09-25 | $0.008115 | $0.008025 | $0.008025 | $0.008025 |
2019-09-26 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
2019-09-27 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
2019-09-28 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
2019-09-29 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
2019-09-30 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
2019-10-01 | $0.008986 | $0.007986 | $0.008986 | $0.007986 |
2019-10-02 | $0.007986 | $0.007986 | $0.007986 | $0.007986 |
2019-10-03 | $0.007986 | $0.007986 | $0.007986 | $0.007986 |
2019-10-04 | $0.007986 | $0.007986 | $0.007986 | $0.007986 |
2019-10-05 | $0.007986 | $0.007986 | $0.007986 | $0.007986 |
2019-10-06 | $0.007986 | $0.007986 | $0.007986 | $0.007986 |
2019-10-07 | $0.007986 | $0.005499 | $0.007986 | $0.005326 |
2019-10-08 | $0.005499 | $0.005572 | $0.007986 | $0.005239 |
2019-10-09 | $0.005572 | $0.005746 | $0.007986 | $0.005147 |
2019-10-10 | $0.005746 | $0.005387 | $0.007986 | $0.005176 |
2019-10-11 | $0.005387 | $0.005315 | $0.005538 | $0.005240 |
2019-10-12 | $0.005315 | $0.005159 | $0.005715 | $0.005024 |
2019-10-13 | $0.005159 | $0.005142 | $0.005598 | $0.005111 |
2019-10-14 | $0.005142 | $0.005508 | $0.006089 | $0.0047490 |
2019-10-15 | $0.005508 | $0.0044140 | $0.005688 | $0.0043050 |
2019-10-16 | $0.0044140 | $0.0043250 | $0.0044160 | $0.0040620 |
2019-10-17 | $0.0043250 | $0.0028260 | $0.0044270 | $0.0028160 |
2019-10-18 | $0.0028260 | $0.0033420 | $0.0522 | $0.0027630 |
2019-10-19 | $0.0033420 | $0.0039720 | $0.0042290 | $0.0031020 |
2019-10-20 | $0.0039720 | $0.0040910 | $0.0041400 | $0.0034860 |
2019-10-21 | $0.0040910 | $0.0045920 | $0.0048450 | $0.0039350 |
2019-10-22 | $0.0045920 | $0.0041780 | $0.0047480 | $0.0039600 |
2019-10-23 | $0.0041780 | $0.005297 | $0.005464 | $0.0041040 |
2019-10-24 | $0.005297 | $0.005359 | $0.007165 | $0.0047640 |
2019-10-25 | $0.005359 | $0.005781 | $0.006116 | $0.0049960 |
2019-10-26 | $0.005781 | $0.006370 | $0.006821 | $0.005781 |
2019-10-27 | $0.006370 | $0.006666 | $0.007202 | $0.006109 |
2019-10-28 | $0.006666 | $0.006891 | $0.007291 | $0.006567 |
2019-10-29 | $0.006891 | $0.006018 | $0.006969 | $0.005864 |
2019-10-30 | $0.006018 | $0.005702 | $0.006198 | $0.005269 |
2019-10-31 | $0.005702 | $0.005485 | $0.005762 | $0.005361 |
2019-11-01 | $0.005485 | $0.005631 | $0.005788 | $0.005460 |
2019-11-02 | $0.005631 | $0.005579 | $0.005739 | $0.005533 |
2019-11-03 | $0.005579 | $0.0045200 | $0.005604 | $0.0044840 |
2019-11-04 | $0.0045200 | $0.0043220 | $0.0049490 | $0.0042060 |
2019-11-05 | $0.0043220 | $0.0046420 | $0.0047120 | $0.0042820 |
2019-11-06 | $0.0041020 | $0.0042060 | $0.0042060 | $0.0040190 |
2019-11-07 | $0.0046420 | $0.0046420 | $0.0046420 | $0.0046420 |
2019-11-08 | $0.0041440 | $0.0035090 | $0.0039480 | $0.0034210 |
2019-11-09 | $0.0046420 | $0.0045420 | $0.0046420 | $0.0045420 |
2019-11-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-18 | $0.0034060 | $0.0032760 | $0.0032760 | $0.0032760 |
2019-11-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-11-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2019-12-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-07 | $0.0035710 | $0.0013870 | $0.0037540 | $0.0013870 |
2020-01-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-22 | $0.0034900 | $0.0037270 | $0.0037270 | $0.0029470 |
2020-01-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-25 | $0.0035410 | $0.0035890 | $0.0035890 | $0.0035050 |
2020-01-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-01-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-03 | $0.0047600 | $0.0042730 | $0.0047370 | $0.0042730 |
2020-02-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-05 | $0.0037690 | $0.0040770 | $0.0040770 | $0.0040770 |
2020-02-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-09 | $0.005379 | $0.0292200 | $0.0292200 | $0.005509 |
2020-02-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-23 | $0.006322 | $0.005513 | $0.006643 | $0.005513 |
2020-02-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-25 | $0.0034790 | $0.0033540 | $0.0033540 | $0.0033540 |
2020-02-26 | $0.0033540 | $0.0031660 | $0.0031660 | $0.0031660 |
2020-02-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-02-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-03-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-04-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-04-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-04-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-04-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-04-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-04-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-04-07 | $0.0028650 | $0.0036730 | $0.0036730 | $0.0028090 |
2020-04-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-04-09 | $0.0037570 | $0.0012400 | $0.0037200 | $0.0012400 |
2020-04-10 | $0.0012400 | $0.0024070 | $0.0024070 | $0.0011690 |
2020-04-11 | $0.0024070 | $0.0012400 | $0.0024110 | $0.0011710 |
2020-04-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-04-13 | $0.0012440 | $0.0034980 | $0.0034980 | $0.0012350 |
2020-04-14 | $0.0034980 | $0.0035090 | $0.0035090 | $0.0035090 |
2020-04-15 | $0.0035090 | $0.0033810 | $0.0033810 | $0.0033810 |
2020-04-16 | $0.0033810 | $0.0036280 | $0.0036280 | $0.0036280 |
2020-04-17 | $0.0036280 | $0.0035890 | $0.0035890 | $0.0035890 |
2020-04-18 | $0.0035890 | $0.0037050 | $0.0037050 | $0.0037050 |
2020-04-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-04-20 | $0.0036380 | $0.0034900 | $0.0034900 | $0.0034900 |
2020-04-21 | $0.0034900 | $0.0034960 | $0.0034960 | $0.0034960 |
2020-04-22 | $0.0034960 | $0.0036390 | $0.0036390 | $0.0036390 |
2020-04-23 | $0.0036390 | $0.0038200 | $0.0038200 | $0.0038200 |
2020-04-24 | $0.0038200 | $0.0038300 | $0.0038300 | $0.0038300 |
2020-04-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-04-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-04-27 | $0.0039280 | $0.0039720 | $0.0039720 | $0.0039720 |
2020-04-28 | $0.0039720 | $0.0039580 | $0.0039580 | $0.0039580 |
2020-04-29 | $0.0039580 | $0.0044800 | $0.0044800 | $0.0044800 |
2020-04-30 | $0.0044800 | $0.0044050 | $0.0044050 | $0.0044050 |
2020-05-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-04 | $0.0045430 | $0.0045300 | $0.0045300 | $0.0045300 |
2020-05-05 | $0.0045300 | $0.0046050 | $0.0046050 | $0.0046050 |
2020-05-06 | $0.0046050 | $0.0046680 | $0.0046680 | $0.0046680 |
2020-05-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-08 | $0.005100 | $0.005002 | $0.005002 | $0.005002 |
2020-05-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-12 | $0.0043700 | $0.0044990 | $0.0044990 | $0.0044990 |
2020-05-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-14 | $0.0047520 | $0.0049950 | $0.0049950 | $0.0049950 |
2020-05-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-18 | $0.0049320 | $0.0049590 | $0.0049590 | $0.0049590 |
2020-05-19 | $0.0049590 | $0.0049880 | $0.0049880 | $0.0049880 |
2020-05-20 | $0.0049880 | $0.0048500 | $0.0048500 | $0.0048500 |
2020-05-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-22 | $0.0046200 | $0.0046770 | $0.0046770 | $0.0046770 |
2020-05-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-26 | $0.0045400 | $0.0045110 | $0.0045110 | $0.0045110 |
2020-05-27 | $0.0045110 | $0.0046940 | $0.0046940 | $0.0046940 |
2020-05-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-31 | $0.0049470 | $0.0048200 | $0.0048200 | $0.0048200 |
2020-06-01 | $0.0048200 | $0.005208 | $0.005208 | $0.005208 |
2020-06-02 | $0.005208 | $0.0048570 | $0.0048570 | $0.0048570 |
2020-06-03 | $0.0048570 | $0.0049300 | $0.0049300 | $0.0049300 |
2020-06-04 | $0.0049300 | $0.0049950 | $0.0049950 | $0.0049950 |
2020-06-05 | $0.0049950 | $0.0049070 | $0.0049070 | $0.0049070 |
2020-06-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-09 | $0.0049890 | $0.0049880 | $0.0049880 | $0.0049880 |
2020-06-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-16 | $0.0048090 | $0.0046680 | $0.0048590 | $0.0046680 |
2020-06-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-06-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-05 | $0.0044800 | $2.02 | $2.02 | $0.0044500 |
2020-07-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-07 | $2.08 | $0.0010180 | $2.06 | $0.0010180 |
2020-07-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-21 | $0.0010080 | $0.0010330 | $0.0010330 | $0.0010330 |
2020-07-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-07-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-04 | $0.0012360 | $0.005037 | $0.005485 | $0.0012310 |
2020-08-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-08-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-09-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-10-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-11-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-12-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-31 | $0.0211800 | $0.0211600 | $0.0211800 | $0.0211600 |
2022-04-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-03 | $0.0206200 | $0.0206400 | $0.0206400 | $0.0206100 |
2022-04-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-18 | $0.0178600 | $0.0178500 | $0.0178600 | $0.0178500 |
2022-04-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-26 | $0.009704 | $0.009689 | $0.009704 | $0.009686 |
2022-09-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-23 | $0.008733 | $0.008732 | $0.008736 | $0.008730 |
2022-09-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-26 | $0.008464 | $0.008459 | $0.008468 | $0.008452 |
2022-09-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-02 | $0.008691 | $0.008689 | $0.008691 | $0.008688 |
2022-10-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-05 | $0.009155 | $0.009154 | $0.009156 | $0.009148 |
2022-10-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-31 | $0.009284 | $0.009290 | $0.009291 | $0.009283 |
2022-11-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-03 | $0.009068 | $0.009066 | $0.009071 | $0.009065 |
2022-11-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-09 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103300 |
2023-02-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-06 | $0.0126800 | $0.0126700 | $0.0126800 | $0.0126700 |
2023-04-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-12 | $0.0136000 | $0.0136100 | $0.0136100 | $0.0136000 |
2023-04-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-11 | $0.0124300 | $0.0124200 | $0.0124300 | $0.0124200 |
2023-05-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-13 | $0.0120600 | $0.0120600 | $0.0120700 | $0.0120600 |
2023-05-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-16 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122200 |
Çift | Değiş tokuş |
---|---|
MPG/BTC | p2pb2b |
MPG/ETH | p2pb2b |
MPG/USD | p2pb2b |
MPG/BTC | sistemkoin |
MPG/ETH | sistemkoin |
MPG/TRY | sistemkoin |
MPG/USDT | sistemkoin |
MPG/BTC | stocksexchange |
MPG/ETH | stocksexchange |
Max Property Group is building a decentralized platform for everything to do with a property, from property financing (funds, bonds, loan notes, REIT’s, etc.) to property maintenance, but also property rentals and sales. Essentially Max Property Group aims to be the de-facto property portal in the world.
The platform is being developed by industry professionals as a tool to improve services to their existing and future clients, having identified weaknesses in their own market. By using Ardor's blockchain technology, they plan to modernize one of the most established yet antiquated industries in the world.
Max Property Group is an international platform (already in 15+ languages) on which regulatory documentation for property funding will be standardized and controlled tokenized assets are placed on the blockchain alongside property sales, rentals, and management. Users can register property transactions on the blockchain, leveraging the ledger’s characteristics of immutability and transparency that is much required in the real state market. It enables users to sell or buy a property without a middleman and for low fees.
How does the project plan to add value to the ecosystem:
Sorry, detailed technology about Max Property Group is not currently available
Sorry, detailed features about Max Property Group is not currently available
Max Property Group is building a decentralized platform for everything to do with a property, from property financing (funds, bonds, loan notes, REIT’s, etc.) to property maintenance, but also property rentals and sales. Essentially Max Property Group aims to be the de-facto property portal in the world.
The platform is being developed by industry professionals as a tool to improve services to their existing and future clients, having identified weaknesses in their own market. By using Ardor's blockchain technology, they plan to modernize one of the most established yet antiquated industries in the world.
Max Property Group is an international platform (already in 15+ languages) on which regulatory documentation for property funding will be standardized and controlled tokenized assets are placed on the blockchain alongside property sales, rentals, and management. Users can register property transactions on the blockchain, leveraging the ledger’s characteristics of immutability and transparency that is much required in the real state market. It enables users to sell or buy a property without a middleman and for low fees.
How does the project plan to add value to the ecosystem:
Team:
The Max Property Group Pre-ITO started on the 15th of August, 2018 and is expected to end on the 31st of August, 2018. The pre-ITO token supply represents 10% of the total token supply, so there is a total of 100,000,000 MPG tokens available, for 0.05 EUR each.
The Max Property Group ITO will begin on the 3rd of September, 2018. The ITO token supply represents 70% of the total token supply, so there is a total of 700,000,000 MPG tokens available, for 0.10 EUR each. The ITO funding target is 2,500,000 EUR, the funding cap is 17,500,000 EUR and is expected to end on the 31st of December, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
Max Property Group ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure: