LUNA Coin Values LUNA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2898
Pazar: 89396
Kripto Değeri
24-Saat Hacmi
2898
Aktif Kripto Para Birimleri59.39%
Bitcoin PayLuna Coin Crypto Coin Rank 1951
Web sitesi
1,706,429 LUNA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Luna Coin
Luna Coin valuesUSD Fiyat $ 0.0030
$ 0.0030
Luna Coin BTC Fiyat 0.00000032
0.00000032
Luna Coin 24-Saat Hacmi $ 4
$ 4
Luna Coin Kripto Değeri $ 5,050
$ 5,050
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
1.1 %
7 d
3.34 %
Bugün Luna Coin ABD doları cinsinden fiyat şu anda
0.0030
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000032
BTC. Toplamda 1,706,429 LUNA şu anda piyasada dolaşıyor. Luna Coin fiyatlar şu anda bir değişiklik yaşıyor 1.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Luna Coin işlem görmüştür Kripto Değişimleri. Almak Luna Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
LUNA Grafıkler
Luna Coin Fiyat Grafıkler
LUNA Yüksek/Düşük flyat grafik
Luna Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Luna Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-02-22 | $0.0397800 | $0.0497500 | $0.0532 | $0.0398300 |
| 2017-02-23 | $0.0497500 | $0.0358100 | $0.0520 | $0.0358100 |
| 2017-02-24 | $0.0358100 | $0.0411800 | $0.0428900 | $0.0359500 |
| 2017-02-25 | $0.0411800 | $0.0332000 | $0.0402200 | $0.0232000 |
| 2017-02-26 | $0.0332000 | $0.0286900 | $0.0338500 | $0.0246000 |
| 2017-02-27 | $0.0286900 | $0.0225200 | $0.0291100 | $0.0225200 |
| 2017-02-28 | $0.0225200 | $0.0356800 | $0.0356800 | $0.0166600 |
| 2017-03-01 | $0.0356800 | $0.0366800 | $0.0366800 | $0.0220100 |
| 2017-03-02 | $0.0366800 | $0.0251100 | $0.0376600 | $0.0251100 |
| 2017-03-03 | $0.0251100 | $0.0272100 | $0.0352700 | $0.0256700 |
| 2017-03-04 | $0.0272100 | $0.0335000 | $0.0377700 | $0.0268000 |
| 2017-03-05 | $0.0335000 | $0.0302400 | $0.0368700 | $0.0268400 |
| 2017-03-06 | $0.0302400 | $0.0280300 | $0.0303800 | $0.0217100 |
| 2017-03-07 | $0.0280300 | $0.0244100 | $0.0270600 | $0.0175400 |
| 2017-03-08 | $0.0244100 | $0.0229000 | $0.0229300 | $0.0161500 |
| 2017-03-09 | $0.0229000 | $0.0214100 | $0.0237900 | $0.0169400 |
| 2017-03-10 | $0.0214100 | $0.0168000 | $0.0199900 | $0.0168000 |
| 2017-03-11 | $0.0168000 | $0.0159900 | $0.0178100 | $0.0159900 |
| 2017-03-12 | $0.0159900 | $0.0143700 | $0.0188700 | $0.0143700 |
| 2017-03-13 | $0.0143700 | $0.0178800 | $0.0185000 | $0.0145200 |
| 2017-03-14 | $0.0178800 | $0.0367300 | $0.0806 | $0.0179500 |
| 2017-03-15 | $0.0367300 | $0.0463600 | $0.0501 | $0.0263200 |
| 2017-03-16 | $0.0463600 | $0.0363600 | $0.0433800 | $0.0260000 |
| 2017-03-17 | $0.0363600 | $0.0160800 | $0.0332200 | $0.0160800 |
| 2017-03-18 | $0.0160800 | $0.0127300 | $0.0222300 | $0.0127300 |
| 2017-03-19 | $0.0127300 | $0.0135800 | $0.0168700 | $0.0122800 |
| 2017-03-20 | $0.0135800 | $0.0135300 | $0.0151800 | $0.0135300 |
| 2017-03-21 | $0.0135300 | $0.0144400 | $0.0147400 | $0.0129600 |
| 2017-03-22 | $0.0144400 | $0.008358 | $0.0134600 | $0.008358 |
| 2017-03-23 | $0.008358 | $0.0103500 | $0.0142700 | $0.008280 |
| 2017-03-24 | $0.0103500 | $0.0111700 | $0.0130600 | $0.009397 |
| 2017-03-25 | $0.0111700 | $0.009016 | $0.0115700 | $0.008958 |
| 2017-03-26 | $0.009016 | $0.009326 | $0.0121100 | $0.009045 |
| 2017-03-27 | $0.009326 | $0.0103200 | $0.0103400 | $0.0100500 |
| 2017-03-28 | $0.0103200 | $0.0102500 | $0.0112800 | $0.0102500 |
| 2017-03-29 | $0.0102500 | $0.009898 | $0.0113500 | $0.009721 |
| 2017-03-30 | $0.009898 | $0.0133000 | $0.0259500 | $0.009860 |
| 2017-03-31 | $0.0133000 | $0.0140800 | $0.0194200 | $0.0138200 |
| 2017-04-01 | $0.0140800 | $0.0160600 | $0.0170200 | $0.0139000 |
| 2017-04-02 | $0.0160600 | $0.0143300 | $0.0170600 | $0.0143100 |
| 2017-04-03 | $0.0143300 | $0.0147300 | $0.0160500 | $0.0137900 |
| 2017-04-04 | $0.0147300 | $0.0142800 | $0.0256900 | $0.0137000 |
| 2017-04-05 | $0.0142800 | $0.0155100 | $0.0188900 | $0.0137400 |
| 2017-04-06 | $0.0155100 | $0.0131100 | $0.0174500 | $0.0123600 |
| 2017-04-07 | $0.0131100 | $0.0131700 | $0.0173200 | $0.0131300 |
| 2017-04-08 | $0.0131700 | $0.0130100 | $0.0141700 | $0.0130000 |
| 2017-04-09 | $0.0130100 | $0.0125300 | $0.0133400 | $0.0125300 |
| 2017-04-10 | $0.0125300 | $0.0114800 | $0.0125600 | $0.0114800 |
| 2017-04-11 | $0.0114800 | $0.0105100 | $0.0116100 | $0.009766 |
| 2017-04-12 | $0.0105100 | $0.0141000 | $0.0141000 | $0.0104300 |
| 2017-04-13 | $0.0141000 | $0.0112300 | $0.0136800 | $0.0112000 |
| 2017-04-14 | $0.0112300 | $0.0108300 | $0.0113100 | $0.0108300 |
| 2017-04-15 | $0.0108300 | $0.009781 | $0.0108300 | $0.009557 |
| 2017-04-16 | $0.009781 | $0.009650 | $0.0117400 | $0.009650 |
| 2017-04-17 | $0.009650 | $0.009600 | $0.0107500 | $0.009600 |
| 2017-04-18 | $0.009600 | $0.008503 | $0.0119300 | $0.008503 |
| 2017-04-19 | $0.008503 | $0.008920 | $0.0120300 | $0.008567 |
| 2017-04-20 | $0.008920 | $0.009088 | $0.009088 | $0.008790 |
| 2017-04-21 | $0.009088 | $0.008872 | $0.0110200 | $0.008872 |
| 2017-04-22 | $0.008872 | $0.0107800 | $0.0108600 | $0.007458 |
| 2017-04-23 | $0.0107800 | $0.007970 | $0.0110200 | $0.007970 |
| 2017-04-24 | $0.007970 | $0.007764 | $0.008612 | $0.007739 |
| 2017-04-25 | $0.007764 | $0.0138300 | $0.0308000 | $0.007864 |
| 2017-04-26 | $0.0138300 | $0.0140800 | $0.0244600 | $0.0140800 |
| 2017-04-27 | $0.0140800 | $0.0146600 | $0.0159900 | $0.0145800 |
| 2017-04-28 | $0.0146600 | $0.0117400 | $0.0146300 | $0.0117400 |
| 2017-04-29 | $0.0117400 | $0.0109600 | $0.0120300 | $0.0107300 |
| 2017-04-30 | $0.0109600 | $0.0104100 | $0.0110900 | $0.0104100 |
| 2017-05-01 | $0.0104100 | $0.0099530 | $0.0116800 | $0.0099530 |
| 2017-05-02 | $0.0099530 | $0.009355 | $0.0117000 | $0.009355 |
| 2017-05-03 | $0.009355 | $0.009626 | $0.009641 | $0.009612 |
| 2017-05-04 | $0.009626 | $0.009813 | $0.009829 | $0.009813 |
| 2017-05-05 | $0.009813 | $0.009499 | $0.009770 | $0.009408 |
| 2017-05-06 | $0.009499 | $0.0123300 | $0.0123300 | $0.009612 |
| 2017-05-07 | $0.0123300 | $0.009700 | $0.0124000 | $0.009700 |
| 2017-05-08 | $0.009700 | $0.0133800 | $0.0133800 | $0.0103500 |
| 2017-05-09 | $0.0133800 | $0.0136300 | $0.0136500 | $0.0112400 |
| 2017-05-10 | $0.0136300 | $0.0114100 | $0.0140700 | $0.0114100 |
| 2017-05-11 | $0.0114100 | $0.0118400 | $0.0119000 | $0.0118400 |
| 2017-05-13 | $0.0109800 | $0.0106900 | $0.0114800 | $0.0106200 |
| 2017-05-14 | $0.0106900 | $0.0124800 | $0.0265900 | $0.0107400 |
| 2017-05-15 | $0.0124800 | $0.0141000 | $0.0141000 | $0.0120300 |
| 2017-05-16 | $0.0141000 | $0.0138300 | $0.0142700 | $0.0138300 |
| 2017-05-17 | $0.0138300 | $0.0135100 | $0.0144100 | $0.0120000 |
| 2017-05-18 | $0.0135100 | $0.0123200 | $0.0150300 | $0.0123200 |
| 2017-05-20 | $0.0128500 | $0.0127100 | $0.0142600 | $0.0126900 |
| 2017-05-21 | $0.0127100 | $0.0126900 | $0.0146600 | $0.0126900 |
| 2017-05-22 | $0.0126900 | $0.0144700 | $0.0159100 | $0.0131900 |
| 2017-05-23 | $0.0144700 | $0.0171800 | $0.0171800 | $0.0154500 |
| 2017-05-24 | $0.0171800 | $0.0183900 | $0.0185800 | $0.0183400 |
| 2017-05-25 | $0.0183900 | $0.0172800 | $0.0173500 | $0.0172800 |
| 2017-05-26 | $0.0172800 | $0.0174200 | $0.0174200 | $0.0147300 |
| 2017-05-27 | $0.0174400 | $0.0113500 | $0.0159500 | $0.0108800 |
| 2017-05-28 | $0.0113500 | $0.0125000 | $0.0170100 | $0.0121100 |
| 2017-05-29 | $0.0125000 | $0.0131700 | $0.0176600 | $0.0128900 |
| 2017-05-30 | $0.0131700 | $0.0127200 | $0.0139400 | $0.0126500 |
| 2017-05-31 | $0.0127200 | $0.0146700 | $0.0172300 | $0.0133600 |
| 2017-06-01 | $0.0146700 | $0.0142300 | $0.0174700 | $0.0139700 |
| 2017-06-02 | $0.0142300 | $0.0155000 | $0.0158800 | $0.0147100 |
| 2017-06-03 | $0.0155000 | $0.0163200 | $0.0192900 | $0.0152000 |
| 2017-06-04 | $0.0163200 | $0.0157800 | $0.0255200 | $0.0153000 |
| 2017-06-05 | $0.0157800 | $0.0170400 | $0.0209400 | $0.0168800 |
| 2017-06-06 | $0.0170400 | $0.0189500 | $0.0222500 | $0.0180800 |
| 2017-06-07 | $0.0189500 | $0.0207500 | $0.0242200 | $0.0177400 |
| 2017-06-08 | $0.0207500 | $0.0244900 | $0.0247400 | $0.0188600 |
| 2017-06-09 | $0.0244900 | $0.0216800 | $0.0248000 | $0.0197100 |
| 2017-06-10 | $0.0216800 | $0.0205300 | $0.0223600 | $0.0205300 |
| 2017-06-11 | $0.0205300 | $0.0201000 | $0.0263200 | $0.0201000 |
| 2017-06-12 | $0.0201000 | $0.0179900 | $0.0235400 | $0.0179100 |
| 2017-06-13 | $0.0179900 | $0.0185800 | $0.0237400 | $0.0183700 |
| 2017-06-14 | $0.0185800 | $0.0167800 | $0.0211200 | $0.0166300 |
| 2017-06-15 | $0.0167800 | $0.0166300 | $0.0166800 | $0.0163600 |
| 2017-06-16 | $0.0166300 | $0.0188600 | $0.0214700 | $0.0170800 |
| 2017-06-17 | $0.0188600 | $0.0234200 | $0.0234400 | $0.0188200 |
| 2017-06-18 | $0.0234200 | $0.0241000 | $0.0241000 | $0.0177800 |
| 2017-06-19 | $0.0241000 | $0.0245700 | $0.0261200 | $0.0202300 |
| 2017-06-20 | $0.0245700 | $0.0244600 | $0.0275400 | $0.0195300 |
| 2017-06-21 | $0.0244600 | $0.0264500 | $0.0267800 | $0.0237800 |
| 2017-06-22 | $0.0264500 | $0.0247800 | $0.0272000 | $0.0190900 |
| 2017-06-23 | $0.0247800 | $0.0271000 | $0.0271000 | $0.0210900 |
| 2017-06-24 | $0.0271000 | $0.0199700 | $0.0259000 | $0.0199700 |
| 2017-06-25 | $0.0199700 | $0.0239700 | $0.0239700 | $0.0196000 |
| 2017-06-26 | $0.0239700 | $0.0230400 | $0.0230700 | $0.0189100 |
| 2017-06-27 | $0.0230400 | $0.0255800 | $0.0255800 | $0.0199200 |
| 2017-06-28 | $0.0255800 | $0.0260400 | $0.0296400 | $0.0207000 |
| 2017-06-29 | $0.0260400 | $0.0305700 | $0.0354300 | $0.0228000 |
| 2017-06-30 | $0.0305700 | $0.0248800 | $0.0307300 | $0.0214800 |
| 2017-07-01 | $0.0248800 | $0.0230300 | $0.0267900 | $0.0212400 |
| 2017-07-02 | $0.0230300 | $0.0228300 | $0.0241000 | $0.0224000 |
| 2017-07-03 | $0.0228300 | $0.0283700 | $0.0283700 | $0.0225600 |
| 2017-07-04 | $0.0283700 | $0.0288700 | $0.0288700 | $0.0229300 |
| 2017-07-05 | $0.0288700 | $0.0236500 | $0.0289900 | $0.0230200 |
| 2017-07-06 | $0.0236500 | $0.0242900 | $0.0249900 | $0.0202100 |
| 2017-07-07 | $0.0242900 | $0.0198100 | $0.0233500 | $0.0188800 |
| 2017-07-08 | $0.0198100 | $0.0202900 | $0.0218300 | $0.0192600 |
| 2017-07-09 | $0.0202900 | $0.0200900 | $0.0225500 | $0.0193600 |
| 2017-07-10 | $0.0200900 | $0.0210300 | $0.0210300 | $0.0180300 |
| 2017-07-11 | $0.0210300 | $0.0278400 | $0.0301700 | $0.0173900 |
| 2017-07-12 | $0.0278400 | $0.0286900 | $0.0288400 | $0.0182200 |
| 2017-07-13 | $0.0286900 | $0.0178800 | $0.0282100 | $0.0176200 |
| 2017-07-14 | $0.0178800 | $0.0169100 | $0.0193700 | $0.0169100 |
| 2017-07-15 | $0.0169100 | $0.0255800 | $0.0276700 | $0.0148500 |
| 2017-07-16 | $0.0255800 | $0.0228700 | $0.0279100 | $0.0151600 |
| 2017-07-17 | $0.0228700 | $0.0264900 | $0.0311300 | $0.0178000 |
| 2017-07-18 | $0.0264900 | $0.0189100 | $0.0346200 | $0.0189100 |
| 2017-07-19 | $0.0189100 | $0.0216800 | $0.0337100 | $0.0186000 |
| 2017-07-20 | $0.0216800 | $0.0260200 | $0.0340500 | $0.0235600 |
| 2017-07-21 | $0.0260200 | $0.0266700 | $0.0366800 | $0.0221000 |
| 2017-07-22 | $0.0266700 | $0.0311700 | $0.0338100 | $0.0235700 |
| 2017-07-23 | $0.0311700 | $0.0275700 | $0.0303000 | $0.0238200 |
| 2017-07-24 | $0.0275700 | $0.0235700 | $0.0276300 | $0.0234900 |
| 2017-07-25 | $0.0235700 | $0.0222100 | $0.0253400 | $0.0219300 |
| 2017-07-26 | $0.0222100 | $0.0244700 | $0.0247700 | $0.0217500 |
| 2017-07-27 | $0.0244700 | $0.0261900 | $0.0261900 | $0.0245000 |
| 2017-07-28 | $0.0261900 | $0.0238300 | $0.0273100 | $0.0238300 |
| 2017-07-29 | $0.0238300 | $0.0228800 | $0.0262100 | $0.0212400 |
| 2017-07-30 | $0.0228800 | $0.0208900 | $0.0232400 | $0.0208900 |
| 2017-07-31 | $0.0208900 | $0.0214800 | $0.0273600 | $0.0214800 |
| 2017-08-01 | $0.0214800 | $0.0226600 | $0.0257900 | $0.0204700 |
| 2017-08-02 | $0.0226600 | $0.0205400 | $0.0224400 | $0.0205400 |
| 2017-08-03 | $0.0205400 | $0.0210700 | $0.0212200 | $0.0210700 |
| 2017-08-04 | $0.0210700 | $0.0146800 | $0.0218200 | $0.0146800 |
| 2017-08-05 | $0.0146800 | $0.0203900 | $0.0239500 | $0.0166400 |
| 2017-08-06 | $0.0203900 | $0.0261800 | $0.0261800 | $0.0202000 |
| 2017-08-07 | $0.0261800 | $0.0275900 | $0.0275900 | $0.0273900 |
| 2017-08-08 | $0.0275900 | $0.0281900 | $0.0281900 | $0.0278100 |
| 2017-08-09 | $0.0281900 | $0.0253800 | $0.0275300 | $0.0253800 |
| 2017-08-10 | $0.0297400 | $0.0249700 | $0.0311700 | $0.0249700 |
| 2017-08-11 | $0.0249700 | $0.0294900 | $0.0327100 | $0.0236100 |
| 2017-08-12 | $0.0294900 | $0.0249700 | $0.0312400 | $0.0249700 |
| 2017-08-13 | $0.0249700 | $0.0356300 | $0.0357100 | $0.0262000 |
| 2017-08-14 | $0.0356300 | $0.0255800 | $0.0379600 | $0.0217300 |
| 2017-08-15 | $0.0255800 | $0.0203900 | $0.0246000 | $0.0203500 |
| 2017-08-16 | $0.0203900 | $0.0222400 | $0.0259300 | $0.0211900 |
| 2017-08-17 | $0.0222400 | $0.0214800 | $0.0239200 | $0.0214800 |
| 2017-08-18 | $0.0214800 | $0.0200800 | $0.0292700 | $0.0200800 |
| 2017-08-19 | $0.0200800 | $0.0205900 | $0.0225800 | $0.0193000 |
| 2017-08-20 | $0.0205900 | $0.0198900 | $0.0203300 | $0.0196000 |
| 2017-08-21 | $0.0198900 | $0.0196200 | $0.0196200 | $0.0004410 |
| 2017-08-22 | $0.0196200 | $0.0200000 | $0.0200400 | $0.0200000 |
| 2017-08-23 | $0.0200000 | $0.0202500 | $0.0209500 | $0.0202500 |
| 2017-08-24 | $0.0202500 | $0.0216300 | $0.0216300 | $0.0208100 |
| 2017-08-26 | $0.0218700 | $0.0176700 | $0.0235000 | $0.0176700 |
| 2017-08-27 | $0.0176700 | $0.0181700 | $0.0233800 | $0.0176400 |
| 2017-08-28 | $0.0181700 | $0.0213800 | $0.0213800 | $0.0183500 |
| 2017-08-29 | $0.0213800 | $0.0218400 | $0.0223900 | $0.0202300 |
| 2017-08-30 | $0.0218400 | $0.0202100 | $0.0231900 | $0.0202100 |
| 2017-08-31 | $0.0202100 | $0.0170900 | $0.0208800 | $0.0154400 |
| 2017-09-01 | $0.0170900 | $0.0230800 | $0.0230800 | $0.0168800 |
| 2017-09-02 | $0.0230800 | $0.0188900 | $0.0214500 | $0.0122600 |
| 2017-09-03 | $0.0188900 | $0.0165100 | $0.0199300 | $0.0165100 |
| 2017-09-04 | $0.0165100 | $0.0168100 | $0.0221900 | $0.0152800 |
| 2017-09-05 | $0.0168100 | $0.0123000 | $0.0173700 | $0.0122100 |
| 2017-09-06 | $0.0134900 | $0.0142700 | $0.0152000 | $0.0141300 |
| 2017-09-08 | $0.0144200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2017-09-09 | $0.0132400 | $0.0123600 | $0.0132700 | $0.0123600 |
| 2017-09-10 | $0.0153900 | $0.0166400 | $0.0166400 | $0.0131600 |
| 2017-09-11 | $0.0166400 | $0.0138800 | $0.0170400 | $0.0133700 |
| 2017-09-12 | $0.0130300 | $0.0167600 | $0.0204600 | $0.0128500 |
| 2017-09-13 | $0.0167600 | $0.0127300 | $0.0156000 | $0.0127300 |
| 2017-09-14 | $0.0127300 | $0.0123600 | $0.0153100 | $0.009762 |
| 2017-09-15 | $0.0153400 | $0.0160400 | $0.0175700 | $0.0160400 |
| 2017-09-16 | $0.0160400 | $0.0127200 | $0.0159800 | $0.0114300 |
| 2017-09-17 | $0.0127200 | $0.0126900 | $0.0143200 | $0.0126900 |
| 2017-09-18 | $0.0126900 | $0.0141500 | $0.0149700 | $0.0127100 |
| 2017-09-19 | $0.0141500 | $0.0138000 | $0.0138700 | $0.0117200 |
| 2017-09-20 | $0.0138000 | $0.0140100 | $0.0150600 | $0.0135900 |
| 2017-09-21 | $0.0140100 | $0.0141400 | $0.0141400 | $0.0127000 |
| 2017-09-22 | $0.0141400 | $0.0126400 | $0.0140800 | $0.0117400 |
| 2017-09-23 | $0.0126400 | $0.0125000 | $0.0139000 | $0.0116300 |
| 2017-09-24 | $0.0125000 | $0.0139700 | $0.0139700 | $0.0120700 |
| 2017-09-25 | $0.0139700 | $0.0140400 | $0.0150600 | $0.0140400 |
| 2017-09-26 | $0.0140400 | $0.0149100 | $0.0149500 | $0.0132000 |
| 2017-09-27 | $0.0149100 | $0.0147800 | $0.0161300 | $0.0147000 |
| 2017-09-28 | $0.0147800 | $0.0141800 | $0.0168700 | $0.0141800 |
| 2017-09-29 | $0.0141800 | $0.0141500 | $0.0150200 | $0.0131000 |
| 2017-09-30 | $0.0141500 | $0.0140400 | $0.0169600 | $0.0140400 |
| 2017-10-01 | $0.0140400 | $0.0170800 | $0.0170800 | $0.0141800 |
| 2017-10-02 | $0.0170800 | $0.0158000 | $0.0170800 | $0.0127600 |
| 2017-10-03 | $0.0158000 | $0.0135500 | $0.0166100 | $0.0135500 |
| 2017-10-04 | $0.0135500 | $0.0138800 | $0.0164900 | $0.0130800 |
| 2017-10-05 | $0.0138800 | $0.0142200 | $0.0142200 | $0.0139600 |
| 2017-10-06 | $0.0142200 | $0.0140800 | $0.0143800 | $0.0139900 |
| 2017-10-07 | $0.0140800 | $0.0143300 | $0.0143300 | $0.0142400 |
| 2017-10-08 | $0.0143300 | $0.0164200 | $0.0165600 | $0.0146200 |
| 2017-10-09 | $0.0164200 | $0.0176300 | $0.0183900 | $0.0169600 |
| 2017-10-10 | $0.0176300 | $0.0172400 | $0.0175800 | $0.0171000 |
| 2017-10-11 | $0.0172400 | $0.0177000 | $0.0188100 | $0.0174600 |
| 2017-10-12 | $0.0177000 | $0.0185800 | $0.0199400 | $0.0185800 |
| 2017-10-14 | $0.0192800 | $0.0172400 | $0.0242900 | $0.0172400 |
| 2017-10-15 | $0.0172400 | $0.0178600 | $0.0183700 | $0.0168400 |
| 2017-10-16 | $0.0178300 | $0.0172200 | $0.0181400 | $0.0171600 |
| 2017-10-17 | $0.0172200 | $0.0218300 | $0.0218300 | $0.0167400 |
| 2017-10-18 | $0.0216700 | $0.0171200 | $0.0215800 | $0.0170100 |
| 2017-10-19 | $0.0171200 | $0.0172700 | $0.0176700 | $0.0151600 |
| 2017-10-20 | $0.0172700 | $0.0178600 | $0.0182200 | $0.0178600 |
| 2017-10-21 | $0.0178600 | $0.0166400 | $0.0179000 | $0.0162800 |
| 2017-10-22 | $0.0166400 | $0.0189100 | $0.0189700 | $0.0165100 |
| 2017-10-23 | $0.0189100 | $0.0162900 | $0.0186600 | $0.0162900 |
| 2017-10-24 | $0.0162900 | $0.0152200 | $0.0174800 | $0.0152200 |
| 2017-10-25 | $0.0152200 | $0.0157700 | $0.0158300 | $0.0139900 |
| 2017-10-26 | $0.0157700 | $0.0160100 | $0.0162500 | $0.0160100 |
| 2017-10-27 | $0.0160100 | $0.0144100 | $0.0156800 | $0.0144100 |
| 2017-10-28 | $0.0144100 | $0.0170100 | $0.0170100 | $0.005841 |
| 2017-10-29 | $0.0170100 | $0.007131 | $0.0182600 | $0.007131 |
| 2017-10-30 | $0.007131 | $0.0121900 | $0.0171500 | $0.007104 |
| 2017-10-31 | $0.0121900 | $0.0116100 | $0.0128400 | $0.0116100 |
| 2017-11-01 | $0.0116100 | $0.009770 | $0.0134100 | $0.009770 |
| 2017-11-02 | $0.009770 | $0.0106800 | $0.0106800 | $0.0099750 |
| 2017-11-03 | $0.0106800 | $0.0118700 | $0.0129500 | $0.0108700 |
| 2017-11-04 | $0.0118600 | $0.0110500 | $0.0131100 | $0.0110500 |
| 2017-11-05 | $0.0110500 | $0.0131500 | $0.0131500 | $0.0110800 |
| 2017-11-06 | $0.0131500 | $0.008977 | $0.0123900 | $0.008977 |
| 2017-11-07 | $0.008977 | $0.0117200 | $0.0117200 | $0.009163 |
| 2017-11-08 | $0.0117200 | $0.0125800 | $0.0125800 | $0.006625 |
| 2017-11-09 | $0.0125800 | $0.0126200 | $0.0142600 | $0.0120500 |
| 2017-11-10 | $0.0126200 | $0.0111600 | $0.0116200 | $0.009126 |
| 2017-11-11 | $0.0113600 | $0.0109700 | $0.0110300 | $0.009003 |
| 2017-11-12 | $0.0109700 | $0.009405 | $0.0103500 | $0.008935 |
| 2017-11-13 | $0.009405 | $0.0100400 | $0.0104400 | $0.0100400 |
| 2017-11-14 | $0.0100400 | $0.0105600 | $0.0105600 | $0.0101600 |
| 2017-11-15 | $0.0105600 | $0.0115100 | $0.0146400 | $0.0115100 |
| 2017-11-16 | $0.0115100 | $0.0144500 | $0.0144500 | $0.0124100 |
| 2017-11-17 | $0.0144500 | $0.0121700 | $0.0141700 | $0.0121700 |
| 2017-11-18 | $0.0121700 | $0.0132300 | $0.0132300 | $0.0122900 |
| 2017-11-19 | $0.0132300 | $0.0128700 | $0.0136700 | $0.0128700 |
| 2017-11-20 | $0.0128700 | $0.0136000 | $0.0150900 | $0.0131900 |
| 2017-11-21 | $0.0136100 | $0.0132000 | $0.0137700 | $0.0130400 |
| 2017-11-22 | $0.0132000 | $0.0134200 | $0.0158100 | $0.0116100 |
| 2017-11-23 | $0.0134200 | $0.0136200 | $0.0136200 | $0.0129800 |
| 2017-11-24 | $0.0136200 | $0.0140200 | $0.0140200 | $0.0132900 |
| 2017-11-25 | $0.0140300 | $0.0156700 | $0.0172500 | $0.0141000 |
| 2017-11-26 | $0.0156700 | $0.0153800 | $0.0179800 | $0.0153800 |
| 2017-11-27 | $0.0153800 | $0.0165500 | $0.0215100 | $0.0158700 |
| 2017-11-28 | $0.0165500 | $0.0169400 | $0.0218900 | $0.0168400 |
| 2017-11-29 | $0.0169400 | $0.0202700 | $0.0291200 | $0.0168200 |
| 2017-11-30 | $0.0202900 | $0.0203900 | $0.0297400 | $0.0203900 |
| 2017-12-01 | $0.0203900 | $0.0205300 | $0.0222700 | $0.0187900 |
| 2017-12-02 | $0.0205300 | $0.0187700 | $0.0207300 | $0.0187700 |
| 2017-12-03 | $0.0187700 | $0.0179900 | $0.0203600 | $0.0179900 |
| 2017-12-04 | $0.0179900 | $0.0195300 | $0.0247600 | $0.0186000 |
| 2017-12-05 | $0.0195300 | $0.0186700 | $0.0246200 | $0.0176200 |
| 2017-12-06 | $0.0186700 | $0.0220000 | $0.0233700 | $0.0213100 |
| 2017-12-07 | $0.0220000 | $0.0273000 | $0.0355500 | $0.0247700 |
| 2017-12-08 | $0.0273300 | $0.0256800 | $0.0260000 | $0.0227900 |
| 2017-12-09 | $0.0256800 | $0.0237500 | $0.0289400 | $0.0216700 |
| 2017-12-10 | $0.0216700 | $0.0241000 | $0.0290700 | $0.0219900 |
| 2017-12-11 | $0.0241000 | $0.0269400 | $0.0269400 | $0.0247600 |
| 2017-12-12 | $0.0269400 | $0.0273300 | $0.0375800 | $0.0254600 |
| 2017-12-13 | $0.0273300 | $0.0260600 | $0.0263800 | $0.0260600 |
| 2017-12-14 | $0.0260600 | $0.0263500 | $0.0332700 | $0.0263500 |
| 2017-12-15 | $0.0263500 | $0.0281700 | $0.0281700 | $0.0267600 |
| 2017-12-16 | $0.0281500 | $0.0309500 | $0.0311500 | $0.0309500 |
| 2017-12-17 | $0.0309500 | $0.0305100 | $0.0360300 | $0.0303100 |
| 2017-12-18 | $0.0305100 | $0.0305500 | $0.0354800 | $0.0303600 |
| 2017-12-19 | $0.0305400 | $0.0613 | $0.0619 | $0.0282100 |
| 2017-12-20 | $0.0613 | $0.0637 | $0.0637 | $0.0353900 |
| 2017-12-21 | $0.0637 | $0.0593 | $0.0658 | $0.0500 |
| 2017-12-22 | $0.0593 | $0.0545 | $0.0560 | $0.0444100 |
| 2017-12-23 | $0.0545 | $0.0616 | $0.0864 | $0.0370000 |
| 2017-12-24 | $0.0616 | $0.0466100 | $0.0716 | $0.0344700 |
| 2017-12-25 | $0.0466100 | $0.0757 | $0.0757 | $0.0388700 |
| 2017-12-26 | $0.0757 | $0.0613 | $0.0862 | $0.0613 |
| 2017-12-27 | $0.0593 | $0.0428600 | $0.0654 | $0.0428600 |
| 2017-12-28 | $0.0428600 | $0.0554 | $0.0567 | $0.0400300 |
| 2017-12-29 | $0.0554 | $0.0748 | $0.0993100 | $0.0480700 |
| 2017-12-30 | $0.0748 | $0.0639 | $0.0652 | $0.0627 |
| 2017-12-31 | $0.0639 | $0.0706 | $0.0706 | $0.0706 |
| 2018-01-01 | $0.0706 | $0.0952 | $0.0953 | $0.0686 |
| 2018-01-02 | $0.0952 | $0.1123000 | $0.1123000 | $0.0817 |
| 2018-01-03 | $0.1123000 | $0.1019000 | $0.1310000 | $0.0973 |
| 2018-01-04 | $0.1019000 | $0.1113000 | $0.1365000 | $0.1020000 |
| 2018-01-05 | $0.1113000 | $0.1799000 | $0.1799000 | $0.1238000 |
| 2018-01-06 | $0.1799000 | $0.1339000 | $0.1896000 | $0.1305000 |
| 2018-01-07 | $0.1340000 | $0.1287000 | $0.1459000 | $0.1266000 |
| 2018-01-08 | $0.1287000 | $0.1384000 | $0.1384000 | $0.1183000 |
| 2018-01-09 | $0.1384000 | $0.1561000 | $0.1596000 | $0.1188000 |
| 2018-01-10 | $0.1561000 | $0.1417000 | $0.1647000 | $0.1373000 |
| 2018-01-11 | $0.1417000 | $0.1331000 | $0.1540000 | $0.1224000 |
| 2018-01-12 | $0.1331000 | $0.1601000 | $0.1601000 | $0.1383000 |
| 2018-01-13 | $0.1601000 | $0.1728000 | $0.1946000 | $0.1648000 |
| 2018-01-14 | $0.1728000 | $0.1635000 | $0.1776000 | $0.1635000 |
| 2018-01-15 | $0.1635000 | $0.1536000 | $0.1854000 | $0.1341000 |
| 2018-01-16 | $0.1537000 | $0.1258000 | $0.1338000 | $0.1220000 |
| 2018-01-17 | $0.1258000 | $0.1170000 | $0.1499000 | $0.1137000 |
| 2018-01-18 | $0.1170000 | $0.1121000 | $0.1196000 | $0.1121000 |
| 2018-01-19 | $0.1196000 | $0.1149000 | $0.1567000 | $0.1145000 |
| 2018-01-20 | $0.1149000 | $0.1275000 | $0.1402000 | $0.1275000 |
| 2018-01-21 | $0.1273000 | $0.1210000 | $0.1210000 | $0.1150000 |
| 2018-01-23 | $0.1133000 | $0.0883 | $0.1138000 | $0.0883 |
| 2018-01-24 | $0.0882 | $0.1045000 | $0.1634000 | $0.0929 |
| 2018-01-25 | $0.1045000 | $0.0783 | $0.1123000 | $0.0783 |
| 2018-01-26 | $0.0785 | $0.1382000 | $0.1510000 | $0.0776 |
| 2018-01-27 | $0.1382000 | $0.1219000 | $0.1487000 | $0.0869 |
| 2018-01-28 | $0.1219000 | $0.1253000 | $0.1304000 | $0.1141000 |
| 2018-01-29 | $0.1253000 | $0.1242000 | $0.1344000 | $0.1130000 |
| 2018-01-30 | $0.1243000 | $0.1123000 | $0.1207000 | $0.1075000 |
| 2018-01-31 | $0.1075000 | $0.1089000 | $0.1218000 | $0.1088000 |
| 2018-02-01 | $0.1089000 | $0.1493000 | $0.1493000 | $0.0971 |
| 2018-02-02 | $0.1493000 | $0.1036000 | $0.1453000 | $0.1002000 |
| 2018-02-03 | $0.1036000 | $0.1074000 | $0.1124000 | $0.0902 |
| 2018-02-04 | $0.1070000 | $0.0871 | $0.1211000 | $0.0848 |
| 2018-02-05 | $0.0871 | $0.0728 | $0.0795 | $0.0615 |
| 2018-02-06 | $0.0728 | $0.0820 | $0.0880 | $0.0625 |
| 2018-02-07 | $0.0690 | $0.0819 | $0.0853 | $0.0680 |
| 2018-02-08 | $0.0819 | $0.1114000 | $0.1114000 | $0.0775 |
| 2018-02-09 | $0.1113000 | $0.1293000 | $0.1391000 | $0.0757 |
| 2018-02-10 | $0.1293000 | $0.0878 | $0.1374000 | $0.0244200 |
| 2018-02-11 | $0.0878 | $0.0952 | $0.0952 | $0.0829 |
| 2018-02-12 | $0.0952 | $0.0712 | $0.1049000 | $0.0485700 |
| 2018-02-13 | $0.0712 | $0.0823 | $0.0911 | $0.0683 |
| 2018-02-14 | $0.0823 | $0.0759 | $0.0914 | $0.0711 |
| 2018-02-15 | $0.0759 | $0.0743 | $0.0872 | $0.0608 |
| 2018-02-16 | $0.0700 | $0.0786 | $0.0786 | $0.0711 |
| 2018-02-17 | $0.0701 | $0.0746 | $0.1153000 | $0.0745 |
| 2018-02-18 | $0.0746 | $0.0721 | $0.1051000 | $0.0700 |
| 2018-02-19 | $0.0721 | $0.0838 | $0.1079000 | $0.0745 |
| 2018-02-20 | $0.0838 | $0.0698 | $0.1531000 | $0.0698 |
| 2018-02-21 | $0.0698 | $0.0964 | $0.1063000 | $0.0594 |
| 2018-02-22 | $0.0964 | $0.0910 | $0.0996600 | $0.0815 |
| 2018-02-23 | $0.0910 | $0.1000000 | $0.1000000 | $0.0922 |
| 2018-02-24 | $0.1001000 | $0.0914 | $0.0995800 | $0.0878 |
| 2018-02-25 | $0.0946 | $0.0936 | $0.0966 | $0.0924 |
| 2018-02-26 | $0.0985 | $0.0998600 | $0.1058000 | $0.0998600 |
| 2018-02-27 | $0.0998600 | $0.1036000 | $0.1058000 | $0.0989 |
| 2018-02-28 | $0.1036000 | $0.0962 | $0.1053000 | $0.0962 |
| 2018-03-01 | $0.0962 | $0.1092000 | $0.1092000 | $0.1018000 |
| 2018-03-02 | $0.1092000 | $0.1056000 | $0.1142000 | $0.1031000 |
| 2018-03-03 | $0.1056000 | $0.1111000 | $0.1111000 | $0.1096000 |
| 2018-03-04 | $0.1111000 | $0.1072000 | $0.1168000 | $0.1072000 |
| 2018-03-05 | $0.1072000 | $0.0952 | $0.1156000 | $0.0912 |
| 2018-03-06 | $0.0952 | $0.1008000 | $0.1010000 | $0.0893 |
| 2018-03-07 | $0.1008000 | $0.0890 | $0.1014000 | $0.0826 |
| 2018-03-08 | $0.0890 | $0.0950 | $0.0950 | $0.0787 |
| 2018-03-09 | $0.0950 | $0.0789 | $0.0944 | $0.0741 |
| 2018-03-10 | $0.0744 | $0.0736 | $0.0867 | $0.0707 |
| 2018-03-11 | $0.0736 | $0.0807 | $0.0820 | $0.0770 |
| 2018-03-12 | $0.0807 | $0.0677 | $0.0773 | $0.0677 |
| 2018-03-13 | $0.0759 | $0.0676 | $0.0870 | $0.0676 |
| 2018-03-14 | $0.0676 | $0.0655 | $0.0698 | $0.0580 |
| 2018-03-15 | $0.0654 | $0.0592 | $0.0658 | $0.0592 |
| 2018-03-16 | $0.0591 | $0.0604 | $0.0629 | $0.0515 |
| 2018-03-17 | $0.0604 | $0.0473000 | $0.0575 | $0.0473000 |
| 2018-03-18 | $0.0473000 | $0.0516 | $0.0650 | $0.0492900 |
| 2018-03-19 | $0.0516 | $0.0561 | $0.0869 | $0.0530 |
| 2018-03-20 | $0.0561 | $0.0615 | $0.0800 | $0.0580 |
| 2018-03-21 | $0.0615 | $0.0597 | $0.0614 | $0.0591 |
| 2018-03-22 | $0.0597 | $0.0548 | $0.0595 | $0.0548 |
| 2018-03-23 | $0.0537 | $0.0518 | $0.0614 | $0.0518 |
| 2018-03-24 | $0.0537 | $0.0514 | $0.0514 | $0.0514 |
| 2018-03-25 | $0.0551 | $0.0523 | $0.0546 | $0.0521 |
| 2018-03-26 | $0.0523 | $0.0519 | $0.0551 | $0.0483400 |
| 2018-03-27 | $0.0519 | $0.0464600 | $0.0528 | $0.0464600 |
| 2018-03-28 | $0.0464600 | $0.0515 | $0.0543 | $0.0470400 |
| 2018-03-29 | $0.0515 | $0.0468300 | $0.0468300 | $0.0421400 |
| 2018-03-30 | $0.0468300 | $0.0451700 | $0.0458500 | $0.0407800 |
| 2018-03-31 | $0.0452300 | $0.0410400 | $0.0472200 | $0.0410400 |
| 2018-04-01 | $0.0410400 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2018-04-03 | $0.0418100 | $0.0458000 | $0.0489900 | $0.0439400 |
| 2018-04-04 | $0.0458000 | $0.0449100 | $0.0449100 | $0.0419800 |
| 2018-04-05 | $0.0449100 | $0.0368700 | $0.0454300 | $0.0353800 |
| 2018-04-06 | $0.0368700 | $0.0336400 | $0.0416000 | $0.0333100 |
| 2018-04-07 | $0.0338400 | $0.0347200 | $0.0361100 | $0.0347200 |
| 2018-04-08 | $0.0347200 | $0.0305300 | $0.0361700 | $0.0289800 |
| 2018-04-09 | $0.0305300 | $0.0214500 | $0.0294700 | $0.0214500 |
| 2018-04-10 | $0.0214500 | $0.0246700 | $0.0340100 | $0.0215100 |
| 2018-04-11 | $0.0229500 | $0.0232300 | $0.0314000 | $0.0218400 |
| 2018-04-12 | $0.0217700 | $0.0262400 | $0.0280600 | $0.0246600 |
| 2018-04-13 | $0.0262400 | $0.0258300 | $0.0289100 | $0.0209300 |
| 2018-04-14 | $0.0258300 | $0.0238300 | $0.0262300 | $0.0224600 |
| 2018-04-15 | $0.0227000 | $0.0234500 | $0.0247100 | $0.0215300 |
| 2018-04-16 | $0.0234500 | $0.0206000 | $0.0249700 | $0.0203600 |
| 2018-04-17 | $0.0206000 | $0.0205200 | $0.0208300 | $0.0202000 |
| 2018-04-18 | $0.0205200 | $0.0178500 | $0.0243200 | $0.0178500 |
| 2018-04-19 | $0.0178500 | $0.0244900 | $0.0244900 | $0.0181000 |
| 2018-04-20 | $0.0248200 | $0.0243200 | $0.0419000 | $0.0201500 |
| 2018-04-21 | $0.0243200 | $0.0234100 | $0.0269000 | $0.0198400 |
| 2018-04-22 | $0.0234100 | $0.0246200 | $0.0401500 | $0.0202900 |
| 2018-04-23 | $0.0246200 | $0.0308500 | $0.0316600 | $0.0237700 |
| 2018-04-24 | $0.0308500 | $0.0295500 | $0.0420000 | $0.0256800 |
| 2018-04-25 | $0.0295500 | $0.0277700 | $0.0301700 | $0.0257300 |
| 2018-04-26 | $0.0277700 | $0.0246000 | $0.0291500 | $0.0246000 |
| 2018-04-27 | $0.0246200 | $0.0227900 | $0.0240400 | $0.0223500 |
| 2018-04-28 | $0.0227900 | $0.0242200 | $0.0243100 | $0.0224400 |
| 2018-04-29 | $0.0238400 | $0.0238900 | $0.0239900 | $0.0238000 |
| 2018-04-30 | $0.0238900 | $0.0233100 | $0.0251600 | $0.0222000 |
| 2018-05-01 | $0.0233100 | $0.0217900 | $0.0229700 | $0.0199700 |
| 2018-05-02 | $0.0217900 | $0.0212300 | $0.0230800 | $0.0212300 |
| 2018-05-03 | $0.0212300 | $0.0217300 | $0.0224100 | $0.0217300 |
| 2018-05-04 | $0.0217300 | $0.0216300 | $0.0218200 | $0.0216300 |
| 2018-05-05 | $0.0216300 | $0.0294400 | $0.1604000 | $0.0132900 |
| 2018-05-06 | $0.0294400 | $0.0264300 | $0.0491900 | $0.0264300 |
| 2018-05-07 | $0.0264200 | $0.0255100 | $0.0314200 | $0.0255100 |
| 2018-05-08 | $0.0255100 | $0.0244600 | $0.0250100 | $0.0244600 |
| 2018-05-09 | $0.0244600 | $0.0247900 | $0.0251700 | $0.0247900 |
| 2018-05-10 | $0.0288000 | $0.0225800 | $0.0279100 | $0.0225800 |
| 2018-05-11 | $0.0266500 | $0.0252600 | $0.0373100 | $0.0196200 |
| 2018-05-12 | $0.0218900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-05-13 | $0.0220700 | $0.0260400 | $0.0260400 | $0.0226400 |
| 2018-05-14 | $0.0236000 | $0.0234200 | $0.0336500 | $0.0202900 |
| 2018-05-15 | $0.0234200 | $0.0288300 | $0.0338400 | $0.0229000 |
| 2018-05-16 | $0.0288300 | $0.0258700 | $0.0283700 | $0.0258700 |
| 2018-05-17 | $0.0258600 | $0.0276800 | $0.0459200 | $0.0250200 |
| 2018-05-18 | $0.0276800 | $0.0272200 | $0.0282900 | $0.0272200 |
| 2018-05-20 | $0.0272200 | $0.0287600 | $0.0288400 | $0.0281600 |
| 2018-05-21 | $0.0281600 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2018-05-22 | $0.0277800 | $0.0274200 | $0.0274200 | $0.0263800 |
| 2018-05-23 | $0.0274200 | $0.0247700 | $0.0257400 | $0.0247700 |
| 2018-05-24 | $0.0247700 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-05-29 | $0.0234900 | $0.0236200 | $0.0246700 | $0.0235500 |
| 2018-05-30 | $0.0242200 | $0.0222500 | $0.0295700 | $0.0222500 |
| 2018-05-31 | $0.0222500 | $0.0239300 | $0.0240100 | $0.0225800 |
| 2018-06-01 | $0.0239300 | $0.0205600 | $0.0240200 | $0.0205600 |
| 2018-06-02 | $0.0205600 | $0.0222400 | $0.0222400 | $0.0208700 |
| 2018-06-03 | $0.0222400 | $0.0212300 | $0.0225400 | $0.0212300 |
| 2018-06-04 | $0.0212300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2018-06-05 | $0.0206300 | $0.0209800 | $0.0210600 | $0.0209800 |
| 2018-06-06 | $0.0209800 | $0.0209200 | $0.0210700 | $0.0209200 |
| 2018-06-07 | $0.0209200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-06-08 | $0.0210200 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2018-06-09 | $0.0208200 | $0.0205100 | $0.0244200 | $0.0202900 |
| 2018-06-10 | $0.0205100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2018-06-11 | $0.0184900 | $0.0256200 | $0.0447700 | $0.0188000 |
| 2018-06-12 | $0.0256200 | $0.0188200 | $0.0243900 | $0.0187500 |
| 2018-06-13 | $0.0188200 | $0.0174200 | $0.0181100 | $0.0174200 |
| 2018-06-14 | $0.0174200 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-06-15 | $0.0183400 | $0.0176500 | $0.0191300 | $0.0176500 |
| 2018-06-16 | $0.0176500 | $0.0179500 | $0.0219200 | $0.0179500 |
| 2018-06-17 | $0.0179500 | $0.0186000 | $0.0186000 | $0.0178200 |
| 2018-06-18 | $0.0198300 | $0.0192700 | $0.0216900 | $0.0170600 |
| 2018-06-19 | $0.0192700 | $0.0157100 | $0.0193500 | $0.0157100 |
| 2018-06-20 | $0.0157100 | $0.0182600 | $0.0189300 | $0.0157500 |
| 2018-06-21 | $0.0182600 | $0.0180100 | $0.0181500 | $0.0164700 |
| 2018-06-22 | $0.0180100 | $0.0147100 | $0.0176100 | $0.0147100 |
| 2018-06-23 | $0.0147100 | $0.0151100 | $0.0151100 | $0.0149800 |
| 2018-06-24 | $0.0151100 | $0.0150900 | $0.0163200 | $0.0150900 |
| 2018-06-25 | $0.0150900 | $0.0140900 | $0.0153400 | $0.0140900 |
| 2018-06-26 | $0.0128300 | $0.0133900 | $0.0133900 | $0.0124800 |
| 2018-06-27 | $0.0134000 | $0.0147400 | $0.0147400 | $0.0134500 |
| 2018-06-29 | $0.0150300 | $0.0127200 | $0.0185500 | $0.0127200 |
| 2018-06-30 | $0.0127200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-07-01 | $0.0130900 | $0.0154700 | $0.0157200 | $0.0130000 |
| 2018-07-03 | $0.0161400 | $0.0158200 | $0.0173800 | $0.0150400 |
| 2018-07-05 | $0.0160100 | $0.0156800 | $0.0158800 | $0.0156800 |
| 2018-07-06 | $0.0156800 | $0.0151800 | $0.0158400 | $0.0151800 |
| 2018-07-07 | $0.0151800 | $0.0165600 | $0.0165600 | $0.0155400 |
| 2018-07-08 | $0.0165600 | $0.0167000 | $0.0173100 | $0.0154300 |
| 2018-07-09 | $0.0167000 | $0.0166700 | $0.0166700 | $0.0166100 |
| 2018-07-10 | $0.0166700 | $0.0134300 | $0.0157700 | $0.0134300 |
| 2018-07-11 | $0.0134300 | $0.0159900 | $0.0159900 | $0.0136200 |
| 2018-07-12 | $0.0159900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-07-14 | $0.0171300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-07-15 | $0.0172400 | $0.0120300 | $0.0175000 | $0.0120300 |
| 2018-07-16 | $0.0120300 | $0.0123400 | $0.0127400 | $0.0123400 |
| 2018-07-17 | $0.0123400 | $0.0137000 | $0.0137000 | $0.0134100 |
| 2018-07-18 | $0.0153100 | $0.0166900 | $0.0166900 | $0.0138800 |
| 2018-07-19 | $0.0166900 | $0.0148800 | $0.0169000 | $0.0148800 |
| 2018-07-20 | $0.0148800 | $0.0140800 | $0.0145900 | $0.0140800 |
| 2018-07-21 | $0.0140800 | $0.0130300 | $0.0142900 | $0.0130300 |
| 2018-07-23 | $0.0130200 | $0.0139700 | $0.0152800 | $0.0135800 |
| 2018-07-24 | $0.0139700 | $0.0170400 | $0.0170400 | $0.0152000 |
| 2018-07-25 | $0.0170400 | $0.0150300 | $0.0165900 | $0.0150300 |
| 2018-07-27 | $0.0146000 | $0.0146500 | $0.0164500 | $0.0145700 |
| 2018-07-28 | $0.0146500 | $0.0168700 | $0.0168700 | $0.0147300 |
| 2018-07-29 | $0.0168700 | $0.0153700 | $0.0168400 | $0.0153700 |
| 2018-07-30 | $0.0153700 | $0.0155300 | $0.0155300 | $0.0152900 |
| 2018-07-31 | $0.0155300 | $0.0155500 | $0.0155500 | $0.0147000 |
| 2018-08-01 | $0.0155500 | $0.0146100 | $0.0153000 | $0.0146100 |
| 2018-08-02 | $0.0146100 | $0.0152400 | $0.0152400 | $0.0144800 |
| 2018-08-03 | $0.0152400 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-08-04 | $0.0149800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-08-05 | $0.0141800 | $0.0125400 | $0.0142300 | $0.0125400 |
| 2018-08-06 | $0.0125400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-08-07 | $0.0123600 | $0.0147900 | $0.0154600 | $0.0119700 |
| 2018-08-08 | $0.0147900 | $0.0138300 | $0.0138900 | $0.0138300 |
| 2018-08-09 | $0.0138300 | $0.0118400 | $0.0144000 | $0.0118400 |
| 2018-08-10 | $0.0118400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-08-11 | $0.0111400 | $0.0124900 | $0.0124900 | $0.0113000 |
| 2018-08-12 | $0.0124900 | $0.0113800 | $0.0126500 | $0.0113800 |
| 2018-08-13 | $0.0113800 | $0.0120300 | $0.0120300 | $0.0112700 |
| 2018-08-14 | $0.0120300 | $0.0122100 | $0.0124000 | $0.0111600 |
| 2018-08-15 | $0.0122100 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-08-16 | $0.0113600 | $0.0110700 | $0.0114500 | $0.0110700 |
| 2018-08-17 | $0.0110700 | $0.0115300 | $0.0126600 | $0.0115300 |
| 2018-08-18 | $0.0115300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-08-19 | $0.0112100 | $0.0101400 | $0.0131300 | $0.0101400 |
| 2018-08-20 | $0.0101400 | $0.009718 | $0.009781 | $0.009718 |
| 2018-08-21 | $0.009719 | $0.009152 | $0.0111000 | $0.009152 |
| 2018-08-22 | $0.009152 | $0.0112000 | $0.0112000 | $0.008976 |
| 2018-08-23 | $0.0112000 | $0.009547 | $0.0115100 | $0.009547 |
| 2018-08-24 | $0.009547 | $0.0116100 | $0.0116100 | $0.009795 |
| 2018-08-25 | $0.0116100 | $0.0114700 | $0.0117400 | $0.0114700 |
| 2018-08-26 | $0.0114700 | $0.0114900 | $0.0114900 | $0.0114300 |
| 2018-08-27 | $0.0114900 | $0.009129 | $0.0118300 | $0.009129 |
| 2018-08-28 | $0.009129 | $0.009361 | $0.009361 | $0.009361 |
| 2018-08-29 | $0.009361 | $0.009520 | $0.0119900 | $0.009309 |
| 2018-08-30 | $0.009520 | $0.009518 | $0.009518 | $0.009448 |
| 2018-08-31 | $0.009518 | $0.009416 | $0.009557 | $0.009416 |
| 2018-09-01 | $0.009416 | $0.0100100 | $0.0139700 | $0.009653 |
| 2018-09-02 | $0.0100100 | $0.009857 | $0.0101500 | $0.009857 |
| 2018-09-03 | $0.009857 | $0.0102500 | $0.0102500 | $0.009815 |
| 2018-09-04 | $0.0102500 | $0.0129000 | $0.0129000 | $0.0103900 |
| 2018-09-05 | $0.0121600 | $0.008985 | $0.0110600 | $0.008985 |
| 2018-09-06 | $0.008985 | $0.0106900 | $0.0106900 | $0.008731 |
| 2018-09-07 | $0.0102900 | $0.008592 | $0.0101300 | $0.008592 |
| 2018-09-08 | $0.008594 | $0.008308 | $0.008308 | $0.008308 |
| 2018-09-10 | $0.008374 | $0.008601 | $0.008601 | $0.008475 |
| 2018-09-11 | $0.008601 | $0.008562 | $0.008562 | $0.008562 |
| 2018-09-12 | $0.008562 | $0.008492 | $0.008618 | $0.008492 |
| 2018-09-13 | $0.008492 | $0.008699 | $0.008699 | $0.008699 |
| 2018-09-15 | $0.008690 | $0.008870 | $0.008935 | $0.008740 |
| 2018-09-16 | $0.008871 | $0.008648 | $0.008843 | $0.008648 |
| 2018-09-17 | $0.008648 | $0.008453 | $0.008453 | $0.008328 |
| 2018-09-18 | $0.008453 | $0.008060 | $0.008568 | $0.008060 |
| 2018-09-19 | $0.008060 | $0.008126 | $0.008126 | $0.008126 |
| 2018-09-20 | $0.008127 | $0.008653 | $0.008653 | $0.005140 |
| 2018-09-21 | $0.008653 | $0.005342 | $0.008994 | $0.005342 |
| 2018-09-22 | $0.005342 | $0.009135 | $0.009135 | $0.005306 |
| 2018-09-23 | $0.009135 | $0.009116 | $0.009116 | $0.009116 |
| 2018-09-24 | $0.009116 | $0.006320 | $0.008954 | $0.006320 |
| 2018-09-25 | $0.006320 | $0.006373 | $0.006373 | $0.006180 |
| 2018-09-26 | $0.006373 | $0.006398 | $0.006398 | $0.006398 |
| 2018-09-27 | $0.006398 | $0.007890 | $0.007890 | $0.006619 |
| 2018-09-28 | $0.007890 | $0.007763 | $0.007830 | $0.007763 |
| 2018-09-29 | $0.006967 | $0.007000 | $0.007000 | $0.006934 |
| 2018-09-30 | $0.007000 | $0.005365 | $0.007154 | $0.005365 |
| 2018-10-01 | $0.005365 | $0.006661 | $0.006661 | $0.005342 |
| 2018-10-02 | $0.006661 | $0.006264 | $0.006591 | $0.006069 |
| 2018-10-03 | $0.006264 | $0.006557 | $0.006557 | $0.006233 |
| 2018-10-04 | $0.006558 | $0.005659 | $0.007304 | $0.005659 |
| 2018-10-05 | $0.005659 | $0.005704 | $0.005704 | $0.005704 |
| 2018-10-06 | $0.005704 | $0.005667 | $0.007249 | $0.005667 |
| 2018-10-07 | $0.005667 | $0.005677 | $0.005677 | $0.005677 |
| 2018-10-08 | $0.005677 | $0.006783 | $0.006783 | $0.005719 |
| 2018-10-09 | $0.006783 | $0.006764 | $0.006764 | $0.006764 |
| 2018-10-12 | $0.006334 | $0.005438 | $0.006876 | $0.005251 |
| 2018-10-13 | $0.005439 | $0.005453 | $0.005453 | $0.005453 |
| 2018-10-14 | $0.005453 | $0.005399 | $0.005462 | $0.005399 |
| 2018-10-15 | $0.005399 | $0.006612 | $0.006612 | $0.005687 |
| 2018-10-16 | $0.006613 | $0.006583 | $0.006583 | $0.005991 |
| 2018-10-17 | $0.006583 | $0.005128 | $0.007626 | $0.005128 |
| 2018-10-18 | $0.005130 | $0.007202 | $0.007202 | $0.005061 |
| 2018-10-19 | $0.007203 | $0.005564 | $0.007181 | $0.005564 |
| 2018-10-20 | $0.005564 | $0.007594 | $0.007594 | $0.005582 |
| 2018-10-21 | $0.007594 | $0.007551 | $0.007617 | $0.007551 |
| 2018-10-22 | $0.007551 | $0.005381 | $0.007585 | $0.005381 |
| 2018-10-23 | $0.005382 | $0.007053 | $0.007053 | $0.005370 |
| 2018-10-24 | $0.007053 | $0.007836 | $0.007901 | $0.005699 |
| 2018-10-25 | $0.007837 | $0.007885 | $0.007885 | $0.007820 |
| 2018-10-28 | $0.007894 | $0.005500 | $0.0110000 | $0.005500 |
| 2018-10-29 | $0.007765 | $0.007640 | $0.007640 | $0.007577 |
| 2018-11-01 | $0.007675 | $0.007402 | $0.007721 | $0.007402 |
| 2018-11-02 | $0.007402 | $0.005755 | $0.007418 | $0.005755 |
| 2018-11-03 | $0.005755 | $0.005739 | $0.005739 | $0.005739 |
| 2018-11-04 | $0.005739 | $0.007502 | $0.007502 | $0.005820 |
| 2018-11-05 | $0.007502 | $0.007849 | $0.007849 | $0.007463 |
| 2018-11-06 | $0.007849 | $0.005832 | $0.007905 | $0.005832 |
| 2018-11-08 | $0.007772 | $0.005995 | $0.007671 | $0.005930 |
| 2018-11-09 | $0.005995 | $0.007590 | $0.007590 | $0.005932 |
| 2018-11-10 | $0.007590 | $0.007484 | $0.007612 | $0.007484 |
| 2018-11-11 | $0.007484 | $0.005767 | $0.007626 | $0.005767 |
| 2018-11-12 | $0.005767 | $0.005738 | $0.005738 | $0.005738 |
| 2018-11-14 | $0.005705 | $0.006660 | $0.006660 | $0.005167 |
| 2018-11-15 | $0.006659 | $0.006551 | $0.006551 | $0.006551 |
| 2018-11-16 | $0.006551 | $0.006480 | $0.006480 | $0.006480 |
| 2018-11-17 | $0.006481 | $0.006460 | $0.006460 | $0.006460 |
| 2018-11-18 | $0.006459 | $0.0043800 | $0.006626 | $0.0043800 |
| 2018-11-19 | $0.0043800 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2018-11-20 | $0.0037520 | $0.0043970 | $0.0046640 | $0.0034650 |
| 2018-11-21 | $0.0043970 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2018-11-22 | $0.0045470 | $0.005012 | $0.005012 | $0.0042770 |
| 2018-11-23 | $0.005012 | $0.005038 | $0.005038 | $0.005038 |
| 2018-11-24 | $0.0040390 | $0.0037000 | $0.0037380 | $0.0035840 |
| 2018-11-25 | $0.0037000 | $0.0035640 | $0.0046450 | $0.0035640 |
| 2018-11-26 | $0.005166 | $0.0049200 | $0.0049200 | $0.0048820 |
| 2018-11-27 | $0.0049200 | $0.0042050 | $0.0049700 | $0.0042050 |
| 2018-11-28 | $0.0042050 | $0.0038370 | $0.0046900 | $0.0038370 |
| 2018-11-29 | $0.0038370 | $0.0035580 | $0.0038580 | $0.0024010 |
| 2018-11-30 | $0.0035580 | $0.0033680 | $0.008340 | $0.0033280 |
| 2018-12-01 | $0.0033680 | $0.0023510 | $0.0035260 | $0.0023510 |
| 2018-12-02 | $0.0023510 | $0.0024860 | $0.0024860 | $0.0022380 |
| 2018-12-03 | $0.0024860 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2018-12-31 | $0.0023380 | $0.0025110 | $0.0025110 | $0.0022480 |
| 2019-01-01 | $0.0025110 | $0.0020560 | $0.0026000 | $0.0020560 |
| 2019-01-05 | $0.0020530 | $0.0020430 | $0.0020820 | $0.0013490 |
| 2019-01-06 | $0.0020430 | $0.0028310 | $0.0028310 | $0.0021750 |
| 2019-01-08 | $0.0014180 | $0.0025860 | $0.0025860 | $0.0014140 |
| 2019-01-11 | $0.0023480 | $0.0019810 | $0.0023480 | $0.0019810 |
| 2019-01-21 | $0.0019270 | $0.0025000 | $0.0025000 | $0.0019290 |
| 2019-01-23 | $0.0025210 | $0.0022860 | $0.0025000 | $0.0022860 |
| 2019-01-27 | $0.0023020 | $0.0014260 | $0.0022820 | $0.0013550 |
| 2019-02-03 | $0.0016140 | $0.0012760 | $0.0020700 | $0.0012760 |
| 2019-02-04 | $0.0017250 | $0.0025730 | $0.0040490 | $0.0009950 |
| 2019-02-05 | $0.0025730 | $0.0028960 | $0.0035170 | $0.0015510 |
| 2019-02-07 | $0.0028520 | $0.0020590 | $0.0028350 | $0.0012150 |
| 2019-02-08 | $0.0020590 | $0.0021590 | $0.0022330 | $0.0010980 |
| 2019-02-09 | $0.0021590 | $0.0012780 | $0.0021550 | $0.0012420 |
| 2019-02-10 | $0.0012780 | $0.0017690 | $0.0017690 | $0.0012900 |
| 2019-02-11 | $0.0017690 | $0.0013360 | $0.0017330 | $0.0013360 |
| 2019-02-19 | $0.0014480 | $0.0016090 | $0.0016090 | $0.0014520 |
| 2019-02-20 | $0.0016090 | $0.0012720 | $0.0016290 | $0.0012720 |
| 2019-02-21 | $0.0012720 | $0.0013780 | $0.0014960 | $0.0012600 |
| 2019-02-22 | $0.0013780 | $0.0017130 | $0.0017130 | $0.0013540 |
| 2019-02-23 | $0.0017130 | $0.0017840 | $0.0018670 | $0.0014520 |
| 2019-02-24 | $0.0017840 | $0.0017350 | $0.0018480 | $0.0013580 |
| 2019-02-25 | $0.0017350 | $0.0017300 | $0.0021920 | $0.0014230 |
| 2019-02-26 | $0.0017300 | $0.0020230 | $0.0027110 | $0.0013740 |
| 2019-02-27 | $0.0021380 | $0.0016860 | $0.0027200 | $0.0012640 |
| 2019-02-28 | $0.0015710 | $0.0021030 | $0.0021030 | $0.0015290 |
| 2019-03-01 | $0.0021030 | $0.0021070 | $0.0022220 | $0.0018390 |
| 2019-03-02 | $0.0019920 | $0.0022290 | $0.0025750 | $0.0018830 |
| 2019-03-03 | $0.0022290 | $0.0017920 | $0.0022110 | $0.0017540 |
| 2019-03-04 | $0.0017920 | $0.0017540 | $0.0018280 | $0.0017540 |
| 2019-03-05 | $0.0017910 | $0.0018600 | $0.0018980 | $0.0017820 |
| 2019-03-06 | $0.0018600 | $0.0018210 | $0.0019370 | $0.0017440 |
| 2019-03-07 | $0.0018210 | $0.0017860 | $0.0019020 | $0.0017860 |
| 2019-03-08 | $0.0017860 | $0.0017790 | $0.0018950 | $0.0015860 |
| 2019-03-09 | $0.0017790 | $0.0016580 | $0.0018550 | $0.0016580 |
| 2019-03-10 | $0.0016580 | $0.0014540 | $0.0018860 | $0.0013360 |
| 2019-03-11 | $0.0014540 | $0.0018210 | $0.0018990 | $0.0014340 |
| 2019-03-12 | $0.0017820 | $0.0015170 | $0.0019440 | $0.0014780 |
| 2019-03-13 | $0.0015170 | $0.0022110 | $0.0023270 | $0.0015130 |
| 2019-03-14 | $0.0022110 | $0.0020180 | $0.0022120 | $0.0016300 |
| 2019-03-15 | $0.0019410 | $0.0021990 | $0.0023960 | $0.0017280 |
| 2019-03-16 | $0.0021990 | $0.0020940 | $0.0022550 | $0.0018930 |
| 2019-03-17 | $0.0020940 | $0.0020390 | $0.0022390 | $0.0016790 |
| 2019-03-18 | $0.0019990 | $0.0020740 | $0.0023140 | $0.0019940 |
| 2019-03-19 | $0.0020740 | $0.0020930 | $0.0022940 | $0.0020120 |
| 2019-03-20 | $0.0020930 | $0.0020690 | $0.0023530 | $0.0019880 |
| 2019-03-21 | $0.0020690 | $0.0019980 | $0.0021180 | $0.0019190 |
| 2019-03-22 | $0.0019980 | $0.0020400 | $0.0046810 | $0.0019200 |
| 2019-03-23 | $0.0020400 | $0.0024040 | $0.0030450 | $0.0020440 |
| 2019-03-24 | $0.0024040 | $0.0025160 | $0.0027560 | $0.0021970 |
| 2019-03-25 | $0.0025160 | $0.0027470 | $0.0029040 | $0.0023150 |
| 2019-03-26 | $0.0027470 | $0.0028780 | $0.0028780 | $0.0023260 |
| 2019-03-27 | $0.0028380 | $0.0023060 | $0.0031150 | $0.0023060 |
| 2019-03-28 | $0.0023060 | $0.0023010 | $0.0023010 | $0.0022600 |
| 2019-03-29 | $0.0023010 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-03-30 | $0.0023430 | $0.0027180 | $0.0027180 | $0.0023470 |
| 2019-03-31 | $0.0027180 | $0.0029610 | $0.0044830 | $0.0026730 |
| 2019-04-01 | $0.0029610 | $0.0028640 | $0.0032800 | $0.0028640 |
| 2019-04-02 | $0.0029470 | $0.0034350 | $0.0037290 | $0.0033370 |
| 2019-04-03 | $0.0034350 | $0.0034340 | $0.0035330 | $0.0033840 |
| 2019-04-04 | $0.0034340 | $0.0035870 | $0.0037340 | $0.0033410 |
| 2019-04-05 | $0.0035870 | $0.0035330 | $0.0036840 | $0.0034830 |
| 2019-04-06 | $0.0035330 | $0.0037420 | $0.0037420 | $0.0033380 |
| 2019-04-07 | $0.0034390 | $0.0028090 | $0.0038490 | $0.0024970 |
| 2019-04-08 | $0.0028090 | $0.0027530 | $0.0029650 | $0.0026470 |
| 2019-04-09 | $0.0027000 | $0.0024970 | $0.0027050 | $0.0024450 |
| 2019-04-10 | $0.0024970 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-04-11 | $0.0025530 | $0.0022210 | $0.0024230 | $0.0020700 |
| 2019-04-12 | $0.0022210 | $0.0021850 | $0.0022870 | $0.0021340 |
| 2019-04-13 | $0.0021850 | $0.0022860 | $0.0023370 | $0.0021340 |
| 2019-04-14 | $0.0022860 | $0.0022730 | $0.0023760 | $0.0022210 |
| 2019-04-15 | $0.0022730 | $0.0023170 | $0.0023170 | $0.0021660 |
| 2019-04-16 | $0.0022670 | $0.0023980 | $0.0025020 | $0.0023460 |
| 2019-04-17 | $0.0023980 | $0.0024090 | $0.0024090 | $0.0023560 |
| 2019-04-18 | $0.0023560 | $0.0024330 | $0.0024860 | $0.0023800 |
| 2019-04-19 | $0.0024330 | $0.0024360 | $0.0024890 | $0.0023830 |
| 2019-04-20 | $0.0024360 | $0.0023440 | $0.0025030 | $0.0023440 |
| 2019-04-21 | $0.0023440 | $0.0024940 | $0.0024940 | $0.0023350 |
| 2019-04-22 | $0.0024940 | $0.0024280 | $0.0025350 | $0.0024280 |
| 2019-04-23 | $0.0024280 | $0.0024930 | $0.0026030 | $0.0024370 |
| 2019-04-24 | $0.0025480 | $0.0024000 | $0.0025640 | $0.0021820 |
| 2019-04-25 | $0.0024000 | $0.0020130 | $0.0022720 | $0.0020130 |
| 2019-04-26 | $0.0020130 | $0.0020940 | $0.0021460 | $0.0019890 |
| 2019-04-27 | $0.0021460 | $0.0020390 | $0.0021440 | $0.0020390 |
| 2019-04-28 | $0.0020410 | $0.0022140 | $0.0022140 | $0.0020560 |
| 2019-04-29 | $0.0022140 | $0.0021480 | $0.0022000 | $0.0020430 |
| 2019-04-30 | $0.0021480 | $0.0021400 | $0.0022470 | $0.0020870 |
| 2019-05-01 | $0.0021400 | $0.0021560 | $0.0022640 | $0.0021020 |
| 2019-05-02 | $0.0021560 | $0.0023650 | $0.0042910 | $0.0022000 |
| 2019-05-03 | $0.0024200 | $0.005984 | $0.0212900 | $0.0025310 |
| 2019-05-04 | $0.005984 | $0.006366 | $0.0210200 | $0.0035040 |
| 2019-05-05 | $0.006249 | $0.005389 | $0.006200 | $0.005273 |
| 2019-05-06 | $0.005273 | $0.005863 | $0.007990 | $0.005116 |
| 2019-05-07 | $0.005863 | $0.0124000 | $0.0378300 | $0.0038410 |
| 2019-05-08 | $0.0118700 | $0.009478 | $0.0181800 | $0.008878 |
| 2019-05-09 | $0.009478 | $0.0118500 | $0.0153100 | $0.009258 |
| 2019-05-10 | $0.0119700 | $0.0136700 | $0.0190700 | $0.0116400 |
| 2019-05-11 | $0.0136700 | $0.0153900 | $0.0171200 | $0.0146700 |
| 2019-05-12 | $0.0153900 | $0.0142300 | $0.0159100 | $0.0133300 |
| 2019-05-13 | $0.0142300 | $0.0398100 | $0.0507 | $0.0151400 |
| 2019-05-14 | $0.0398100 | $0.0245000 | $0.0519 | $0.0159600 |
| 2019-05-15 | $0.0245000 | $0.0237300 | $0.0486100 | $0.0170200 |
| 2019-05-16 | $0.0237300 | $0.0248800 | $0.0264600 | $0.0213400 |
| 2019-05-17 | $0.0248800 | $0.0235200 | $0.0261700 | $0.0227800 |
| 2019-05-18 | $0.0235200 | $0.0221600 | $0.0239800 | $0.0221600 |
| 2019-05-19 | $0.0221600 | $0.0234300 | $0.0249900 | $0.0228600 |
| 2019-05-20 | $0.0234300 | $0.0213600 | $0.0243900 | $0.0212800 |
| 2019-05-21 | $0.0213600 | $0.0209000 | $0.0224900 | $0.0206600 |
| 2019-05-22 | $0.0209000 | $0.0177700 | $0.0210500 | $0.0156400 |
| 2019-05-23 | $0.0175400 | $0.0157500 | $0.0204000 | $0.0157500 |
| 2019-05-24 | $0.0157500 | $0.0177500 | $0.0204700 | $0.0131100 |
| 2019-05-25 | $0.0179100 | $0.0179700 | $0.0191800 | $0.0172500 |
| 2019-05-26 | $0.0179700 | $0.0180600 | $0.0205900 | $0.0157900 |
| 2019-05-27 | $0.0180600 | $0.0153700 | $0.0188000 | $0.0149300 |
| 2019-05-28 | $0.0153700 | $0.0132500 | $0.0158700 | $0.0120300 |
| 2019-05-29 | $0.0136000 | $0.0130800 | $0.0153400 | $0.0128200 |
| 2019-05-30 | $0.0130800 | $0.0108400 | $0.0129100 | $0.009683 |
| 2019-05-31 | $0.0105900 | $0.0117100 | $0.0133400 | $0.0105200 |
| 2019-06-01 | $0.0120600 | $0.0126600 | $0.0128300 | $0.0103500 |
| 2019-06-02 | $0.0126600 | $0.0118800 | $0.0131100 | $0.0106600 |
| 2019-06-03 | $0.0118800 | $0.009819 | $0.0112800 | $0.008845 |
| 2019-06-04 | $0.009819 | $0.0101300 | $0.0112900 | $0.009059 |
| 2019-06-05 | $0.0101300 | $0.009272 | $0.0102800 | $0.008493 |
| 2019-06-06 | $0.009272 | $0.0132700 | $0.0142900 | $0.008510 |
| 2019-06-07 | $0.0132700 | $0.0117600 | $0.0138400 | $0.0108000 |
| 2019-06-08 | $0.0117600 | $0.008648 | $0.0116600 | $0.008568 |
| 2019-06-09 | $0.009679 | $0.009172 | $0.0108500 | $0.008714 |
| 2019-06-10 | $0.009631 | $0.0106700 | $0.0113900 | $0.006818 |
| 2019-06-11 | $0.0106700 | $0.009026 | $0.0113200 | $0.007521 |
| 2019-06-12 | $0.009422 | $0.0113600 | $0.0129200 | $0.008011 |
| 2019-06-13 | $0.0113600 | $0.009141 | $0.0114500 | $0.009141 |
| 2019-06-14 | $0.008977 | $0.009216 | $0.009563 | $0.008259 |
| 2019-06-15 | $0.009216 | $0.008765 | $0.009385 | $0.008057 |
| 2019-06-16 | $0.008765 | $0.009338 | $0.009698 | $0.008081 |
| 2019-06-17 | $0.009338 | $0.009429 | $0.009896 | $0.007936 |
| 2019-06-18 | $0.009429 | $0.009173 | $0.009445 | $0.007901 |
| 2019-06-19 | $0.009173 | $0.009652 | $0.009745 | $0.008538 |
| 2019-06-20 | $0.009002 | $0.0099180 | $0.0104000 | $0.008679 |
| 2019-06-21 | $0.009728 | $0.009401 | $0.0109300 | $0.009401 |
| 2019-06-22 | $0.009401 | $0.009407 | $0.009834 | $0.009193 |
| 2019-06-23 | $0.009300 | $0.009228 | $0.009879 | $0.008902 |
| 2019-06-24 | $0.009336 | $0.009822 | $0.0100400 | $0.009270 |
| 2019-06-25 | $0.009822 | $0.0102100 | $0.0105700 | $0.0099790 |
| 2019-06-26 | $0.0102100 | $0.0116200 | $0.0117500 | $0.0111100 |
| 2019-06-27 | $0.0116200 | $0.009369 | $0.0100400 | $0.009258 |
| 2019-06-28 | $0.009369 | $0.0105000 | $0.0106300 | $0.0101300 |
| 2019-06-29 | $0.0105000 | $0.0101000 | $0.0103400 | $0.009864 |
| 2019-06-30 | $0.0101000 | $0.009046 | $0.009261 | $0.008938 |
| 2019-07-01 | $0.009046 | $0.009003 | $0.009109 | $0.008897 |
| 2019-07-02 | $0.009003 | $0.008458 | $0.009326 | $0.008458 |
| 2019-07-03 | $0.008458 | $0.009465 | $0.009465 | $0.009346 |
| 2019-07-04 | $0.009465 | $0.008591 | $0.008814 | $0.008591 |
| 2019-07-05 | $0.008591 | $0.008575 | $0.008575 | $0.008465 |
| 2019-07-08 | $0.008950 | $0.008484 | $0.009591 | $0.008361 |
| 2019-07-09 | $0.008361 | $0.008169 | $0.008671 | $0.008043 |
| 2019-07-10 | $0.008169 | $0.007985 | $0.008348 | $0.007864 |
| 2019-07-11 | $0.007985 | $0.007486 | $0.007600 | $0.007146 |
| 2019-07-12 | $0.007600 | $0.007904 | $0.008022 | $0.007550 |
| 2019-07-13 | $0.007904 | $0.007273 | $0.007727 | $0.007273 |
| 2019-07-14 | $0.007273 | $0.006735 | $0.006837 | $0.006327 |
| 2019-07-15 | $0.006735 | $0.007053 | $0.007378 | $0.006944 |
| 2019-07-16 | $0.007053 | $0.006314 | $0.006408 | $0.006031 |
| 2019-07-17 | $0.006314 | $0.006302 | $0.006496 | $0.006206 |
| 2019-07-18 | $0.006399 | $0.006915 | $0.007128 | $0.006809 |
| 2019-07-19 | $0.007128 | $0.006636 | $0.007057 | $0.006425 |
| 2019-07-20 | $0.006741 | $0.006025 | $0.006994 | $0.005810 |
| 2019-07-21 | $0.006025 | $0.005929 | $0.006246 | $0.005717 |
| 2019-07-22 | $0.006140 | $0.006402 | $0.006712 | $0.005679 |
| 2019-07-23 | $0.006299 | $0.005617 | $0.006011 | $0.005321 |
| 2019-07-24 | $0.005617 | $0.006450 | $0.006450 | $0.005277 |
| 2019-07-25 | $0.006352 | $0.006522 | $0.006918 | $0.005929 |
| 2019-07-26 | $0.006522 | $0.0044310 | $0.007878 | $0.0030530 |
| 2019-07-27 | $0.0043330 | $0.0233200 | $0.0260700 | $0.0039810 |
| 2019-07-28 | $0.0233200 | $0.006672 | $0.0255500 | $0.005719 |
| 2019-07-29 | $0.006672 | $0.006180 | $0.0173000 | $0.005229 |
| 2019-07-30 | $0.006180 | $0.005757 | $0.008060 | $0.0045100 |
| 2019-07-31 | $0.005757 | $0.005448 | $0.006255 | $0.005347 |
| 2019-08-01 | $0.005448 | $0.006350 | $0.006662 | $0.005413 |
| 2019-08-02 | $0.006350 | $0.005580 | $0.006423 | $0.005159 |
| 2019-08-03 | $0.005580 | $0.005302 | $0.005735 | $0.005302 |
| 2019-08-04 | $0.005302 | $0.005380 | $0.005709 | $0.005380 |
| 2019-08-05 | $0.005380 | $0.005432 | $0.006140 | $0.005077 |
| 2019-08-06 | $0.005550 | $0.005504 | $0.005619 | $0.005160 |
| 2019-08-07 | $0.005619 | $0.006107 | $0.006107 | $0.005748 |
| 2019-08-08 | $0.006107 | $0.005632 | $0.006111 | $0.005153 |
| 2019-08-09 | $0.005512 | $0.009255 | $0.0104400 | $0.005102 |
| 2019-08-10 | $0.009255 | $0.008244 | $0.009487 | $0.008131 |
| 2019-08-11 | $0.008470 | $0.007969 | $0.009817 | $0.007160 |
| 2019-08-12 | $0.007969 | $0.007060 | $0.008199 | $0.005808 |
| 2019-08-13 | $0.007060 | $0.006306 | $0.006741 | $0.005980 |
| 2019-08-14 | $0.006306 | $0.0048150 | $0.005919 | $0.0041130 |
| 2019-08-15 | $0.0047150 | $0.0048450 | $0.005257 | $0.0047420 |
| 2019-08-16 | $0.0048450 | $0.0043510 | $0.0048690 | $0.0042480 |
| 2019-08-17 | $0.0043510 | $0.0043950 | $0.0043950 | $0.0042930 |
| 2019-08-18 | $0.0043950 | $0.0044400 | $0.0044400 | $0.0043370 |
| 2019-08-19 | $0.0044400 | $0.0042600 | $0.0046970 | $0.0042600 |
| 2019-08-20 | $0.0042600 | $0.0042010 | $0.0043080 | $0.0042010 |
| 2019-08-21 | $0.0042010 | $0.0040530 | $0.0040530 | $0.0039510 |
| 2019-08-22 | $0.0040530 | $0.0038400 | $0.0041430 | $0.0038400 |
| 2019-08-23 | $0.0038400 | $0.0039560 | $0.0040600 | $0.0039560 |
| 2019-08-24 | $0.0039560 | $0.0039590 | $0.0039590 | $0.0036540 |
| 2019-08-25 | $0.0039590 | $0.0037520 | $0.0039550 | $0.0037520 |
| 2019-08-26 | $0.0037520 | $1.18 | $1.19 | $0.0036280 |
| 2019-08-27 | $1.18 | $1.16 | $1.27 | $1.09 |
| 2019-08-28 | $1.16 | $1.14 | $1.16 | $1.10 |
| 2019-08-29 | $1.14 | $1.15 | $1.17 | $1.06 |
| 2019-08-30 | $1.15 | $1.17 | $1.19 | $1.12 |
| 2019-08-31 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2019-09-01 | $1.17 | $1.16 | $1.23 | $1.14 |
| 2019-09-02 | $1.16 | $1.17 | $1.29 | $1.15 |
| 2019-09-03 | $1.17 | $1.23 | $1.25 | $1.08 |
| 2019-09-04 | $1.23 | $1.18 | $1.23 | $1.16 |
| 2019-09-05 | $1.18 | $1.16 | $1.20 | $1.13 |
| 2019-09-06 | $1.16 | $1.12 | $1.14 | $1.08 |
| 2019-09-07 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2019-09-08 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2019-09-09 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2019-09-10 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-09-11 | $1.08 | $1.05 | $1.10 | $1.03 |
| 2019-09-12 | $1.05 | $1.06 | $1.10 | $1.02 |
| 2019-09-13 | $1.06 | $1.04 | $1.06 | $0.9980000 |
| 2019-09-14 | $1.04 | $1.04 | $1.07 | $1.03 |
| 2019-09-15 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2019-09-16 | $1.04 | $0.9981000 | $1.04 | $0.9981000 |
| 2019-09-17 | $0.9981000 | $1.04 | $1.06 | $0.9387000 |
| 2019-09-18 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2019-09-19 | $1.03 | $0.9743000 | $1.05 | $0.9494000 |
| 2019-09-20 | $0.9743000 | $0.9450000 | $1.00 | $0.9208000 |
| 2019-09-21 | $0.9450000 | $0.9361000 | $0.9757000 | $0.9184000 |
| 2019-09-22 | $0.9361000 | $0.9789000 | $0.9923000 | $0.8521000 |
| 2019-09-23 | $0.9789000 | $0.9588000 | $0.9639000 | $0.7578000 |
| 2019-09-24 | $0.9588000 | $0.8018000 | $0.8859000 | $0.6793000 |
| 2019-09-25 | $0.8018000 | $0.8372000 | $0.8447000 | $0.7644000 |
| 2019-09-26 | $0.8372000 | $0.8317000 | $0.8358000 | $0.7400000 |
| 2019-09-27 | $0.8317000 | $0.8137000 | $0.8513000 | $0.7597000 |
| 2019-09-28 | $0.8137000 | $0.8314000 | $0.8618000 | $0.8134000 |
| 2019-09-29 | $0.8314000 | $0.8315000 | $0.8444000 | $0.8122000 |
| 2019-09-30 | $0.8315000 | $1.05 | $1.08 | $0.8373000 |
| 2019-10-01 | $1.05 | $0.8785000 | $1.09 | $0.8760000 |
| 2019-10-02 | $0.8785000 | $0.8287000 | $0.8887000 | $0.8173000 |
| 2019-10-03 | $0.8287000 | $0.7596000 | $0.8321000 | $0.7556000 |
| 2019-10-04 | $0.7596000 | $0.7096000 | $0.7952000 | $0.6918000 |
| 2019-10-05 | $0.7096000 | $0.7237000 | $0.7304000 | $0.6638000 |
| 2019-10-06 | $0.7237000 | $0.7084000 | $0.7716000 | $0.6780000 |
| 2019-10-07 | $0.7084000 | $0.7086000 | $0.7472000 | $0.6904000 |
| 2019-10-08 | $0.7086000 | $0.6932000 | $0.7161000 | $0.6558000 |
| 2019-10-09 | $0.6932000 | $0.6903000 | $0.7333000 | $0.6772000 |
| 2019-10-10 | $0.6903000 | $0.7279000 | $0.7634000 | $0.6711000 |
| 2019-10-11 | $0.7279000 | $0.6930000 | $0.7142000 | $0.6836000 |
| 2019-10-12 | $0.6930000 | $0.6969000 | $0.7127000 | $0.6851000 |
| 2019-10-13 | $0.6969000 | $0.6995000 | $0.7071000 | $0.6822000 |
| 2019-10-14 | $0.6995000 | $0.6674000 | $0.7101000 | $0.6579000 |
| 2019-10-15 | $0.6674000 | $0.5820000 | $0.6553000 | $0.5778000 |
| 2019-10-16 | $0.5820000 | $0.5457000 | $0.5807000 | $0.4904000 |
| 2019-10-17 | $0.5457000 | $0.5460000 | $0.5763000 | $0.5378000 |
| 2019-10-18 | $0.5460000 | $0.5271000 | $0.5455000 | $0.5122000 |
| 2019-10-19 | $0.5271000 | $0.5150000 | $0.5299000 | $0.5092000 |
| 2019-10-20 | $0.5150000 | $0.5215000 | $0.5408000 | $0.5173000 |
| 2019-10-21 | $0.5215000 | $0.4864000 | $0.5209000 | $0.4720000 |
| 2019-10-22 | $0.4864000 | $0.4773000 | $0.4866000 | $0.4612000 |
| 2019-10-23 | $0.4773000 | $0.4709000 | $0.4710000 | $0.4319000 |
| 2019-10-24 | $0.4709000 | $0.4566000 | $0.4738000 | $0.4502000 |
| 2019-10-25 | $0.4566000 | $0.4831000 | $0.5686000 | $0.4714000 |
| 2019-10-26 | $0.4831000 | $0.4707000 | $0.5162000 | $0.0959 |
| 2019-10-27 | $0.4707000 | $0.4624000 | $0.4884000 | $0.4495000 |
| 2019-10-28 | $0.4624000 | $0.4338000 | $0.4513000 | $0.4214000 |
| 2019-10-29 | $0.4338000 | $0.4525000 | $0.4642000 | $0.4378000 |
| 2019-10-30 | $0.4525000 | $0.4363000 | $0.4482000 | $0.4269000 |
| 2019-10-31 | $0.4363000 | $0.4290000 | $0.4478000 | $0.4223000 |
| 2019-11-01 | $0.4290000 | $0.4318000 | $0.4531000 | $0.4302000 |
| 2019-11-02 | $0.4318000 | $0.4336000 | $0.4387000 | $0.4326000 |
| 2019-11-03 | $0.4336000 | $0.4302000 | $0.4350000 | $0.4283000 |
| 2019-11-04 | $0.4302000 | $0.4317000 | $0.4481000 | $0.4243000 |
| 2019-11-05 | $0.4317000 | $0.4278000 | $0.4345000 | $0.4148000 |
| 2019-11-06 | $0.4278000 | $0.4424000 | $0.4584000 | $0.4249000 |
| 2019-11-07 | $0.4424000 | $0.4230000 | $0.4461000 | $0.4226000 |
| 2019-11-08 | $0.4230000 | $0.3997000 | $0.4236000 | $0.3990000 |
| 2019-11-09 | $0.3997000 | $0.3971000 | $0.4153000 | $0.3953000 |
| 2019-11-10 | $0.3971000 | $0.3872000 | $0.4148000 | $0.3816000 |
| 2019-11-11 | $0.3872000 | $0.3663000 | $0.3791000 | $0.3547000 |
| 2019-11-12 | $0.3663000 | $0.3624000 | $0.4062000 | $0.3540000 |
| 2019-11-13 | $0.3624000 | $0.3793000 | $0.3975000 | $0.3331000 |
| 2019-11-14 | $0.3793000 | $0.3503000 | $0.3812000 | $0.3136000 |
| 2019-11-15 | $0.3503000 | $0.3492000 | $0.3580000 | $0.2989000 |
| 2019-11-16 | $0.3492000 | $0.3559000 | $0.3604000 | $0.3434000 |
| 2019-11-17 | $0.3559000 | $0.3645000 | $0.3752000 | $0.3458000 |
| 2019-11-18 | $0.3645000 | $0.3288000 | $0.3523000 | $0.3185000 |
| 2019-11-19 | $0.3288000 | $0.3047000 | $0.3436000 | $0.2991000 |
| 2019-11-20 | $0.3047000 | $0.3054000 | $0.3126000 | $0.3004000 |
| 2019-11-21 | $0.3054000 | $0.2829000 | $0.2955000 | $0.0614 |
| 2019-11-22 | $0.2829000 | $0.2422000 | $0.2738000 | $0.2403000 |
| 2019-11-23 | $0.2422000 | $0.2551000 | $0.2758000 | $0.2426000 |
| 2019-11-24 | $0.2551000 | $0.2430000 | $0.2500000 | $0.2323000 |
| 2019-11-25 | $0.2430000 | $0.2227000 | $0.2587000 | $0.2191000 |
| 2019-11-26 | $0.2227000 | $0.2102000 | $0.2248000 | $0.1793000 |
| 2019-11-27 | $0.2102000 | $0.2085000 | $0.2564000 | $0.2059000 |
| 2019-11-28 | $0.2085000 | $0.2673000 | $0.2945000 | $0.2027000 |
| 2019-11-29 | $0.2673000 | $0.2852000 | $0.3159000 | $0.2574000 |
| 2019-11-30 | $0.2852000 | $0.2792000 | $0.3017000 | $0.2646000 |
| 2019-12-01 | $0.2792000 | $0.2795000 | $0.2988000 | $0.0679 |
| 2019-12-02 | $0.2795000 | $0.2627000 | $0.2838000 | $0.2422000 |
| 2019-12-03 | $0.2627000 | $0.2674000 | $0.2833000 | $0.2549000 |
| 2019-12-04 | $0.2674000 | $0.2580000 | $0.2637000 | $0.2374000 |
| 2019-12-05 | $0.2580000 | $0.2498000 | $0.2661000 | $0.2458000 |
| 2019-12-06 | $0.2498000 | $0.2639000 | $0.2824000 | $0.2499000 |
| 2019-12-07 | $0.2639000 | $0.2714000 | $0.2797000 | $0.2599000 |
| 2019-12-08 | $0.2714000 | $0.2663000 | $0.2816000 | $0.2616000 |
| 2019-12-09 | $0.2663000 | $0.2610000 | $0.2634000 | $0.2490000 |
| 2019-12-10 | $0.2610000 | $0.2529000 | $0.2747000 | $0.2478000 |
| 2019-12-11 | $0.2529000 | $0.2598000 | $0.2807000 | $0.2432000 |
| 2019-12-12 | $0.2598000 | $0.2613000 | $0.2694000 | $0.2576000 |
| 2019-12-13 | $0.2613000 | $0.2675000 | $0.3139000 | $0.2591000 |
| 2019-12-14 | $0.2675000 | $0.2579000 | $0.2699000 | $0.2451000 |
| 2019-12-15 | $0.2579000 | $0.2613000 | $0.2682000 | $0.2579000 |
| 2019-12-16 | $0.2613000 | $0.2421000 | $0.2564000 | $0.2410000 |
| 2019-12-17 | $0.2421000 | $0.2116000 | $0.2541000 | $0.0717 |
| 2019-12-18 | $0.2116000 | $0.2137000 | $0.2676000 | $0.2102000 |
| 2019-12-19 | $0.2137000 | $0.2109000 | $0.2241000 | $0.1962000 |
| 2019-12-20 | $0.2109000 | $0.2395000 | $0.2616000 | $0.2121000 |
| 2019-12-21 | $0.2395000 | $0.2483000 | $0.2723000 | $0.2341000 |
| 2019-12-22 | $0.2483000 | $0.2622000 | $0.2794000 | $0.2584000 |
| 2019-12-23 | $0.2622000 | $0.2784000 | $0.2821000 | $0.2536000 |
| 2019-12-24 | $0.2784000 | $0.3153000 | $0.3254000 | $0.2749000 |
| 2019-12-25 | $0.3153000 | $0.3377000 | $0.3550000 | $0.3104000 |
| 2019-12-26 | $0.3377000 | $0.3462000 | $0.3717000 | $0.3175000 |
| 2019-12-27 | $0.3462000 | $0.2850000 | $0.4531000 | $0.2767000 |
| 2019-12-28 | $0.2850000 | $0.2855000 | $0.3150000 | $0.2753000 |
| 2019-12-29 | $0.2855000 | $0.3083000 | $0.3343000 | $0.2840000 |
| 2019-12-30 | $0.3083000 | $0.2816000 | $0.3105000 | $0.2681000 |
| 2019-12-31 | $0.2816000 | $0.2542000 | $0.2849000 | $0.2351000 |
| 2020-01-01 | $0.2542000 | $0.2374000 | $0.2637000 | $0.2326000 |
| 2020-01-02 | $0.2374000 | $0.2157000 | $0.2408000 | $0.2044000 |
| 2020-01-03 | $0.2157000 | $0.2227000 | $0.2360000 | $0.2049000 |
| 2020-01-04 | $0.2227000 | $0.2373000 | $0.2457000 | $0.2147000 |
| 2020-01-05 | $0.2373000 | $0.2383000 | $0.2474000 | $0.1508000 |
| 2020-01-06 | $0.2383000 | $0.2463000 | $0.2622000 | $0.2250000 |
| 2020-01-07 | $0.2463000 | $0.2242000 | $0.2590000 | $0.2152000 |
| 2020-01-08 | $0.2242000 | $0.2052000 | $0.2356000 | $0.2005000 |
| 2020-01-09 | $0.2052000 | $0.2050000 | $0.2185000 | $0.1277000 |
| 2020-01-10 | $0.2050000 | $0.2120000 | $0.2271000 | $0.1950000 |
| 2020-01-11 | $0.2120000 | $0.2094000 | $0.2189000 | $0.2016000 |
| 2020-01-12 | $0.2094000 | $0.2103000 | $0.2239000 | $0.0938 |
| 2020-01-13 | $0.2103000 | $0.2001000 | $0.2200000 | $0.1946000 |
| 2020-01-14 | $0.2001000 | $0.1904000 | $0.2293000 | $0.1890000 |
| 2020-01-15 | $0.1904000 | $0.2009000 | $0.2213000 | $0.1890000 |
| 2020-01-16 | $0.2009000 | $0.2053000 | $0.2158000 | $0.1919000 |
| 2020-01-17 | $0.2053000 | $0.2072000 | $0.2157000 | $0.1917000 |
| 2020-01-18 | $0.2072000 | $0.2062000 | $0.2141000 | $0.1959000 |
| 2020-01-19 | $0.2062000 | $0.2123000 | $0.2430000 | $0.1755000 |
| 2020-01-20 | $0.2123000 | $0.2038000 | $0.2139000 | $0.1955000 |
| 2020-01-21 | $0.2038000 | $0.1994000 | $0.2063000 | $0.1901000 |
| 2020-01-22 | $0.1994000 | $0.1942000 | $0.2204000 | $0.1886000 |
| 2020-01-23 | $0.1942000 | $0.1858000 | $0.1951000 | $0.1817000 |
| 2020-01-24 | $0.1858000 | $0.1847000 | $0.1943000 | $0.1832000 |
| 2020-01-25 | $0.1847000 | $0.1854000 | $0.1901000 | $0.1664000 |
| 2020-01-26 | $0.1854000 | $0.1891000 | $0.1936000 | $0.0907 |
| 2020-01-27 | $0.1891000 | $0.1892000 | $0.2008000 | $0.1870000 |
| 2020-01-28 | $0.1892000 | $0.1924000 | $0.2099000 | $0.1891000 |
| 2020-01-29 | $0.1924000 | $0.1988000 | $0.2012000 | $0.1877000 |
| 2020-01-30 | $0.1988000 | $0.1937000 | $0.2044000 | $0.1907000 |
| 2020-01-31 | $0.1937000 | $0.1875000 | $0.1978000 | $0.1866000 |
| 2020-02-01 | $0.1875000 | $0.1924000 | $0.1956000 | $0.1863000 |
| 2020-02-02 | $0.1924000 | $0.2047000 | $0.2050000 | $0.1903000 |
| 2020-02-03 | $0.2047000 | $0.2097000 | $0.2192000 | $0.1983000 |
| 2020-02-04 | $0.2097000 | $0.1999000 | $0.2166000 | $0.1933000 |
| 2020-02-05 | $0.1999000 | $0.2070000 | $0.2214000 | $0.2054000 |
| 2020-02-06 | $0.2070000 | $0.2174000 | $0.2256000 | $0.2089000 |
| 2020-02-07 | $0.2174000 | $0.2310000 | $0.2348000 | $0.2141000 |
| 2020-02-08 | $0.2310000 | $0.2290000 | $0.2367000 | $0.2184000 |
| 2020-02-09 | $0.2290000 | $0.2262000 | $0.2404000 | $0.2209000 |
| 2020-02-10 | $0.2262000 | $0.2264000 | $0.2297000 | $0.2183000 |
| 2020-02-11 | $0.2264000 | $0.2874000 | $0.3612000 | $0.2283000 |
| 2020-02-12 | $0.2874000 | $0.2807000 | $0.3444000 | $0.2674000 |
| 2020-02-13 | $0.2807000 | $0.2801000 | $0.2969000 | $0.2618000 |
| 2020-02-14 | $0.2801000 | $0.2777000 | $0.3020000 | $0.2751000 |
| 2020-02-15 | $0.2777000 | $0.2758000 | $0.2885000 | $0.2512000 |
| 2020-02-16 | $0.2758000 | $0.2537000 | $0.2773000 | $0.2444000 |
| 2020-02-17 | $0.2537000 | $0.2355000 | $0.2578000 | $0.2299000 |
| 2020-02-18 | $0.2355000 | $0.2396000 | $0.2525000 | $0.2359000 |
| 2020-02-19 | $0.2396000 | $0.2186000 | $0.2306000 | $0.2167000 |
| 2020-02-20 | $0.2186000 | $0.2285000 | $0.2630000 | $0.2147000 |
| 2020-02-21 | $0.2285000 | $0.2571000 | $0.2727000 | $0.2273000 |
| 2020-02-22 | $0.2571000 | $0.2646000 | $0.2782000 | $0.2499000 |
| 2020-02-23 | $0.2646000 | $0.2663000 | $0.2766000 | $0.2574000 |
| 2020-02-24 | $0.2663000 | $0.2468000 | $0.2582000 | $0.2461000 |
| 2020-02-25 | $0.2468000 | $0.2334000 | $0.2404000 | $0.2293000 |
| 2020-02-26 | $0.2334000 | $0.2144000 | $0.2210000 | $0.2073000 |
| 2020-02-27 | $0.2144000 | $0.2264000 | $0.2302000 | $0.2141000 |
| 2020-02-28 | $0.2264000 | $0.2173000 | $0.2256000 | $0.2128000 |
| 2020-02-29 | $0.2173000 | $0.2203000 | $0.2224000 | $0.2106000 |
| 2020-03-01 | $0.2203000 | $0.2404000 | $0.2484000 | $0.2154000 |
| 2020-03-02 | $0.2404000 | $0.2462000 | $0.2685000 | $0.2423000 |
| 2020-03-03 | $0.2462000 | $0.2377000 | $0.2484000 | $0.2318000 |
| 2020-03-04 | $0.2377000 | $0.2331000 | $0.2464000 | $0.2246000 |
| 2020-03-05 | $0.2331000 | $0.2402000 | $0.2452000 | $0.2348000 |
| 2020-03-06 | $0.2402000 | $0.2395000 | $0.2434000 | $0.2351000 |
| 2020-03-07 | $0.2395000 | $0.2334000 | $0.2368000 | $0.2311000 |
| 2020-03-08 | $0.2334000 | $0.2049000 | $0.2142000 | $0.2020000 |
| 2020-03-09 | $0.2049000 | $0.2038000 | $0.2120000 | $0.1981000 |
| 2020-03-10 | $0.2038000 | $0.2031000 | $0.2069000 | $0.1940000 |
| 2020-03-11 | $0.2031000 | $0.2014000 | $0.2094000 | $0.2010000 |
| 2020-03-12 | $0.2014000 | $0.1443000 | $0.1461000 | $0.1111000 |
| 2020-03-13 | $0.1443000 | $0.1535000 | $0.1716000 | $0.1266000 |
| 2020-03-14 | $0.1535000 | $0.1375000 | $0.1462000 | $0.1305000 |
| 2020-03-15 | $0.1375000 | $0.1367000 | $0.1488000 | $0.1333000 |
| 2020-03-16 | $0.1367000 | $0.1354000 | $0.1433000 | $0.1272000 |
| 2020-03-17 | $0.1354000 | $0.1320000 | $0.1452000 | $0.1316000 |
| 2020-03-18 | $0.1320000 | $0.1259000 | $0.1380000 | $0.1237000 |
| 2020-03-19 | $0.1259000 | $0.1485000 | $0.1831000 | $0.1415000 |
| 2020-03-20 | $0.1485000 | $0.1406000 | $0.1555000 | $0.1392000 |
| 2020-03-21 | $0.1406000 | $0.1388000 | $0.1437000 | $0.1346000 |
| 2020-03-22 | $0.1388000 | $0.1308000 | $0.1370000 | $0.1256000 |
| 2020-03-23 | $0.1308000 | $0.1448000 | $0.1537000 | $0.1394000 |
| 2020-03-24 | $0.1448000 | $0.1533000 | $0.1554000 | $0.1450000 |
| 2020-03-25 | $0.1533000 | $0.1459000 | $0.1529000 | $0.1438000 |
| 2020-03-26 | $0.1459000 | $0.1491000 | $0.1529000 | $0.1404000 |
| 2020-03-27 | $0.1491000 | $0.1420000 | $0.1422000 | $0.1377000 |
| 2020-03-28 | $0.1420000 | $0.1385000 | $0.1419000 | $0.1347000 |
| 2020-03-29 | $0.1385000 | $0.1348000 | $0.1362000 | $0.1289000 |
| 2020-03-30 | $0.1348000 | $0.1400000 | $0.1473000 | $0.1348000 |
| 2020-03-31 | $0.1400000 | $0.1411000 | $0.1427000 | $0.1386000 |
| 2020-04-01 | $0.1411000 | $0.1461000 | $0.1486000 | $0.1423000 |
| 2020-04-02 | $0.1461000 | $0.1485000 | $0.1534000 | $0.1413000 |
| 2020-04-03 | $0.1485000 | $0.1495000 | $0.1495000 | $0.1421000 |
| 2020-04-04 | $0.1495000 | $0.1661000 | $0.1668000 | $0.1518000 |
| 2020-04-05 | $0.1661000 | $0.1649000 | $0.1723000 | $0.1555000 |
| 2020-04-06 | $0.1649000 | $0.1799000 | $0.1866000 | $0.1726000 |
| 2020-04-07 | $0.1799000 | $0.1751000 | $0.2050000 | $0.1657000 |
| 2020-04-08 | $0.1751000 | $0.1819000 | $0.1880000 | $0.1770000 |
| 2020-04-09 | $0.1819000 | $0.1781000 | $0.1840000 | $0.1751000 |
| 2020-04-10 | $0.1781000 | $0.1693000 | $0.1694000 | $0.1584000 |
| 2020-04-11 | $0.1693000 | $0.1679000 | $0.1729000 | $0.1664000 |
| 2020-04-12 | $0.1679000 | $0.1843000 | $0.1844000 | $0.1677000 |
| 2020-04-13 | $0.1843000 | $0.1827000 | $0.1892000 | $0.1768000 |
| 2020-04-14 | $0.1827000 | $0.2028000 | $0.2060000 | $0.1826000 |
| 2020-04-15 | $0.2028000 | $0.2042000 | $0.2084000 | $0.1909000 |
| 2020-04-16 | $0.2042000 | $0.2241000 | $0.2270000 | $0.2104000 |
| 2020-04-17 | $0.2241000 | $0.2173000 | $0.2318000 | $0.2143000 |
| 2020-04-18 | $0.2173000 | $0.2228000 | $0.2289000 | $0.2163000 |
| 2020-04-19 | $0.2228000 | $0.2317000 | $0.2372000 | $0.2177000 |
| 2020-04-20 | $0.2317000 | $0.2045000 | $0.2239000 | $0.2040000 |
| 2020-04-21 | $0.2045000 | $0.2057000 | $0.2122000 | $0.1945000 |
| 2020-04-22 | $0.2057000 | $0.1994000 | $0.2159000 | $0.1909000 |
| 2020-04-23 | $0.1994000 | $0.1999000 | $0.2231000 | $0.1960000 |
| 2020-04-24 | $0.1999000 | $0.1976000 | $0.2017000 | $0.1925000 |
| 2020-04-25 | $0.1976000 | $0.1990000 | $0.2034000 | $0.1963000 |
| 2020-04-26 | $0.1990000 | $0.1975000 | $0.2036000 | $0.1945000 |
| 2020-04-27 | $0.1975000 | $0.1990000 | $0.2035000 | $0.1934000 |
| 2020-04-28 | $0.1990000 | $0.1998000 | $0.2195000 | $0.1901000 |
| 2020-04-29 | $0.1998000 | $0.2046000 | $0.2283000 | $0.1958000 |
| 2020-04-30 | $0.2046000 | $0.1898000 | $0.2026000 | $0.1854000 |
| 2020-05-01 | $0.1898000 | $0.1914000 | $0.2024000 | $0.1876000 |
| 2020-05-02 | $0.1914000 | $0.1973000 | $0.2011000 | $0.1941000 |
| 2020-05-03 | $0.1973000 | $0.1944000 | $0.1988000 | $0.1833000 |
| 2020-05-04 | $0.1944000 | $0.1921000 | $0.1979000 | $0.1903000 |
| 2020-05-05 | $0.1921000 | $0.1906000 | $0.1979000 | $0.1866000 |
| 2020-05-06 | $0.1906000 | $0.2143000 | $0.2394000 | $0.1893000 |
| 2020-05-07 | $0.2143000 | $0.1974000 | $0.2405000 | $0.1961000 |
| 2020-05-08 | $0.1974000 | $0.1940000 | $0.1960000 | $0.1908000 |
| 2020-05-09 | $0.1940000 | $0.1913000 | $0.1924000 | $0.1843000 |
| 2020-05-10 | $0.1913000 | $0.1781000 | $0.1868000 | $0.1734000 |
| 2020-05-11 | $0.1781000 | $0.1786000 | $0.1807000 | $0.1653000 |
| 2020-05-12 | $0.1786000 | $0.1868000 | $0.1934000 | $0.1827000 |
| 2020-05-13 | $0.1868000 | $0.1916000 | $0.2021000 | $0.1904000 |
| 2020-05-14 | $0.1916000 | $0.1904000 | $0.2029000 | $0.1898000 |
| 2020-05-15 | $0.1904000 | $0.1862000 | $0.1886000 | $0.1734000 |
| 2020-05-16 | $0.1862000 | $0.1878000 | $0.1904000 | $0.1842000 |
| 2020-05-17 | $0.1878000 | $0.1945000 | $0.2050000 | $0.1898000 |
| 2020-05-18 | $0.1945000 | $0.1953000 | $0.2014000 | $0.1934000 |
| 2020-05-19 | $0.1953000 | $0.1892000 | $0.1981000 | $0.1852000 |
| 2020-05-20 | $0.1892000 | $0.1873000 | $0.1945000 | $0.1761000 |
| 2020-05-21 | $0.1873000 | $0.1796000 | $0.1861000 | $0.1756000 |
| 2020-05-22 | $0.1796000 | $0.1841000 | $0.1992000 | $0.1786000 |
| 2020-05-23 | $0.1841000 | $0.1896000 | $0.2015000 | $0.1834000 |
| 2020-05-24 | $0.1896000 | $0.1837000 | $0.1841000 | $0.1799000 |
| 2020-05-25 | $0.1837000 | $0.1925000 | $0.1979000 | $0.1843000 |
| 2020-05-26 | $0.1925000 | $0.1983000 | $0.2037000 | $0.1907000 |
| 2020-05-27 | $0.1983000 | $0.1989000 | $0.2095000 | $0.1959000 |
| 2020-05-28 | $0.1989000 | $0.2009000 | $0.2298000 | $0.1990000 |
| 2020-05-29 | $0.2009000 | $0.2006000 | $0.2213000 | $0.1970000 |
| 2020-05-30 | $0.2006000 | $0.2013000 | $0.2075000 | $0.2001000 |
| 2020-05-31 | $0.2013000 | $0.2001000 | $0.2099000 | $0.1954000 |
| 2020-06-01 | $0.2001000 | $0.2061000 | $0.2198000 | $0.2053000 |
| 2020-06-02 | $0.2061000 | $0.1997000 | $0.2020000 | $0.1822000 |
| 2020-06-03 | $0.1997000 | $0.2035000 | $0.2069000 | $0.2014000 |
| 2020-06-04 | $0.2035000 | $0.2140000 | $0.2169000 | $0.2062000 |
| 2020-06-05 | $0.2140000 | $0.2114000 | $0.2203000 | $0.2098000 |
| 2020-06-06 | $0.2114000 | $0.2111000 | $0.2145000 | $0.2085000 |
| 2020-06-07 | $0.2111000 | $0.2154000 | $0.2154000 | $0.2090000 |
| 2020-06-08 | $0.2154000 | $0.2190000 | $0.2197000 | $0.2141000 |
| 2020-06-09 | $0.2190000 | $0.2232000 | $0.2449000 | $0.2173000 |
| 2020-06-10 | $0.2232000 | $0.2266000 | $0.2453000 | $0.2226000 |
| 2020-06-11 | $0.2266000 | $0.2019000 | $0.2198000 | $0.2003000 |
| 2020-06-12 | $0.2019000 | $0.2106000 | $0.2153000 | $0.2048000 |
| 2020-06-13 | $0.2106000 | $0.2132000 | $0.2151000 | $0.2105000 |
| 2020-06-14 | $0.2132000 | $0.2110000 | $0.2121000 | $0.2066000 |
| 2020-06-15 | $0.2110000 | $0.2060000 | $0.2144000 | $0.2034000 |
| 2020-06-16 | $0.2060000 | $0.2184000 | $0.2211000 | $0.2081000 |
| 2020-06-17 | $0.2184000 | $0.2137000 | $0.2404000 | $0.2011000 |
| 2020-06-18 | $0.2137000 | $0.2113000 | $0.2186000 | $0.2107000 |
| 2020-06-19 | $0.2113000 | $0.2125000 | $0.2130000 | $0.2056000 |
| 2020-06-20 | $0.2125000 | $0.2121000 | $0.2154000 | $0.2108000 |
| 2020-06-21 | $0.2121000 | $0.2111000 | $0.2131000 | $0.2090000 |
| 2020-06-22 | $0.2111000 | $0.2115000 | $0.2218000 | $0.2103000 |
| 2020-06-23 | $0.2115000 | $0.2117000 | $0.2136000 | $0.2095000 |
| 2020-06-24 | $0.2117000 | $0.2053000 | $0.2249000 | $0.2007000 |
| 2020-06-25 | $0.2053000 | $0.2028000 | $0.2086000 | $0.1994000 |
| 2020-06-26 | $0.2028000 | $0.2029000 | $0.2165000 | $0.2005000 |
| 2020-06-27 | $0.2029000 | $0.2139000 | $0.2175000 | $0.1992000 |
| 2020-06-28 | $0.2139000 | $0.2054000 | $0.2172000 | $0.2052000 |
| 2020-06-29 | $0.2054000 | $0.2091000 | $0.2139000 | $0.2065000 |
| 2020-06-30 | $0.2091000 | $0.2092000 | $0.2193000 | $0.2065000 |
| 2020-07-01 | $0.2092000 | $0.2070000 | $0.2127000 | $0.2063000 |
| 2020-07-02 | $0.2070000 | $0.2100000 | $0.2127000 | $0.2031000 |
| 2020-07-03 | $0.2100000 | $0.2094000 | $0.2139000 | $0.2070000 |
| 2020-07-04 | $0.2094000 | $0.2050000 | $0.2122000 | $0.2047000 |
| 2020-07-05 | $0.2050000 | $0.2070000 | $0.2103000 | $0.2030000 |
| 2020-07-06 | $0.2070000 | $0.2150000 | $0.2195000 | $0.2114000 |
| 2020-07-07 | $0.2150000 | $0.2157000 | $0.2230000 | $0.2119000 |
| 2020-07-08 | $0.2157000 | $0.2108000 | $0.2213000 | $0.2080000 |
| 2020-07-09 | $0.2108000 | $0.2077000 | $0.2150000 | $0.1862000 |
| 2020-07-10 | $0.2077000 | $0.2103000 | $0.2130000 | $0.2083000 |
| 2020-07-11 | $0.2103000 | $0.2108000 | $0.2129000 | $0.2089000 |
| 2020-07-12 | $0.2108000 | $0.2175000 | $0.2330000 | $0.2112000 |
| 2020-07-13 | $0.2175000 | $0.2136000 | $0.2359000 | $0.2117000 |
| 2020-07-14 | $0.2136000 | $0.2178000 | $0.2193000 | $0.2138000 |
| 2020-07-15 | $0.2178000 | $0.2362000 | $0.2433000 | $0.2153000 |
| 2020-07-16 | $0.2362000 | $0.2344000 | $0.2435000 | $0.2222000 |
| 2020-07-17 | $0.2344000 | $0.2610000 | $0.2642000 | $0.2317000 |
| 2020-07-18 | $0.2610000 | $0.2728000 | $0.2809000 | $0.2503000 |
| 2020-07-19 | $0.2728000 | $0.3418000 | $0.3502000 | $0.2701000 |
| 2020-07-20 | $0.3418000 | $0.3422000 | $0.3929000 | $0.3350000 |
| 2020-07-21 | $0.3422000 | $0.3269000 | $0.3551000 | $0.2980000 |
| 2020-07-22 | $0.3269000 | $0.3833000 | $0.4353000 | $0.3227000 |
| 2020-07-23 | $0.3833000 | $0.4007000 | $0.4221000 | $0.3864000 |
| 2020-07-24 | $0.4007000 | $0.3803000 | $0.4226000 | $0.3665000 |
| 2020-07-25 | $0.3803000 | $0.3897000 | $0.3995000 | $0.3844000 |
| 2020-07-26 | $0.3897000 | $0.4232000 | $0.4461000 | $0.3764000 |
| 2020-07-27 | $0.4232000 | $0.4073000 | $0.4828000 | $0.3950000 |
| 2020-07-28 | $0.4073000 | $0.3785000 | $0.4032000 | $0.3627000 |
| 2020-07-29 | $0.3785000 | $0.3493000 | $0.4019000 | $0.3301000 |
| 2020-07-30 | $0.3493000 | $0.3389000 | $0.3665000 | $0.3036000 |
| 2020-07-31 | $0.3389000 | $0.3069000 | $0.3461000 | $0.2977000 |
| 2020-08-01 | $0.3069000 | $0.2834000 | $0.3248000 | $0.2829000 |
| 2020-08-02 | $0.2834000 | $0.3280000 | $0.3280000 | $0.2597000 |
| 2020-08-03 | $0.3280000 | $0.3278000 | $0.3555000 | $0.3168000 |
| 2020-08-04 | $0.3278000 | $0.3263000 | $0.3408000 | $0.3133000 |
| 2020-08-05 | $0.3263000 | $0.3410000 | $0.3692000 | $0.3368000 |
| 2020-08-06 | $0.3410000 | $0.3470000 | $0.3590000 | $0.3377000 |
| 2020-08-07 | $0.3470000 | $0.3356000 | $0.3481000 | $0.3344000 |
| 2020-08-08 | $0.3356000 | $0.3643000 | $0.4116000 | $0.3404000 |
| 2020-08-09 | $0.3643000 | $0.4373000 | $0.4592000 | $0.3580000 |
| 2020-08-10 | $0.4373000 | $0.5720000 | $0.6037000 | $0.4052000 |
| 2020-08-11 | $0.5720000 | $0.5210000 | $0.5673000 | $0.4893000 |
| 2020-08-12 | $0.5210000 | $0.5610000 | $0.5895000 | $0.5274000 |
| 2020-08-13 | $0.5610000 | $0.5206000 | $0.5808000 | $0.5200000 |
| 2020-08-14 | $0.5206000 | $0.5215000 | $0.5344000 | $0.5054000 |
| 2020-08-15 | $0.5215000 | $0.5145000 | $0.5253000 | $0.5092000 |
| 2020-08-16 | $0.5145000 | $0.6060000 | $0.6146000 | $0.5147000 |
| 2020-08-17 | $0.6060000 | $0.5714000 | $0.6255000 | $0.5543000 |
| 2020-08-18 | $0.5714000 | $0.5630000 | $0.5651000 | $0.5255000 |
| 2020-08-19 | $0.5630000 | $0.5072000 | $0.6480000 | $0.4935000 |
| 2020-08-20 | $0.5072000 | $0.5153000 | $0.5439000 | $0.5110000 |
| 2020-08-21 | $0.5153000 | $0.4316000 | $0.5035000 | $0.4196000 |
| 2020-08-22 | $0.4316000 | $0.4693000 | $0.4988000 | $0.4235000 |
| 2020-08-23 | $0.4693000 | $0.4837000 | $0.4958000 | $0.4553000 |
| 2020-08-24 | $0.4837000 | $0.5300000 | $0.5307000 | $0.4867000 |
| 2020-08-25 | $0.5300000 | $0.4622000 | $0.5126000 | $0.4525000 |
| 2020-08-26 | $0.4622000 | $0.4978000 | $0.4978000 | $0.4657000 |
| 2020-08-27 | $0.4978000 | $0.5050000 | $0.5164000 | $0.4756000 |
| 2020-08-28 | $0.5050000 | $0.5664000 | $0.5702000 | $0.5112000 |
| 2020-08-29 | $0.5664000 | $0.5390000 | $0.5662000 | $0.5140000 |
| 2020-08-30 | $0.5390000 | $0.5337000 | $0.5683000 | $0.5206000 |
| 2020-08-31 | $0.5337000 | $0.5103000 | $0.5325000 | $0.5092000 |
| 2020-09-01 | $0.5103000 | $0.4811000 | $0.5242000 | $0.4742000 |
| 2020-09-02 | $0.4811000 | $0.4434000 | $0.4622000 | $0.4298000 |
| 2020-09-03 | $0.4434000 | $0.3776000 | $0.4048000 | $0.3760000 |
| 2020-09-04 | $0.3776000 | $0.3692000 | $0.3890000 | $0.3630000 |
| 2020-09-05 | $0.3692000 | $0.3264000 | $0.3658000 | $0.3249000 |
| 2020-09-06 | $0.3264000 | $0.3326000 | $0.3358000 | $0.3142000 |
| 2020-09-07 | $0.3326000 | $0.3257000 | $0.3438000 | $0.3206000 |
| 2020-09-08 | $0.3257000 | $0.3168000 | $0.3297000 | $0.3123000 |
| 2020-09-09 | $0.3168000 | $0.3165000 | $0.3279000 | $0.3115000 |
| 2020-09-10 | $0.3165000 | $0.3488000 | $0.3837000 | $0.3195000 |
| 2020-09-11 | $0.3488000 | $0.3386000 | $0.3610000 | $0.3198000 |
| 2020-09-12 | $0.3386000 | $0.3295000 | $0.3422000 | $0.3238000 |
| 2020-09-13 | $0.3295000 | $0.3091000 | $0.3403000 | $0.3030000 |
| 2020-09-14 | $0.3091000 | $0.3203000 | $0.3329000 | $0.3158000 |
| 2020-09-15 | $0.3203000 | $0.3349000 | $0.3540000 | $0.3038000 |
| 2020-09-16 | $0.3349000 | $0.3208000 | $0.3674000 | $0.3181000 |
| 2020-09-17 | $0.3208000 | $0.3124000 | $0.3304000 | $0.3113000 |
| 2020-09-18 | $0.3124000 | $0.3203000 | $0.3292000 | $0.3102000 |
| 2020-09-19 | $0.3203000 | $0.3179000 | $0.3267000 | $0.3103000 |
| 2020-09-20 | $0.3179000 | $0.3099000 | $0.3231000 | $0.3068000 |
| 2020-09-21 | $0.3099000 | $0.2885000 | $0.2995000 | $0.2868000 |
| 2020-09-22 | $0.2885000 | $0.3009000 | $0.3043000 | $0.2917000 |
| 2020-09-23 | $0.3009000 | $0.2908000 | $0.2961000 | $0.2878000 |
| 2020-09-24 | $0.2908000 | $0.3036000 | $0.3067000 | $0.2943000 |
| 2020-09-25 | $0.3036000 | $0.3244000 | $0.3405000 | $0.2909000 |
| 2020-09-26 | $0.3244000 | $0.3155000 | $0.3257000 | $0.3106000 |
| 2020-09-27 | $0.3155000 | $0.3134000 | $0.3187000 | $0.3122000 |
| 2020-09-28 | $0.3134000 | $0.3227000 | $0.3420000 | $0.3088000 |
| 2020-09-29 | $0.3227000 | $0.3336000 | $0.3604000 | $0.3259000 |
| 2020-09-30 | $0.3336000 | $0.3347000 | $0.3439000 | $0.3290000 |
| 2020-10-01 | $0.3347000 | $0.3178000 | $0.3321000 | $0.3146000 |
| 2020-10-02 | $0.3178000 | $0.3290000 | $0.3382000 | $0.2930000 |
| 2020-10-03 | $0.3290000 | $0.3103000 | $0.3319000 | $0.3083000 |
| 2020-10-04 | $0.3103000 | $0.3018000 | $0.3144000 | $0.3004000 |
| 2020-10-05 | $0.3018000 | $0.3107000 | $0.3270000 | $0.3005000 |
| 2020-10-06 | $0.3107000 | $0.2939000 | $0.3144000 | $0.2918000 |
| 2020-10-07 | $0.2939000 | $0.3033000 | $0.3039000 | $0.2902000 |
| 2020-10-08 | $0.3033000 | $0.3017000 | $0.3118000 | $0.2999000 |
| 2020-10-09 | $0.3017000 | $0.3171000 | $0.3175000 | $0.3037000 |
| 2020-10-10 | $0.3171000 | $0.3083000 | $0.3244000 | $0.3012000 |
| 2020-10-11 | $0.3083000 | $0.3211000 | $0.3249000 | $0.3027000 |
| 2020-10-12 | $0.3211000 | $0.3265000 | $0.3289000 | $0.3173000 |
| 2020-10-13 | $0.3265000 | $0.3169000 | $0.3256000 | $0.3128000 |
| 2020-10-14 | $0.3169000 | $0.3201000 | $0.3356000 | $0.3159000 |
| 2020-10-15 | $0.3201000 | $0.3230000 | $0.3296000 | $0.3190000 |
| 2020-10-16 | $0.3230000 | $0.3170000 | $0.3195000 | $0.3066000 |
| 2020-10-17 | $0.3170000 | $0.3157000 | $0.3183000 | $0.3111000 |
| 2020-10-18 | $0.3157000 | $0.3129000 | $0.3212000 | $0.3114000 |
| 2020-10-19 | $0.3129000 | $0.3196000 | $0.3322000 | $0.3174000 |
| 2020-10-20 | $0.3196000 | $0.3094000 | $0.3253000 | $0.3073000 |
| 2020-10-21 | $0.3094000 | $0.3124000 | $0.3333000 | $0.3088000 |
| 2020-10-22 | $0.3124000 | $0.3155000 | $0.3203000 | $0.3110000 |
| 2020-10-23 | $0.3155000 | $0.3164000 | $0.3289000 | $0.3111000 |
| 2020-10-24 | $0.3164000 | $0.3121000 | $0.3225000 | $0.3098000 |
| 2020-10-25 | $0.3121000 | $0.3086000 | $0.3148000 | $0.3049000 |
| 2020-10-26 | $0.3086000 | $0.3044000 | $0.3168000 | $0.3023000 |
| 2020-10-27 | $0.3044000 | $0.3099000 | $0.3255000 | $0.3080000 |
| 2020-10-28 | $0.3099000 | $0.3086000 | $0.3262000 | $0.2931000 |
| 2020-10-29 | $0.3086000 | $0.3021000 | $0.3192000 | $0.2997000 |
| 2020-10-30 | $0.3021000 | $0.3043000 | $0.3155000 | $0.3014000 |
| 2020-10-31 | $0.3043000 | $0.3037000 | $0.3120000 | $0.3020000 |
| 2020-11-01 | $0.3037000 | $0.3003000 | $0.3045000 | $0.2985000 |
| 2020-11-02 | $0.3003000 | $0.2866000 | $0.3011000 | $0.2851000 |
| 2020-11-03 | $0.2866000 | $0.2911000 | $0.2965000 | $0.2876000 |
| 2020-11-04 | $0.2911000 | $0.2851000 | $0.2960000 | $0.2833000 |
| 2020-11-05 | $0.2851000 | $0.2952000 | $0.3156000 | $0.2903000 |
| 2020-11-06 | $0.2952000 | $0.3065000 | $0.3099000 | $0.2895000 |
| 2020-11-07 | $0.3065000 | $0.2919000 | $0.3012000 | $0.2892000 |
| 2020-11-08 | $0.2919000 | $0.3037000 | $0.3119000 | $0.3019000 |
| 2020-11-09 | $0.3037000 | $0.2980000 | $0.3064000 | $0.2950000 |
| 2020-11-10 | $0.2980000 | $0.3092000 | $0.3124000 | $0.2934000 |
| 2020-11-11 | $0.3092000 | $0.3211000 | $0.3432000 | $0.3162000 |
| 2020-11-12 | $0.3211000 | $0.3177000 | $0.3348000 | $0.3163000 |
| 2020-11-13 | $0.3177000 | $0.3198000 | $0.3304000 | $0.3156000 |
| 2020-11-14 | $0.3198000 | $0.3056000 | $0.3180000 | $0.3045000 |
| 2020-11-15 | $0.3056000 | $0.3084000 | $0.3118000 | $0.2958000 |
| 2020-11-16 | $0.3084000 | $0.3129000 | $0.3256000 | $0.3040000 |
| 2020-11-17 | $0.3129000 | $0.3124000 | $0.3474000 | $0.3085000 |
| 2020-11-18 | $0.3124000 | $0.3161000 | $0.3191000 | $0.3024000 |
| 2020-11-19 | $0.3161000 | $0.3239000 | $0.3287000 | $0.3159000 |
| 2020-11-20 | $0.3239000 | $0.3438000 | $0.3619000 | $0.3363000 |
| 2020-11-21 | $0.3438000 | $0.3475000 | $0.3526000 | $0.3385000 |
| 2020-11-22 | $0.3475000 | $0.3487000 | $0.3793000 | $0.3345000 |
| 2020-11-23 | $0.3487000 | $0.3793000 | $0.4004000 | $0.3447000 |
| 2020-11-24 | $0.3793000 | $0.4123000 | $0.4255000 | $0.3864000 |
| 2020-11-25 | $0.4123000 | $0.4065000 | $0.4243000 | $0.3858000 |
| 2020-11-26 | $0.4065000 | $0.3495000 | $0.3741000 | $0.3490000 |
| 2020-11-27 | $0.3495000 | $0.3841000 | $0.4019000 | $0.3477000 |
| 2020-11-28 | $0.3841000 | $0.3857000 | $0.4002000 | $0.3850000 |
| 2020-11-29 | $0.3857000 | $0.3813000 | $0.3975000 | $0.3749000 |
| 2020-11-30 | $0.3813000 | $0.3998000 | $0.4485000 | $0.3985000 |
| 2020-12-01 | $0.3998000 | $0.3888000 | $0.4166000 | $0.3787000 |
| 2020-12-02 | $0.3888000 | $0.4089000 | $0.4109000 | $0.3895000 |
| 2020-12-03 | $0.4089000 | $0.5029000 | $0.5029000 | $0.4131000 |
| 2020-12-04 | $0.5029000 | $0.4502000 | $0.4918000 | $0.4461000 |
| 2020-12-05 | $0.4502000 | $0.5098000 | $0.5109000 | $0.4546000 |
| 2020-12-06 | $0.5098000 | $0.5019000 | $0.5157000 | $0.4951000 |
| 2020-12-07 | $0.5019000 | $0.5079000 | $0.5139000 | $0.4941000 |
| 2020-12-08 | $0.5079000 | $0.4720000 | $0.5125000 | $0.4665000 |
| 2020-12-09 | $0.4720000 | $0.4921000 | $0.5251000 | $0.4738000 |
| 2020-12-10 | $0.4921000 | $0.4758000 | $0.4999000 | $0.4731000 |
| 2020-12-11 | $0.4758000 | $0.4637000 | $0.4902000 | $0.4622000 |
| 2020-12-12 | $0.4637000 | $0.4826000 | $0.4922000 | $0.4762000 |
| 2020-12-13 | $0.4826000 | $0.4798000 | $0.4932000 | $0.4714000 |
| 2020-12-14 | $0.4798000 | $0.4728000 | $0.4848000 | $0.4711000 |
| 2020-12-15 | $0.4728000 | $0.4787000 | $0.4804000 | $0.4652000 |
| 2020-12-16 | $0.4787000 | $0.5050000 | $0.5829000 | $0.4981000 |
| 2020-12-17 | $0.5050000 | $0.4841000 | $0.5564000 | $0.4781000 |
| 2020-12-18 | $0.4841000 | $0.5323000 | $0.5411000 | $0.4849000 |
| 2020-12-19 | $0.5323000 | $0.5372000 | $0.5649000 | $0.5291000 |
| 2020-12-20 | $0.5372000 | $0.4886000 | $0.5350000 | $0.4757000 |
| 2020-12-21 | $0.4886000 | $0.4675000 | $0.4936000 | $0.4532000 |
| 2020-12-22 | $0.4675000 | $0.5089000 | $0.5308000 | $0.4848000 |
| 2020-12-23 | $0.5089000 | $0.4590000 | $0.5006000 | $0.4520000 |
| 2020-12-24 | $0.4590000 | $0.5179000 | $0.5468000 | $0.4621000 |
| 2020-12-25 | $0.5179000 | $0.5381000 | $0.5821000 | $0.5349000 |
| 2020-12-26 | $0.5381000 | $0.5406000 | $0.6088000 | $0.5361000 |
| 2020-12-27 | $0.5406000 | $0.5502000 | $0.5583000 | $0.5032000 |
| 2020-12-28 | $0.5502000 | $0.6187000 | $0.6562000 | $0.5484000 |
| 2020-12-29 | $0.6187000 | $0.6471000 | $0.6980000 | $0.6194000 |
| 2020-12-30 | $0.6471000 | $0.6682000 | $0.7234000 | $0.6671000 |
| 2020-12-31 | $0.6682000 | $0.6548000 | $0.6904000 | $0.6374000 |
| 2021-01-01 | $0.6548000 | $0.6486000 | $0.6727000 | $0.6330000 |
| 2021-01-02 | $0.6486000 | $0.6305000 | $0.7127000 | $0.6106000 |
| 2021-01-03 | $0.6305000 | $0.6596000 | $0.6715000 | $0.6137000 |
| 2021-01-04 | $0.6596000 | $0.6682000 | $0.7120000 | $0.6352000 |
| 2021-01-05 | $0.6682000 | $0.7155000 | $0.7815000 | $0.6767000 |
| 2021-01-06 | $0.7155000 | $0.7142000 | $0.7842000 | $0.7112000 |
| 2021-01-07 | $0.7142000 | $0.8579000 | $1.01 | $0.7477000 |
| 2021-01-08 | $0.8579000 | $0.8489000 | $0.9367000 | $0.8265000 |
| 2021-01-09 | $0.8489000 | $0.8164000 | $0.8466000 | $0.8003000 |
| 2021-01-10 | $0.8164000 | $0.8439000 | $0.8836000 | $0.7583000 |
| 2021-01-11 | $0.8439000 | $0.7380000 | $0.8689000 | $0.7355000 |
| 2021-01-12 | $0.7380000 | $0.7479000 | $0.7959000 | $0.6989000 |
| 2021-01-13 | $0.7479000 | $0.8228000 | $0.9098000 | $0.8022000 |
| 2021-01-14 | $0.8228000 | $0.8324000 | $0.9245000 | $0.8246000 |
| 2021-01-15 | $0.8324000 | $0.7917000 | $0.8149000 | $0.7704000 |
| 2021-01-16 | $0.7917000 | $0.7591000 | $0.7904000 | $0.7536000 |
| 2021-01-17 | $0.7591000 | $0.8067000 | $0.8512000 | $0.7451000 |
| 2021-01-18 | $0.8067000 | $0.8013000 | $0.8401000 | $0.7900000 |
| 2021-01-19 | $0.8013000 | $0.9102000 | $0.9767000 | $0.7711000 |
| 2021-01-20 | $0.9102000 | $0.9042000 | $0.9422000 | $0.8918000 |
| 2021-01-21 | $0.9042000 | $0.7929000 | $0.8228000 | $0.7840000 |
| 2021-01-22 | $0.7929000 | $0.8130000 | $0.8856000 | $0.8080000 |
| 2021-01-23 | $0.8130000 | $0.9019000 | $0.9022000 | $0.7908000 |
| 2021-01-24 | $0.9019000 | $0.9081000 | $0.9333000 | $0.8513000 |
| 2021-01-25 | $0.9081000 | $0.8701000 | $0.9163000 | $0.8517000 |
| 2021-01-26 | $0.8701000 | $1.27 | $1.40 | $0.8682000 |
| 2021-01-27 | $1.27 | $1.12 | $1.21 | $1.10 |
| 2021-01-28 | $1.12 | $1.46 | $1.68 | $1.17 |
| 2021-01-29 | $1.46 | $1.48 | $1.78 | $1.36 |
| 2021-01-30 | $1.48 | $1.44 | $1.56 | $1.41 |
| 2021-01-31 | $1.44 | $1.46 | $1.54 | $1.35 |
| 2021-02-01 | $1.46 | $1.80 | $1.90 | $1.45 |
| 2021-02-02 | $1.80 | $2.35 | $2.35 | $1.89 |
| 2021-02-03 | $2.35 | $2.12 | $2.60 | $2.07 |
| 2021-02-04 | $2.12 | $2.66 | $2.91 | $1.97 |
| 2021-02-05 | $2.66 | $2.89 | $3.03 | $2.73 |
| 2021-02-06 | $2.89 | $2.70 | $3.00 | $2.58 |
| 2021-02-07 | $2.70 | $3.09 | $3.18 | $2.52 |
| 2021-02-08 | $3.09 | $5.78 | $6.42 | $3.52 |
| 2021-02-09 | $5.78 | $6.47 | $7.81 | $4.71 |
| 2021-02-10 | $6.47 | $6.10 | $6.80 | $5.80 |
| 2021-02-11 | $6.10 | $5.51 | $6.76 | $5.49 |
| 2021-02-12 | $5.51 | $5.74 | $6.19 | $5.37 |
| 2021-02-13 | $5.74 | $5.61 | $5.94 | $5.49 |
| 2021-02-14 | $5.61 | $5.64 | $6.10 | $5.40 |
| 2021-02-15 | $5.64 | $5.45 | $5.82 | $5.12 |
| 2021-02-16 | $5.45 | $6.52 | $6.83 | $5.50 |
| 2021-02-17 | $6.52 | $7.29 | $7.56 | $5.93 |
| 2021-02-18 | $7.29 | $6.69 | $7.41 | $6.43 |
| 2021-02-19 | $6.69 | $6.32 | $7.43 | $6.28 |
| 2021-02-20 | $6.32 | $5.94 | $6.78 | $5.88 |
| 2021-02-21 | $5.94 | $6.13 | $6.36 | $5.91 |
| 2021-02-22 | $6.13 | $7.06 | $8.19 | $5.75 |
| 2021-02-23 | $7.06 | $6.73 | $6.84 | $5.78 |
| 2021-02-24 | $6.73 | $6.69 | $7.56 | $6.62 |
| 2021-02-25 | $6.69 | $5.98 | $6.60 | $5.98 |
| 2021-02-26 | $5.98 | $5.88 | $6.18 | $5.71 |
| 2021-02-27 | $5.88 | $5.92 | $6.26 | $5.67 |
| 2021-02-28 | $5.92 | $5.37 | $5.86 | $5.21 |
| 2021-03-01 | $5.37 | $6.75 | $6.75 | $5.82 |
| 2021-03-02 | $6.75 | $6.48 | $6.67 | $6.29 |
| 2021-03-03 | $6.48 | $7.20 | $8.02 | $6.72 |
| 2021-03-04 | $7.20 | $7.49 | $8.01 | $6.88 |
| 2021-03-05 | $7.49 | $8.46 | $8.71 | $7.30 |
| 2021-03-06 | $8.46 | $8.24 | $8.96 | $8.18 |
| 2021-03-07 | $8.24 | $8.24 | $8.61 | $7.86 |
| 2021-03-08 | $8.24 | $9.67 | $9.93 | $8.26 |
| 2021-03-09 | $9.67 | $11.69 | $12.18 | $10.08 |
| 2021-03-10 | $11.69 | $11.12 | $11.98 | $10.92 |
| 2021-03-11 | $11.12 | $10.82 | $11.65 | $10.56 |
| 2021-03-12 | $10.82 | $14.13 | $14.29 | $10.59 |
| 2021-03-13 | $14.13 | $14.59 | $15.15 | $12.95 |
| 2021-03-14 | $14.59 | $15.81 | $16.45 | $13.45 |
| 2021-03-15 | $15.81 | $16.30 | $16.43 | $13.97 |
| 2021-03-16 | $16.30 | $19.91 | $21.28 | $16.65 |
| 2021-03-17 | $19.91 | $18.52 | $20.78 | $18.33 |
| 2021-03-18 | $18.52 | $18.94 | $19.16 | $17.39 |
| 2021-03-19 | $18.94 | $19.88 | $21.84 | $18.93 |
| 2021-03-20 | $19.88 | $20.84 | $21.08 | $19.69 |
| 2021-03-21 | $20.84 | $21.93 | $22.77 | $20.56 |
| 2021-03-22 | $21.93 | $19.32 | $20.78 | $19.11 |
| 2021-03-23 | $19.32 | $16.94 | $19.59 | $16.63 |
| 2021-03-24 | $16.94 | $16.54 | $17.50 | $15.41 |
| 2021-03-25 | $16.54 | $16.38 | $16.78 | $15.73 |
| 2021-03-26 | $16.38 | $18.45 | $19.44 | $17.47 |
| 2021-03-27 | $18.45 | $18.66 | $19.19 | $18.51 |
| 2021-03-28 | $18.66 | $18.53 | $19.07 | $18.22 |
| 2021-03-29 | $18.53 | $18.84 | $19.33 | $18.73 |
| 2021-03-30 | $18.84 | $18.61 | $19.26 | $18.48 |
| 2021-03-31 | $18.61 | $18.65 | $19.38 | $17.94 |
| 2021-04-01 | $18.65 | $18.38 | $18.89 | $17.92 |
| 2021-04-02 | $18.38 | $18.47 | $18.93 | $18.35 |
| 2021-04-03 | $18.47 | $18.01 | $18.10 | $17.65 |
| 2021-04-04 | $18.01 | $18.18 | $18.71 | $18.06 |
| 2021-04-05 | $18.18 | $17.56 | $18.62 | $17.46 |
| 2021-04-06 | $17.56 | $16.72 | $17.30 | $16.24 |
| 2021-04-07 | $16.72 | $15.45 | $16.15 | $14.82 |
| 2021-04-08 | $15.45 | $15.76 | $16.19 | $15.37 |
| 2021-04-09 | $15.76 | $15.66 | $17.04 | $15.57 |
| 2021-04-10 | $15.66 | $15.48 | $16.11 | $15.05 |
| 2021-04-11 | $15.48 | $15.10 | $15.61 | $15.08 |
| 2021-04-12 | $15.10 | $14.63 | $15.11 | $14.35 |
| 2021-04-13 | $14.63 | $15.63 | $16.91 | $14.96 |
| 2021-04-14 | $15.63 | $15.27 | $16.10 | $14.92 |
| 2021-04-15 | $15.27 | $16.87 | $17.36 | $15.02 |
| 2021-04-16 | $16.87 | $15.77 | $17.04 | $15.56 |
| 2021-04-17 | $15.77 | $15.21 | $15.75 | $15.02 |
| 2021-04-18 | $15.21 | $13.40 | $14.28 | $12.53 |
| 2021-04-19 | $13.40 | $13.88 | $15.99 | $13.17 |
| 2021-04-20 | $13.88 | $13.45 | $14.08 | $13.35 |
| 2021-04-21 | $13.45 | $13.26 | $13.94 | $12.76 |
| 2021-04-22 | $13.26 | $13.64 | $14.68 | $12.60 |
| 2021-04-23 | $13.64 | $14.11 | $14.31 | $13.48 |
| 2021-04-24 | $14.11 | $15.61 | $16.47 | $13.72 |
| 2021-04-25 | $15.61 | $17.72 | $18.61 | $15.30 |
| 2021-04-26 | $17.72 | $17.64 | $19.69 | $17.13 |
| 2021-04-27 | $17.64 | $17.72 | $20.05 | $17.34 |
| 2021-04-28 | $17.72 | $16.83 | $17.91 | $16.71 |
| 2021-04-29 | $16.83 | $16.26 | $16.69 | $16.08 |
| 2021-04-30 | $16.26 | $16.70 | $18.02 | $16.62 |
| 2021-05-01 | $16.70 | $16.56 | $16.80 | $16.39 |
| 2021-05-02 | $16.56 | $17.16 | $17.47 | $16.20 |
| 2021-05-03 | $17.16 | $17.26 | $18.71 | $17.06 |
| 2021-05-04 | $17.26 | $16.29 | $16.60 | $15.38 |
| 2021-05-05 | $16.29 | $17.06 | $18.36 | $16.91 |
| 2021-05-06 | $17.06 | $16.79 | $17.28 | $16.18 |
| 2021-05-07 | $16.79 | $16.59 | $17.40 | $16.54 |
| 2021-05-08 | $16.59 | $17.00 | $17.21 | $16.68 |
| 2021-05-09 | $17.00 | $17.02 | $17.55 | $16.69 |
| 2021-05-10 | $17.02 | $15.86 | $17.15 | $15.84 |
| 2021-05-11 | $15.86 | $16.33 | $16.57 | $15.67 |
| 2021-05-12 | $16.33 | $14.62 | $15.83 | $14.14 |
| 2021-05-13 | $14.62 | $15.91 | $16.51 | $14.63 |
| 2021-05-14 | $15.91 | $16.42 | $16.61 | $15.31 |
| 2021-05-15 | $16.42 | $15.22 | $15.60 | $14.92 |
| 2021-05-16 | $15.22 | $16.27 | $16.84 | $14.77 |
| 2021-05-17 | $16.27 | $14.96 | $15.34 | $14.70 |
| 2021-05-18 | $14.96 | $15.68 | $16.14 | $14.41 |
| 2021-05-19 | $15.68 | $9.57 | $13.58 | $9.54 |
| 2021-05-20 | $9.57 | $10.37 | $11.46 | $9.36 |
| 2021-05-21 | $10.37 | $8.27 | $10.48 | $7.84 |
| 2021-05-22 | $8.27 | $6.60 | $8.30 | $6.53 |
| 2021-05-23 | $6.60 | $4.10 | $6.48 | $4.09 |
| 2021-05-24 | $4.10 | $6.64 | $7.33 | $4.58 |
| 2021-05-25 | $6.64 | $6.66 | $6.95 | $5.40 |
| 2021-05-26 | $6.66 | $7.35 | $7.91 | $6.50 |
| 2021-05-27 | $7.35 | $6.70 | $7.21 | $6.45 |
| 2021-05-28 | $6.70 | $5.90 | $6.39 | $5.47 |
| 2021-05-29 | $5.90 | $5.50 | $5.78 | $5.22 |
| 2021-05-30 | $5.50 | $6.21 | $6.50 | $5.45 |
| 2021-05-31 | $6.21 | $6.56 | $6.61 | $6.00 |
| 2021-06-01 | $6.56 | $6.30 | $6.60 | $6.22 |
| 2021-06-02 | $6.30 | $6.84 | $7.19 | $6.34 |
| 2021-06-03 | $6.84 | $7.68 | $7.93 | $6.90 |
| 2021-06-04 | $7.68 | $6.38 | $7.24 | $6.13 |
| 2021-06-05 | $6.38 | $6.05 | $6.49 | $5.89 |
| 2021-06-06 | $6.05 | $6.25 | $6.25 | $6.09 |
| 2021-06-07 | $6.25 | $5.60 | $6.12 | $5.51 |
| 2021-06-08 | $5.60 | $5.60 | $5.72 | $5.27 |
| 2021-06-09 | $5.60 | $6.02 | $6.28 | $5.79 |
| 2021-06-10 | $6.02 | $6.14 | $6.32 | $5.59 |
| 2021-06-11 | $6.14 | $5.56 | $6.37 | $5.51 |
| 2021-06-12 | $5.56 | $5.50 | $5.87 | $5.13 |
| 2021-06-13 | $5.50 | $6.05 | $6.12 | $5.90 |
| 2021-06-14 | $6.05 | $6.21 | $6.29 | $6.08 |
| 2021-06-15 | $6.21 | $6.59 | $6.84 | $6.09 |
| 2021-06-16 | $6.59 | $6.17 | $6.29 | $5.92 |
| 2021-06-17 | $6.17 | $6.16 | $6.22 | $6.03 |
| 2021-06-18 | $6.16 | $5.95 | $6.22 | $5.73 |
| 2021-06-19 | $5.95 | $5.74 | $5.93 | $5.71 |
| 2021-06-20 | $5.74 | $5.87 | $5.93 | $5.70 |
| 2021-06-21 | $5.87 | $4.84 | $5.33 | $4.81 |
| 2021-06-22 | $4.84 | $4.73 | $5.41 | $4.64 |
| 2021-06-23 | $4.73 | $5.20 | $5.71 | $4.86 |
| 2021-06-24 | $5.20 | $5.47 | $5.95 | $5.28 |
| 2021-06-25 | $5.47 | $5.06 | $5.19 | $4.86 |
| 2021-06-26 | $5.06 | $5.21 | $5.32 | $5.10 |
| 2021-06-27 | $5.21 | $5.42 | $5.63 | $5.39 |
| 2021-06-28 | $5.42 | $5.53 | $5.65 | $5.26 |
| 2021-06-29 | $5.53 | $6.01 | $6.23 | $5.64 |
| 2021-06-30 | $6.01 | $6.56 | $6.68 | $5.75 |
| 2021-07-01 | $6.56 | $5.90 | $6.29 | $5.82 |
| 2021-07-02 | $5.90 | $5.72 | $6.09 | $5.64 |
| 2021-07-03 | $5.72 | $5.81 | $5.98 | $5.78 |
| 2021-07-04 | $5.81 | $5.97 | $6.15 | $5.81 |
| 2021-07-05 | $5.97 | $6.02 | $6.14 | $5.56 |
| 2021-07-06 | $6.02 | $6.53 | $6.57 | $6.02 |
| 2021-07-07 | $6.53 | $7.10 | $7.54 | $6.41 |
| 2021-07-08 | $7.10 | $6.71 | $7.19 | $6.52 |
| 2021-07-09 | $6.71 | $8.09 | $8.36 | $6.73 |
| 2021-07-10 | $8.09 | $7.90 | $8.40 | $7.58 |
| 2021-07-11 | $7.90 | $8.44 | $8.79 | $8.06 |
| 2021-07-12 | $8.44 | $7.89 | $8.20 | $7.58 |
| 2021-07-13 | $0.1000000 | $7.11 | $7.94 | $0.1000000 |
| 2021-07-14 | $7.11 | $6.94 | $7.44 | $6.60 |
| 2021-07-15 | $6.94 | $6.67 | $7.21 | $6.51 |
| 2021-07-16 | $6.67 | $6.58 | $7.00 | $6.23 |
| 2021-07-17 | $6.58 | $6.50 | $6.81 | $6.27 |
| 2021-07-18 | $6.50 | $6.50 | $6.88 | $6.48 |
| 2021-07-19 | $6.50 | $5.97 | $6.53 | $5.93 |
| 2021-07-20 | $5.97 | $5.86 | $6.05 | $5.60 |
| 2021-07-21 | $5.86 | $6.62 | $6.78 | $5.71 |
| 2021-07-22 | $6.62 | $7.35 | $7.50 | $6.59 |
| 2021-07-23 | $7.35 | $7.89 | $7.90 | $6.93 |
| 2021-07-24 | $7.89 | $8.49 | $8.50 | $7.52 |
| 2021-07-25 | $8.49 | $8.26 | $8.53 | $7.81 |
| 2021-07-26 | $8.26 | $8.52 | $9.73 | $8.21 |
| 2021-07-27 | $8.52 | $9.51 | $9.58 | $8.08 |
| 2021-07-28 | $9.51 | $10.97 | $11.11 | $9.16 |
| 2021-07-29 | $10.97 | $11.05 | $11.78 | $10.67 |
| 2021-07-30 | $11.05 | $10.86 | $11.11 | $10.05 |
| 2021-07-31 | $10.86 | $10.73 | $11.29 | $10.56 |
| 2021-08-01 | $10.73 | $11.96 | $12.17 | $10.54 |
| 2021-08-02 | $11.96 | $12.34 | $12.46 | $11.19 |
| 2021-08-03 | $12.34 | $14.76 | $14.84 | $11.70 |
| 2021-08-04 | $14.76 | $14.53 | $15.57 | $13.56 |
| 2021-08-05 | $14.53 | $14.58 | $15.09 | $13.75 |
| 2021-08-06 | $14.58 | $14.52 | $15.29 | $14.17 |
| 2021-08-07 | $14.52 | $14.59 | $15.64 | $13.94 |
| 2021-08-08 | $14.59 | $13.39 | $14.69 | $13.13 |
| 2021-08-09 | $13.39 | $13.95 | $14.34 | $12.99 |
| 2021-08-10 | $13.95 | $16.72 | $16.90 | $13.75 |
| 2021-08-11 | $16.72 | $16.99 | $18.02 | $16.54 |
| 2021-08-12 | $16.76 | $16.59 | $16.80 | $15.84 |
| 2021-08-13 | $16.59 | $17.80 | $17.81 | $16.59 |
| 2021-08-14 | $17.80 | $17.34 | $17.83 | $16.90 |
| 2021-08-15 | $17.39 | $19.28 | $19.72 | $16.98 |
| 2021-08-16 | $17.42 | $21.94 | $23.93 | $17.42 |
| 2021-08-17 | $21.94 | $25.30 | $26.81 | $20.94 |
| 2021-08-18 | $25.30 | $30.78 | $31.79 | $22.67 |
| 2021-08-19 | $30.78 | $29.42 | $33.47 | $28.85 |
| 2021-08-20 | $29.42 | $30.64 | $31.42 | $28.60 |
| 2021-08-21 | $30.64 | $27.55 | $30.67 | $27.11 |
| 2021-08-22 | $27.55 | $28.00 | $28.82 | $26.38 |
| 2021-08-23 | $28.00 | $29.95 | $30.25 | $27.25 |
| 2021-08-24 | $29.95 | $29.66 | $34.69 | $29.55 |
| 2021-08-25 | $29.66 | $30.07 | $31.18 | $28.49 |
| 2021-08-26 | $30.07 | $26.96 | $30.07 | $25.96 |
| 2021-08-27 | $26.96 | $32.65 | $32.87 | $26.42 |
| 2021-08-28 | $32.65 | $35.03 | $35.87 | $30.52 |
| 2021-08-29 | $35.03 | $33.30 | $36.86 | $33.22 |
| 2021-08-30 | $33.30 | $33.46 | $35.92 | $32.10 |
| 2021-08-31 | $33.46 | $31.56 | $34.41 | $30.62 |
| 2021-09-01 | $31.56 | $31.75 | $32.47 | $30.56 |
| 2021-09-02 | $31.75 | $32.82 | $33.83 | $31.38 |
| 2021-09-03 | $32.82 | $31.71 | $33.81 | $31.00 |
| 2021-09-04 | $31.71 | $31.40 | $32.44 | $31.00 |
| 2021-09-05 | $31.40 | $34.54 | $35.24 | $31.13 |
| 2021-09-06 | $34.54 | $32.31 | $35.07 | $30.58 |
| 2021-09-07 | $32.31 | $27.82 | $32.59 | $22.96 |
| 2021-09-08 | $27.82 | $29.48 | $32.09 | $24.97 |
| 2021-09-09 | $29.48 | $30.60 | $31.46 | $28.28 |
| 2021-09-10 | $30.60 | $43.39 | $43.99 | $30.57 |
| 2021-09-11 | $43.39 | $39.24 | $44.52 | $37.61 |
| 2021-09-12 | $39.24 | $39.24 | $43.48 | $37.91 |
| 2021-09-13 | $39.24 | $37.23 | $39.59 | $33.91 |
| 2021-09-14 | $37.23 | $35.72 | $37.92 | $34.66 |
| 2021-09-15 | $35.72 | $36.73 | $37.62 | $34.99 |
| 2021-09-16 | $36.73 | $37.47 | $39.77 | $35.24 |
| 2021-09-17 | $37.47 | $34.45 | $39.17 | $34.10 |
| 2021-09-18 | $34.45 | $34.81 | $36.35 | $34.13 |
| 2021-09-19 | $34.81 | $32.94 | $36.45 | $32.06 |
| 2021-09-20 | $32.94 | $27.50 | $33.02 | $26.32 |
| 2021-09-21 | $27.50 | $25.13 | $29.44 | $24.02 |
| 2021-09-22 | $25.13 | $33.23 | $33.56 | $25.12 |
| 2021-09-23 | $33.23 | $36.21 | $36.83 | $32.50 |
| 2021-09-24 | $36.21 | $40.20 | $41.24 | $32.70 |
| 2021-09-25 | $40.20 | $37.87 | $40.93 | $36.38 |
| 2021-09-26 | $37.87 | $34.72 | $37.93 | $33.69 |
| 2021-09-27 | $34.72 | $36.86 | $39.52 | $33.84 |
| 2021-09-28 | $36.86 | $33.17 | $37.24 | $33.02 |
| 2021-09-29 | $33.17 | $34.18 | $36.29 | $33.07 |
| 2021-09-30 | $34.18 | $38.88 | $38.95 | $33.87 |
| 2021-10-01 | $38.88 | $37.81 | $39.97 | $36.53 |
| 2021-10-02 | $37.81 | $41.59 | $43.50 | $37.16 |
| 2021-10-03 | $41.59 | $42.73 | $46.11 | $41.54 |
| 2021-10-04 | $42.73 | $46.81 | $49.43 | $41.69 |
| 2021-10-05 | $46.81 | $44.73 | $47.22 | $43.67 |
| 2021-10-06 | $44.73 | $42.05 | $44.79 | $40.36 |
| 2021-10-07 | $42.05 | $46.46 | $47.31 | $40.90 |
| 2021-10-08 | $46.46 | $43.30 | $48.45 | $43.09 |
| 2021-10-09 | $43.30 | $42.47 | $44.41 | $42.10 |
| 2021-10-10 | $42.47 | $39.37 | $43.18 | $39.07 |
| 2021-10-11 | $39.37 | $39.17 | $40.72 | $37.56 |
| 2021-10-12 | $39.17 | $37.58 | $39.17 | $35.28 |
| 2021-10-13 | $37.56 | $36.61 | $39.57 | $35.54 |
| 2021-10-14 | $36.62 | $37.14 | $39.74 | $36.17 |
| 2021-10-15 | $37.16 | $36.99 | $40.24 | $36.68 |
| 2021-10-16 | $37.00 | $36.61 | $38.38 | $36.30 |
| 2021-10-17 | $36.61 | $36.15 | $37.35 | $35.01 |
| 2021-10-18 | $36.14 | $35.81 | $37.22 | $35.60 |
| 2021-10-19 | $35.81 | $37.74 | $38.51 | $36.24 |
| 2021-10-20 | $37.73 | $42.58 | $43.97 | $37.71 |
| 2021-10-21 | $42.60 | $40.96 | $41.48 | $38.88 |
| 2021-10-22 | $40.95 | $43.70 | $45.49 | $40.90 |
| 2021-10-23 | $43.70 | $43.14 | $44.07 | $41.53 |
| 2021-10-24 | $43.14 | $41.44 | $43.51 | $39.96 |
| 2021-10-25 | $41.43 | $42.83 | $44.31 | $42.06 |
| 2021-10-26 | $42.84 | $43.82 | $47.00 | $42.72 |
| 2021-10-27 | $43.82 | $39.89 | $44.88 | $38.35 |
| 2021-10-28 | $39.90 | $42.96 | $43.42 | $40.67 |
| 2021-10-29 | $42.96 | $45.66 | $45.86 | $43.21 |
| 2021-10-30 | $45.66 | $43.30 | $45.43 | $42.95 |
| 2021-10-31 | $43.30 | $43.03 | $43.63 | $41.25 |
| 2021-11-01 | $42.97 | $44.10 | $44.22 | $41.84 |
| 2021-11-02 | $44.10 | $44.79 | $46.26 | $43.36 |
| 2021-11-03 | $44.75 | $48.02 | $49.53 | $43.94 |
| 2021-11-04 | $48.02 | $52.02 | $52.17 | $46.16 |
| 2021-11-05 | $51.98 | $49.93 | $52.62 | $48.81 |
| 2021-11-06 | $49.89 | $51.19 | $51.19 | $47.51 |
| 2021-11-07 | $51.20 | $50.57 | $53.90 | $50.45 |
| 2021-11-08 | $50.57 | $54.17 | $56.18 | $51.49 |
| 2021-11-09 | $54.17 | $50.22 | $53.79 | $50.10 |
| 2021-11-10 | $50.28 | $48.79 | $54.83 | $44.48 |
| 2021-11-11 | $48.82 | $50.49 | $51.64 | $47.95 |
| 2021-11-12 | $50.49 | $49.62 | $50.01 | $48.00 |
| 2021-11-13 | $49.62 | $52.09 | $53.28 | $49.13 |
| 2021-11-14 | $52.09 | $51.10 | $53.29 | $50.56 |
| 2021-11-15 | $51.10 | $48.16 | $49.80 | $48.03 |
| 2021-11-16 | $48.16 | $43.27 | $45.62 | $42.50 |
| 2021-11-17 | $43.24 | $43.26 | $43.91 | $40.55 |
| 2021-11-18 | $43.23 | $40.23 | $42.27 | $39.01 |
| 2021-11-19 | $40.23 | $42.45 | $43.45 | $40.75 |
| 2021-11-20 | $42.43 | $45.23 | $45.55 | $41.46 |
| 2021-11-21 | $45.23 | $43.57 | $45.40 | $42.68 |
| 2021-11-22 | $43.57 | $41.12 | $43.94 | $40.46 |
| 2021-11-23 | $41.12 | $42.75 | $43.42 | $39.79 |
| 2021-11-24 | $42.75 | $38.58 | $43.03 | $37.85 |
| 2021-11-25 | $38.58 | $43.65 | $43.89 | $39.64 |
| 2021-11-26 | $43.59 | $41.07 | $42.69 | $37.77 |
| 2021-11-27 | $41.07 | $43.91 | $44.18 | $41.51 |
| 2021-11-28 | $43.91 | $50.18 | $50.24 | $42.21 |
| 2021-11-29 | $50.20 | $51.69 | $52.89 | $48.06 |
| 2021-11-30 | $51.74 | $59.64 | $60.00 | $50.56 |
| 2021-12-01 | $59.64 | $63.98 | $64.82 | $55.88 |
| 2021-12-02 | $63.98 | $65.81 | $66.38 | $61.30 |
| 2021-12-03 | $66.30 | $63.54 | $68.96 | $61.98 |
| 2021-12-04 | $63.54 | $76.47 | $78.30 | $55.00 |
| 2021-12-05 | $75.26 | $68.25 | $78.37 | $65.50 |
| 2021-12-06 | $68.25 | $67.06 | $68.39 | $59.98 |
| 2021-12-07 | $67.06 | $68.86 | $74.39 | $65.73 |
| 2021-12-08 | $68.86 | $75.21 | $75.90 | $65.19 |
| 2021-12-09 | $75.21 | $66.55 | $76.65 | $65.68 |
| 2021-12-10 | $66.55 | $60.68 | $71.97 | $60.59 |
| 2021-12-11 | $60.94 | $60.23 | $63.88 | $57.78 |
| 2021-12-12 | $60.17 | $62.07 | $62.48 | $58.87 |
| 2021-12-13 | $62.04 | $53.18 | $59.07 | $53.18 |
| 2021-12-14 | $53.00 | $60.20 | $60.65 | $52.20 |
| 2021-12-15 | $60.24 | $61.64 | $63.60 | $57.05 |
| 2021-12-16 | $61.68 | $64.29 | $68.45 | $61.06 |
| 2021-12-17 | $64.21 | $65.65 | $67.17 | $61.21 |
| 2021-12-18 | $65.65 | $74.14 | $74.23 | $64.20 |
| 2021-12-19 | $74.14 | $78.17 | $78.50 | $70.74 |
| 2021-12-20 | $78.12 | $82.05 | $82.76 | $74.36 |
| 2021-12-21 | $82.05 | $87.37 | $89.76 | $81.55 |
| 2021-12-22 | $87.37 | $85.42 | $97.13 | $84.59 |
| 2021-12-23 | $85.42 | $94.24 | $98.56 | $89.11 |
| 2021-12-24 | $94.24 | $95.88 | $101.02 | $94.05 |
| 2021-12-25 | $95.88 | $98.34 | $100.71 | $94.66 |
| 2021-12-26 | $98.34 | $99.65 | $102.19 | $97.82 |
| 2021-12-27 | $99.65 | $90.93 | $103.36 | $89.46 |
| 2021-12-28 | $90.93 | $85.19 | $90.60 | $83.28 |
| 2021-12-29 | $85.18 | $84.16 | $87.88 | $82.55 |
| 2021-12-30 | $84.16 | $84.71 | $87.81 | $81.19 |
| 2021-12-31 | $84.71 | $85.40 | $91.01 | $84.21 |
| 2022-01-01 | $85.47 | $91.51 | $91.85 | $88.17 |
| 2022-01-02 | $91.65 | $89.49 | $92.51 | $87.95 |
| 2022-01-03 | $89.41 | $88.89 | $92.66 | $87.78 |
| 2022-01-04 | $88.86 | $84.55 | $89.47 | $84.41 |
| 2022-01-05 | $84.50 | $78.44 | $80.74 | $75.09 |
| 2022-01-06 | $85.97 | $78.40 | $85.97 | $74.19 |
| 2022-01-07 | $78.40 | $68.73 | $78.67 | $68.02 |
| 2022-01-08 | $68.73 | $66.80 | $71.66 | $62.57 |
| 2022-01-09 | $66.80 | $74.44 | $75.67 | $65.76 |
| 2022-01-10 | $74.44 | $69.50 | $74.72 | $65.28 |
| 2022-01-11 | $69.50 | $73.51 | $74.96 | $68.41 |
| 2022-01-12 | $73.65 | $81.91 | $82.83 | $74.71 |
| 2022-01-13 | $81.81 | $78.36 | $90.00 | $77.84 |
| 2022-01-14 | $78.36 | $81.45 | $83.02 | $76.43 |
| 2022-01-15 | $81.53 | $87.30 | $87.60 | $80.62 |
| 2022-01-16 | $87.30 | $87.11 | $87.58 | $84.86 |
| 2022-01-17 | $87.14 | $77.13 | $87.21 | $76.04 |
| 2022-01-18 | $77.13 | $80.39 | $81.36 | $74.04 |
| 2022-01-19 | $80.77 | $81.20 | $82.06 | $75.83 |
| 2022-01-20 | $81.18 | $77.28 | $80.24 | $76.26 |
| 2022-01-21 | $77.42 | $64.78 | $80.81 | $61.71 |
| 2022-01-22 | $64.78 | $62.89 | $65.97 | $53.91 |
| 2022-01-23 | $62.89 | $69.89 | $70.42 | $62.85 |
| 2022-01-24 | $69.89 | $66.05 | $69.89 | $59.27 |
| 2022-01-25 | $66.05 | $62.91 | $67.15 | $61.72 |
| 2022-01-26 | $62.91 | $58.78 | $66.31 | $57.76 |
| 2022-01-27 | $58.78 | $54.26 | $61.62 | $50.75 |
| 2022-01-28 | $54.26 | $50.45 | $55.57 | $47.57 |
| 2022-01-29 | $50.45 | $50.93 | $53.64 | $50.14 |
| 2022-01-30 | $50.93 | $46.36 | $51.34 | $45.57 |
| 2022-01-31 | $46.36 | $52.15 | $52.63 | $43.50 |
| 2022-02-01 | $52.15 | $52.21 | $54.15 | $50.69 |
| 2022-02-02 | $52.21 | $47.57 | $53.46 | $47.33 |
| 2022-02-03 | $47.57 | $50.94 | $51.49 | $46.59 |
| 2022-02-04 | $51.15 | $53.96 | $54.08 | $49.20 |
| 2022-02-05 | $53.96 | $55.43 | $58.08 | $53.51 |
| 2022-02-06 | $55.43 | $56.14 | $57.23 | $53.17 |
| 2022-02-07 | $56.14 | $59.51 | $60.62 | $54.45 |
| 2022-02-08 | $59.51 | $57.24 | $59.90 | $54.94 |
| 2022-02-09 | $57.24 | $57.61 | $58.00 | $54.35 |
| 2022-02-10 | $57.61 | $52.26 | $57.61 | $51.95 |
| 2022-02-11 | $52.26 | $50.42 | $54.85 | $49.86 |
| 2022-02-12 | $50.37 | $52.17 | $52.63 | $49.80 |
| 2022-02-13 | $52.17 | $51.66 | $53.30 | $51.24 |
| 2022-02-14 | $51.66 | $53.79 | $54.30 | $52.13 |
| 2022-02-15 | $53.79 | $56.83 | $57.19 | $55.90 |
| 2022-02-16 | $56.83 | $56.01 | $57.81 | $55.44 |
| 2022-02-17 | $56.04 | $50.36 | $57.15 | $50.20 |
| 2022-02-18 | $50.36 | $50.69 | $51.85 | $49.04 |
| 2022-02-19 | $50.69 | $50.47 | $52.90 | $49.97 |
| 2022-02-20 | $50.47 | $49.40 | $50.71 | $47.37 |
| 2022-02-21 | $49.37 | $50.26 | $53.97 | $49.03 |
| 2022-02-22 | $50.15 | $54.65 | $56.33 | $50.86 |
| 2022-02-23 | $54.77 | $59.63 | $64.97 | $54.67 |
| 2022-02-24 | $59.63 | $65.26 | $66.03 | $50.40 |
| 2022-02-25 | $65.28 | $73.16 | $73.36 | $65.08 |
| 2022-02-26 | $73.14 | $78.07 | $79.25 | $71.73 |
| 2022-02-27 | $78.07 | $72.53 | $75.77 | $71.28 |
| 2022-02-28 | $72.53 | $91.30 | $91.48 | $80.63 |
| 2022-03-01 | $91.30 | $89.70 | $96.63 | $88.01 |
| 2022-03-02 | $89.70 | $92.35 | $95.69 | $87.65 |
| 2022-03-03 | $92.35 | $90.51 | $92.17 | $87.37 |
| 2022-03-04 | $90.51 | $83.40 | $88.37 | $82.38 |
| 2022-03-05 | $83.40 | $87.56 | $88.23 | $81.45 |
| 2022-03-06 | $87.56 | $79.20 | $85.66 | $78.59 |
| 2022-03-07 | $79.20 | $77.96 | $81.58 | $76.48 |
| 2022-03-08 | $77.96 | $85.48 | $86.68 | $79.05 |
| 2022-03-09 | $85.48 | $99.24 | $103.44 | $92.11 |
| 2022-03-10 | $99.24 | $101.53 | $104.84 | $91.55 |
| 2022-03-11 | $101.53 | $88.33 | $99.84 | $88.02 |
| 2022-03-12 | $88.33 | $86.03 | $91.46 | $85.76 |
| 2022-03-13 | $86.03 | $87.50 | $89.77 | $83.30 |
| 2022-03-14 | $87.50 | $94.83 | $95.99 | $91.38 |
| 2022-03-15 | $94.83 | $88.58 | $95.34 | $87.63 |
| 2022-03-16 | $88.58 | $89.26 | $93.17 | $87.66 |
| 2022-03-17 | $89.26 | $86.87 | $90.06 | $86.66 |
| 2022-03-18 | $86.87 | $88.56 | $88.93 | $85.30 |
| 2022-03-19 | $88.56 | $92.16 | $93.55 | $88.86 |
| 2022-03-20 | $92.16 | $90.64 | $92.99 | $89.19 |
| 2022-03-21 | $90.57 | $95.92 | $97.81 | $89.80 |
| 2022-03-22 | $95.92 | $93.07 | $99.08 | $91.75 |
| 2022-03-23 | $93.07 | $94.82 | $97.35 | $94.00 |
| 2022-03-24 | $94.82 | $93.73 | $97.92 | $92.85 |
| 2022-03-25 | $93.73 | $90.44 | $94.87 | $89.55 |
| 2022-03-26 | $90.44 | $91.45 | $92.11 | $89.49 |
| 2022-03-27 | $91.45 | $94.06 | $96.35 | $92.51 |
| 2022-03-28 | $94.06 | $97.18 | $99.77 | $93.27 |
| 2022-03-29 | $97.18 | $109.08 | $109.12 | $97.78 |
| 2022-03-30 | $109.08 | $105.92 | $110.44 | $104.14 |
| 2022-03-31 | $105.85 | $105.78 | $105.99 | $105.70 |
| 2022-04-01 | $103.06 | $105.84 | $108.01 | $98.81 |
| 2022-04-02 | $105.89 | $115.20 | $116.48 | $104.80 |
| 2022-04-03 | $115.15 | $115.35 | $115.44 | $115.15 |
| 2022-04-04 | $112.97 | $116.43 | $117.60 | $111.44 |
| 2022-04-05 | $116.43 | $116.26 | $116.44 | $112.34 |
| 2022-04-06 | $116.26 | $108.12 | $112.74 | $104.84 |
| 2022-04-07 | $108.12 | $103.54 | $109.84 | $101.02 |
| 2022-04-08 | $103.53 | $94.55 | $106.61 | $93.28 |
| 2022-04-09 | $94.55 | $97.43 | $97.49 | $92.19 |
| 2022-04-10 | $97.26 | $92.27 | $96.07 | $91.56 |
| 2022-04-11 | $91.96 | $82.45 | $92.04 | $80.72 |
| 2022-04-12 | $82.45 | $84.55 | $88.42 | $81.40 |
| 2022-04-13 | $84.55 | $87.92 | $88.09 | $82.84 |
| 2022-04-14 | $87.92 | $81.58 | $89.77 | $79.67 |
| 2022-04-15 | $81.62 | $80.36 | $83.32 | $79.79 |
| 2022-04-16 | $80.36 | $80.99 | $81.67 | $79.94 |
| 2022-04-17 | $80.99 | $77.27 | $80.96 | $77.27 |
| 2022-04-18 | $77.27 | $91.09 | $91.29 | $79.13 |
| 2022-04-19 | $91.09 | $95.50 | $96.17 | $90.36 |
| 2022-04-20 | $95.64 | $94.77 | $97.45 | $93.46 |
| 2022-04-21 | $94.77 | $90.82 | $99.47 | $90.04 |
| 2022-04-22 | $90.82 | $93.65 | $96.88 | $90.57 |
| 2022-04-23 | $93.53 | $89.27 | $93.21 | $88.99 |
| 2022-04-24 | $89.27 | $90.54 | $91.60 | $88.84 |
| 2022-04-25 | $90.54 | $96.91 | $97.47 | $87.33 |
| 2022-04-26 | $96.91 | $88.48 | $97.35 | $86.90 |
| 2022-04-27 | $88.48 | $89.13 | $90.64 | $87.60 |
| 2022-04-28 | $89.13 | $89.12 | $92.44 | $87.19 |
| 2022-04-29 | $89.12 | $85.15 | $89.71 | $84.16 |
| 2022-04-30 | $85.15 | $78.13 | $86.31 | $76.66 |
| 2022-05-01 | $78.13 | $82.19 | $82.66 | $76.90 |
| 2022-05-02 | $82.19 | $84.28 | $85.21 | $80.56 |
| 2022-05-03 | $84.28 | $82.50 | $85.85 | $81.25 |
| 2022-05-04 | $82.50 | $86.18 | $88.25 | $82.09 |
| 2022-05-05 | $86.18 | $82.36 | $87.82 | $78.59 |
| 2022-05-06 | $82.36 | $77.35 | $82.99 | $77.25 |
| 2022-05-07 | $77.35 | $68.07 | $77.47 | $63.20 |
| 2022-05-08 | $68.07 | $64.29 | $68.48 | $59.46 |
| 2022-05-09 | $64.29 | $30.19 | $65.29 | $29.73 |
| 2022-05-10 | $30.19 | $17.32 | $39.63 | $13.19 |
| 2022-05-11 | $17.32 | $1.07 | $19.50 | $0.5812000 |
| 2022-05-12 | $1.07 | $0.008864 | $1.35 | $0.0018030 |
| 2022-05-13 | $0.008864 | $0.0001190 | $0.0287100 | $0.0000270 |
| 2022-05-14 | $0.0001190 | $0.0004480 | $0.0174100 | $0.0000810 |
| 2022-05-15 | $0.0004480 | $0.0002140 | $0.0004690 | $0.0001730 |
| 2022-05-16 | $0.0002140 | $0.0001940 | $0.0002840 | $0.0001230 |
| 2022-05-17 | $0.0001940 | $0.0001860 | $0.0002220 | $0.0001650 |
| 2022-05-18 | $0.0001860 | $0.0001480 | $0.0002030 | $0.0001420 |
| 2022-05-19 | $0.0001480 | $0.0001330 | $0.0001600 | $0.0001240 |
| 2022-05-20 | $0.0001330 | $0.0001200 | $0.0001490 | $0.0001160 |
| 2022-05-21 | $0.0001200 | $0.0001240 | $0.0001370 | $0.0001010 |
| 2022-05-22 | $0.0001240 | $0.0001900 | $0.0002230 | $0.0001170 |
| 2022-05-23 | $0.0001900 | $0.0001590 | $0.0002200 | $0.0001550 |
| 2022-05-24 | $0.0001590 | $0.0001760 | $0.0001850 | $0.0001480 |
| 2022-05-25 | $0.0001760 | $0.0001820 | $0.0002110 | $0.0001630 |
| 2022-05-26 | $0.0001820 | $0.0001340 | $0.0001840 | $0.0001240 |
| 2022-05-27 | $0.0001340 | $0.0001220 | $0.0001680 | $0.0001110 |
| 2022-05-28 | $0.0001220 | $0.0000920 | $0.0001350 | $0.0000710 |
| 2022-05-29 | $0.0000920 | $0.0001030 | $0.0001180 | $0.0000790 |
| 2022-05-30 | $0.0001030 | $0.0001250 | $0.0001890 | $0.0000990 |
| 2022-05-31 | $0.0001250 | $0.0001150 | $0.0001370 | $0.0001100 |
| 2022-06-01 | $0.0001150 | $0.0000990 | $0.0001300 | $0.0000930 |
| 2022-06-02 | $0.0000990 | $0.0001010 | $0.0001060 | $0.0000930 |
| 2022-06-03 | $0.0001010 | $0.0000950 | $0.0001030 | $0.0000930 |
| 2022-06-04 | $0.0000950 | $0.0000920 | $0.0000960 | $0.0000900 |
| 2022-06-05 | $0.0000920 | $0.0000790 | $0.0000960 | $0.0000790 |
| 2022-06-06 | $0.0000790 | $0.0000810 | $0.0000880 | $0.0000790 |
| 2022-06-07 | $0.0000810 | $0.0000630 | $0.0000810 | $0.0000630 |
| 2022-06-08 | $0.0000630 | $0.0000480 | $0.0000640 | $0.0000450 |
| 2022-06-09 | $0.0000480 | $3.11 | $3.51 | $0.0000410 |
| 2022-06-10 | $3.11 | $2.86 | $3.29 | $2.75 |
| 2022-06-11 | $2.86 | $2.62 | $3.02 | $2.48 |
| 2022-06-12 | $2.62 | $2.60 | $3.47 | $2.48 |
| 2022-06-13 | $2.60 | $2.54 | $2.78 | $2.27 |
| 2022-06-14 | $2.54 | $2.53 | $2.81 | $2.31 |
| 2022-06-15 | $2.53 | $2.54 | $2.59 | $2.04 |
| 2022-06-16 | $2.54 | $2.24 | $2.68 | $2.19 |
| 2022-06-17 | $2.24 | $2.23 | $2.33 | $2.19 |
| 2022-06-18 | $2.23 | $1.86 | $2.26 | $1.59 |
| 2022-06-19 | $1.86 | $2.11 | $2.27 | $1.75 |
| 2022-06-20 | $2.11 | $2.04 | $2.12 | $1.89 |
| 2022-06-21 | $2.04 | $2.03 | $2.22 | $2.02 |
| 2022-06-22 | $2.03 | $1.92 | $2.03 | $1.89 |
| 2022-06-23 | $1.92 | $1.94 | $1.99 | $1.80 |
| 2022-06-24 | $1.94 | $1.99 | $2.04 | $1.86 |
| 2022-06-25 | $1.99 | $1.99 | $2.04 | $1.92 |
| 2022-06-26 | $1.99 | $2.02 | $2.07 | $1.91 |
| 2022-06-27 | $2.02 | $2.22 | $2.77 | $1.96 |
| 2022-06-28 | $2.22 | $2.45 | $2.62 | $2.07 |
| 2022-06-29 | $2.45 | $2.61 | $2.79 | $2.35 |
| 2022-06-30 | $2.61 | $2.12 | $2.61 | $2.02 |
| 2022-07-01 | $2.12 | $2.14 | $2.22 | $2.03 |
| 2022-07-02 | $2.14 | $2.11 | $2.19 | $2.07 |
| 2022-07-03 | $2.11 | $2.15 | $2.16 | $2.07 |
| 2022-07-04 | $2.15 | $2.24 | $2.25 | $2.10 |
| 2022-07-05 | $2.24 | $2.16 | $2.24 | $2.11 |
| 2022-07-06 | $2.16 | $2.15 | $2.17 | $2.12 |
| 2022-07-07 | $2.15 | $2.19 | $2.20 | $2.13 |
| 2022-07-08 | $2.19 | $2.27 | $2.45 | $2.19 |
| 2022-07-09 | $2.27 | $2.27 | $2.29 | $2.20 |
| 2022-07-10 | $2.27 | $2.11 | $2.27 | $1.98 |
| 2022-07-11 | $2.11 | $1.89 | $2.12 | $1.84 |
| 2022-07-12 | $1.89 | $1.81 | $1.93 | $1.79 |
| 2022-07-13 | $1.81 | $1.81 | $1.88 | $1.50 |
| 2022-07-14 | $1.81 | $1.76 | $1.83 | $1.69 |
| 2022-07-15 | $1.76 | $1.81 | $1.87 | $1.72 |
| 2022-07-16 | $1.81 | $1.81 | $1.82 | $1.72 |
| 2022-07-17 | $1.81 | $1.77 | $1.85 | $1.74 |
| 2022-07-18 | $1.77 | $2.05 | $2.20 | $1.76 |
| 2022-07-19 | $2.05 | $2.00 | $2.13 | $1.86 |
| 2022-07-20 | $2.00 | $1.90 | $2.18 | $1.84 |
| 2022-07-21 | $1.90 | $1.91 | $1.95 | $1.78 |
| 2022-07-22 | $1.91 | $1.85 | $1.94 | $1.83 |
| 2022-07-23 | $1.85 | $1.85 | $1.92 | $1.81 |
| 2022-07-24 | $1.85 | $1.86 | $1.92 | $1.85 |
| 2022-07-25 | $1.86 | $1.66 | $1.87 | $1.65 |
| 2022-07-26 | $1.68 | $1.71 | $1.72 | $1.63 |
| 2022-07-27 | $1.71 | $1.81 | $1.83 | $1.70 |
| 2022-07-28 | $1.81 | $1.86 | $1.90 | $1.78 |
| 2022-07-29 | $1.86 | $1.92 | $2.13 | $1.84 |
| 2022-07-30 | $1.92 | $1.86 | $1.99 | $1.83 |
| 2022-07-31 | $1.86 | $1.89 | $2.11 | $1.86 |
| 2022-08-01 | $1.89 | $2.27 | $2.62 | $1.86 |
| 2022-08-02 | $2.27 | $2.14 | $2.33 | $2.09 |
| 2022-08-03 | $2.14 | $2.08 | $2.19 | $2.00 |
| 2022-08-04 | $2.08 | $2.09 | $2.23 | $2.01 |
| 2022-08-05 | $2.09 | $2.13 | $2.14 | $2.07 |
| 2022-08-06 | $2.13 | $2.11 | $2.22 | $2.09 |
| 2022-08-07 | $2.11 | $2.09 | $2.14 | $2.04 |
| 2022-08-08 | $2.09 | $2.11 | $2.17 | $2.08 |
| 2022-08-09 | $2.11 | $1.98 | $2.21 | $1.88 |
| 2022-08-10 | $1.98 | $2.02 | $2.07 | $1.92 |
| 2022-08-11 | $2.02 | $1.97 | $2.12 | $1.96 |
| 2022-08-12 | $1.97 | $2.04 | $2.09 | $1.95 |
| 2022-08-13 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2022-08-14 | $2.00 | $2.05 | $2.18 | $1.99 |
| 2022-08-15 | $2.05 | $1.98 | $2.17 | $1.92 |
| 2022-08-16 | $1.98 | $2.00 | $2.03 | $1.94 |
| 2022-08-17 | $2.00 | $1.93 | $2.05 | $1.90 |
| 2022-08-18 | $1.93 | $1.77 | $1.95 | $1.60 |
| 2022-08-19 | $1.77 | $1.60 | $1.79 | $1.54 |
| 2022-08-20 | $1.60 | $1.62 | $1.68 | $1.58 |
| 2022-08-21 | $1.62 | $1.68 | $1.69 | $1.62 |
| 2022-08-22 | $1.68 | $1.67 | $1.74 | $1.60 |
| 2022-08-23 | $1.67 | $1.81 | $1.83 | $1.63 |
| 2022-08-24 | $1.81 | $1.72 | $1.81 | $1.71 |
| 2022-08-25 | $1.72 | $1.82 | $1.85 | $1.71 |
| 2022-08-26 | $1.83 | $1.81 | $1.83 | $1.81 |
| 2022-09-21 | $2.70 | $2.50 | $2.78 | $2.42 |
| 2022-09-22 | $2.50 | $2.63 | $2.74 | $2.48 |
| 2022-09-23 | $2.63 | $2.63 | $2.75 | $2.63 |
| 2022-09-24 | $2.63 | $2.40 | $3.03 | $2.31 |
| 2022-09-25 | $2.40 | $2.19 | $2.48 | $2.12 |
| 2022-09-26 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-09-28 | $2.49 | $2.50 | $2.63 | $2.39 |
| 2022-09-29 | $2.50 | $2.47 | $2.53 | $2.42 |
| 2022-09-30 | $2.47 | $2.48 | $2.59 | $2.43 |
| 2022-10-01 | $2.48 | $2.48 | $2.55 | $2.35 |
| 2022-10-02 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2022-10-03 | $2.47 | $2.45 | $2.49 | $2.40 |
| 2022-10-04 | $2.45 | $2.56 | $2.73 | $2.42 |
| 2022-10-05 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2022-10-06 | $2.55 | $2.47 | $2.58 | $2.44 |
| 2022-10-07 | $2.47 | $2.50 | $2.58 | $2.46 |
| 2022-10-08 | $2.50 | $2.49 | $2.54 | $2.46 |
| 2022-10-09 | $2.49 | $2.53 | $2.54 | $2.48 |
| 2022-10-10 | $2.53 | $2.51 | $2.60 | $2.49 |
| 2022-10-11 | $2.51 | $2.42 | $2.51 | $2.22 |
| 2022-10-12 | $2.42 | $2.85 | $3.13 | $2.42 |
| 2022-10-13 | $2.85 | $2.64 | $2.88 | $2.47 |
| 2022-10-14 | $2.64 | $2.84 | $2.88 | $2.62 |
| 2022-10-15 | $2.84 | $2.73 | $2.91 | $2.71 |
| 2022-10-16 | $2.73 | $2.62 | $2.73 | $2.57 |
| 2022-10-17 | $2.62 | $2.64 | $2.67 | $2.59 |
| 2022-10-18 | $2.64 | $2.52 | $2.67 | $2.46 |
| 2022-10-19 | $2.52 | $2.44 | $2.53 | $2.40 |
| 2022-10-20 | $2.44 | $2.34 | $2.49 | $2.32 |
| 2022-10-21 | $2.34 | $2.35 | $2.37 | $2.22 |
| 2022-10-22 | $2.35 | $2.35 | $2.38 | $2.31 |
| 2022-10-23 | $2.35 | $2.46 | $2.53 | $2.32 |
| 2022-10-24 | $2.46 | $2.37 | $2.48 | $2.35 |
| 2022-10-25 | $2.37 | $2.42 | $2.45 | $2.37 |
| 2022-10-26 | $2.42 | $2.46 | $2.50 | $2.41 |
| 2022-10-27 | $2.46 | $2.40 | $2.56 | $2.32 |
| 2022-10-28 | $2.40 | $2.43 | $2.50 | $2.38 |
| 2022-10-29 | $2.43 | $2.44 | $2.53 | $2.39 |
| 2022-10-30 | $2.44 | $2.50 | $2.90 | $2.42 |
| 2022-10-31 | $2.50 | $2.44 | $2.53 | $2.40 |
| 2022-11-01 | $2.44 | $2.38 | $2.46 | $2.36 |
| 2022-11-02 | $2.38 | $2.31 | $2.41 | $2.24 |
| 2022-11-03 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2022-11-04 | $2.38 | $2.59 | $2.65 | $2.37 |
| 2022-11-05 | $2.59 | $2.48 | $2.72 | $2.46 |
| 2022-11-06 | $2.48 | $2.39 | $2.53 | $2.38 |
| 2022-11-07 | $2.39 | $2.38 | $2.39 | $2.38 |
| 2022-11-08 | $2.43 | $1.91 | $2.44 | $1.54 |
| 2022-11-09 | $1.91 | $1.61 | $1.99 | $1.51 |
| 2022-11-10 | $1.61 | $1.82 | $1.97 | $1.58 |
| 2022-11-11 | $1.82 | $1.73 | $1.99 | $1.59 |
| 2022-11-12 | $1.73 | $1.70 | $1.79 | $1.64 |
| 2022-11-13 | $1.70 | $1.65 | $1.80 | $1.63 |
| 2022-11-14 | $1.65 | $1.67 | $1.70 | $1.54 |
| 2022-11-15 | $1.67 | $1.70 | $1.80 | $1.65 |
| 2022-11-16 | $1.70 | $1.66 | $1.85 | $1.65 |
| 2022-11-17 | $1.66 | $1.66 | $1.69 | $1.63 |
| 2022-11-18 | $1.66 | $1.69 | $1.74 | $1.66 |
| 2022-11-19 | $1.69 | $1.67 | $1.70 | $1.64 |
| 2022-11-20 | $1.67 | $1.56 | $1.68 | $1.55 |
| 2022-11-21 | $1.56 | $1.48 | $1.56 | $1.42 |
| 2022-11-22 | $1.48 | $1.54 | $1.55 | $1.44 |
| 2022-11-23 | $1.54 | $1.58 | $1.60 | $1.53 |
| 2022-11-24 | $1.58 | $1.56 | $1.61 | $1.53 |
| 2022-11-25 | $1.56 | $1.55 | $1.59 | $1.50 |
| 2022-11-26 | $1.55 | $1.56 | $1.60 | $1.55 |
| 2022-11-27 | $1.56 | $1.59 | $1.71 | $1.55 |
| 2022-11-28 | $1.59 | $1.57 | $1.61 | $1.51 |
| 2022-11-29 | $1.57 | $1.60 | $1.61 | $1.55 |
| 2022-11-30 | $1.60 | $1.62 | $1.63 | $1.58 |
| 2022-12-01 | $1.62 | $1.64 | $1.67 | $1.59 |
| 2022-12-02 | $1.64 | $1.67 | $1.74 | $1.61 |
| 2022-12-03 | $1.67 | $1.63 | $1.68 | $1.61 |
| 2022-12-04 | $1.63 | $1.65 | $1.66 | $1.62 |
| 2022-12-05 | $1.65 | $1.63 | $1.69 | $1.60 |
| 2022-12-06 | $1.63 | $1.63 | $1.66 | $1.60 |
| 2022-12-07 | $1.63 | $1.57 | $1.64 | $1.52 |
| 2022-12-08 | $1.57 | $1.65 | $1.70 | $1.56 |
| 2022-12-09 | $1.65 | $1.63 | $1.69 | $1.62 |
| 2022-12-10 | $1.63 | $1.64 | $1.67 | $1.63 |
| 2022-12-11 | $1.65 | $1.61 | $1.66 | $1.58 |
| 2022-12-12 | $1.60 | $1.63 | $1.64 | $1.57 |
| 2022-12-13 | $1.63 | $1.67 | $1.71 | $1.58 |
| 2022-12-14 | $1.67 | $1.63 | $1.68 | $1.61 |
| 2022-12-15 | $1.63 | $1.61 | $1.64 | $1.58 |
| 2022-12-16 | $1.61 | $1.30 | $1.64 | $1.09 |
| 2022-12-17 | $1.30 | $1.34 | $1.36 | $1.23 |
| 2022-12-18 | $1.34 | $1.32 | $1.35 | $1.31 |
| 2022-12-19 | $1.32 | $1.23 | $1.34 | $1.20 |
| 2022-12-20 | $1.23 | $1.31 | $1.66 | $1.23 |
| 2022-12-21 | $1.31 | $1.23 | $1.31 | $1.21 |
| 2022-12-22 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2022-12-23 | $1.27 | $1.28 | $1.29 | $1.25 |
| 2022-12-24 | $1.28 | $1.28 | $1.29 | $1.26 |
| 2022-12-25 | $1.28 | $1.27 | $1.28 | $1.25 |
| 2022-12-26 | $1.27 | $1.32 | $1.33 | $1.27 |
| 2022-12-27 | $1.32 | $1.37 | $1.49 | $1.31 |
| 2022-12-28 | $1.37 | $1.28 | $1.40 | $1.28 |
| 2022-12-29 | $1.28 | $1.28 | $1.31 | $1.25 |
| 2022-12-30 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2022-12-31 | $1.25 | $1.26 | $1.28 | $1.25 |
| 2023-01-01 | $1.26 | $1.28 | $1.29 | $1.25 |
| 2023-01-02 | $1.28 | $1.32 | $1.33 | $1.27 |
| 2023-01-03 | $1.32 | $1.31 | $1.35 | $1.29 |
| 2023-01-04 | $1.31 | $1.33 | $1.36 | $1.30 |
| 2023-01-05 | $1.33 | $1.30 | $1.34 | $1.30 |
| 2023-01-06 | $1.30 | $1.33 | $1.33 | $1.27 |
| 2023-01-07 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2023-01-08 | $1.32 | $1.36 | $1.36 | $1.30 |
| 2023-01-09 | $1.36 | $1.57 | $1.85 | $1.35 |
| 2023-01-10 | $1.57 | $1.58 | $1.80 | $1.50 |
| 2023-01-11 | $1.58 | $1.56 | $1.63 | $1.48 |
| 2023-01-12 | $1.56 | $1.64 | $1.84 | $1.49 |
| 2023-01-13 | $1.64 | $1.70 | $1.74 | $1.58 |
| 2023-01-14 | $1.70 | $1.83 | $2.04 | $1.53 |
| 2023-01-15 | $1.83 | $2.06 | $2.26 | $1.80 |
| 2023-01-16 | $2.06 | $2.12 | $2.31 | $1.88 |
| 2023-01-17 | $2.12 | $2.07 | $2.17 | $2.03 |
| 2023-01-18 | $2.07 | $1.86 | $2.12 | $1.76 |
| 2023-01-19 | $1.86 | $1.95 | $1.98 | $1.83 |
| 2023-01-20 | $1.95 | $2.10 | $2.12 | $1.89 |
| 2023-01-21 | $2.10 | $2.21 | $2.53 | $1.97 |
| 2023-01-22 | $2.21 | $2.30 | $2.45 | $2.19 |
| 2023-01-23 | $2.30 | $2.25 | $2.36 | $2.20 |
| 2023-01-24 | $2.25 | $2.04 | $2.35 | $1.99 |
| 2023-01-25 | $2.04 | $2.18 | $2.25 | $2.04 |
| 2023-01-26 | $2.18 | $2.16 | $2.21 | $2.11 |
| 2023-01-27 | $2.16 | $2.14 | $2.18 | $2.07 |
| 2023-01-28 | $2.14 | $2.11 | $2.25 | $2.08 |
| 2023-01-29 | $2.11 | $2.18 | $2.19 | $2.10 |
| 2023-01-30 | $2.18 | $1.95 | $2.19 | $1.83 |
| 2023-01-31 | $1.95 | $2.06 | $2.20 | $1.94 |
| 2023-02-01 | $2.06 | $2.13 | $2.15 | $1.96 |
| 2023-02-02 | $2.13 | $2.06 | $2.19 | $2.05 |
| 2023-02-03 | $2.06 | $2.26 | $2.55 | $2.06 |
| 2023-02-04 | $2.26 | $2.18 | $2.31 | $2.16 |
| 2023-02-05 | $2.18 | $2.08 | $2.27 | $1.96 |
| 2023-02-06 | $2.08 | $2.05 | $2.12 | $2.03 |
| 2023-02-07 | $2.05 | $2.14 | $2.17 | $2.04 |
| 2023-02-08 | $2.14 | $2.05 | $2.16 | $1.98 |
| 2023-02-09 | $2.05 | $1.77 | $2.06 | $1.68 |
| 2023-02-10 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-02-12 | $1.85 | $1.79 | $1.86 | $1.75 |
| 2023-02-13 | $1.79 | $1.83 | $1.87 | $1.71 |
| 2023-02-14 | $1.83 | $1.86 | $1.86 | $1.78 |
| 2023-02-15 | $1.86 | $1.98 | $1.98 | $1.83 |
| 2023-02-16 | $1.98 | $1.82 | $2.04 | $1.80 |
| 2023-02-17 | $1.82 | $1.90 | $1.94 | $1.82 |
| 2023-02-18 | $1.90 | $1.88 | $1.95 | $1.87 |
| 2023-02-19 | $1.88 | $1.84 | $1.92 | $1.82 |
| 2023-02-20 | $1.84 | $1.86 | $1.88 | $1.79 |
| 2023-02-21 | $1.86 | $1.80 | $1.88 | $1.75 |
| 2023-02-22 | $1.80 | $1.79 | $1.81 | $1.73 |
| 2023-02-23 | $1.79 | $1.78 | $1.82 | $1.74 |
| 2023-02-24 | $1.78 | $1.74 | $1.90 | $1.68 |
| 2023-02-25 | $1.74 | $1.72 | $1.78 | $1.63 |
| 2023-02-26 | $1.72 | $1.74 | $1.74 | $1.71 |
| 2023-02-27 | $1.74 | $1.71 | $1.75 | $1.69 |
| 2023-02-28 | $1.71 | $1.70 | $1.77 | $1.69 |
| 2023-03-01 | $1.70 | $1.74 | $1.75 | $1.69 |
| 2023-03-02 | $1.74 | $1.74 | $1.79 | $1.70 |
| 2023-03-03 | $1.74 | $1.57 | $1.74 | $1.49 |
| 2023-03-04 | $1.57 | $1.52 | $1.58 | $1.47 |
| 2023-03-05 | $1.52 | $1.51 | $1.55 | $1.51 |
| 2023-03-06 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2023-03-07 | $1.53 | $1.49 | $1.55 | $1.45 |
| 2023-03-08 | $1.49 | $1.37 | $1.50 | $1.33 |
| 2023-03-09 | $1.37 | $1.30 | $1.42 | $1.27 |
| 2023-03-10 | $1.30 | $1.31 | $1.32 | $1.20 |
| 2023-03-11 | $1.31 | $1.29 | $1.34 | $1.23 |
| 2023-03-12 | $1.29 | $1.38 | $1.38 | $1.27 |
| 2023-03-13 | $1.38 | $1.42 | $1.44 | $1.33 |
| 2023-03-14 | $1.42 | $1.46 | $1.61 | $1.39 |
| 2023-03-15 | $1.46 | $1.34 | $1.49 | $1.31 |
| 2023-03-16 | $1.34 | $1.38 | $1.39 | $1.32 |
| 2023-03-17 | $1.38 | $1.44 | $1.45 | $1.36 |
| 2023-03-18 | $1.44 | $1.43 | $1.60 | $1.40 |
| 2023-03-19 | $1.43 | $1.46 | $1.55 | $1.43 |
| 2023-03-20 | $1.46 | $1.39 | $1.47 | $1.39 |
| 2023-03-21 | $1.39 | $1.45 | $1.45 | $1.35 |
| 2023-03-22 | $1.45 | $1.37 | $1.46 | $1.31 |
| 2023-03-23 | $1.37 | $1.36 | $1.42 | $1.26 |
| 2023-03-24 | $1.36 | $1.29 | $1.36 | $1.27 |
| 2023-03-25 | $1.29 | $1.32 | $1.34 | $1.27 |
| 2023-03-26 | $1.32 | $1.31 | $1.34 | $1.30 |
| 2023-03-27 | $1.31 | $1.26 | $1.32 | $1.23 |
| 2023-03-28 | $1.26 | $1.29 | $1.30 | $1.24 |
| 2023-03-29 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2023-03-30 | $1.30 | $1.29 | $1.31 | $1.26 |
| 2023-03-31 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2023-04-01 | $1.28 | $1.31 | $1.32 | $1.28 |
| 2023-04-02 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2023-04-03 | $1.27 | $1.25 | $1.27 | $1.10 |
| 2023-04-04 | $1.25 | $1.27 | $1.27 | $1.24 |
| 2023-04-05 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2023-04-06 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-04-08 | $1.26 | $1.39 | $1.51 | $1.25 |
| 2023-04-09 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2023-04-10 | $1.33 | $1.32 | $1.34 | $1.29 |
| 2023-04-11 | $1.32 | $1.36 | $1.38 | $1.31 |
| 2023-04-12 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2023-04-13 | $1.41 | $1.40 | $1.45 | $1.39 |
| 2023-04-14 | $1.40 | $1.42 | $1.48 | $1.38 |
| 2023-04-15 | $1.42 | $1.41 | $1.46 | $1.39 |
| 2023-04-16 | $1.41 | $1.41 | $1.44 | $1.38 |
| 2023-04-17 | $1.41 | $1.35 | $1.42 | $1.34 |
| 2023-04-18 | $1.35 | $1.43 | $1.45 | $1.34 |
| 2023-04-19 | $1.43 | $1.29 | $1.44 | $1.27 |
| 2023-04-20 | $1.29 | $1.27 | $1.32 | $1.25 |
| 2023-04-21 | $1.27 | $1.21 | $1.28 | $1.19 |
| 2023-04-22 | $1.21 | $1.25 | $1.25 | $1.20 |
| 2023-04-23 | $1.25 | $1.23 | $1.30 | $1.22 |
| 2023-04-24 | $1.23 | $1.26 | $1.28 | $1.22 |
| 2023-04-25 | $1.26 | $1.26 | $1.27 | $1.23 |
| 2023-04-26 | $1.26 | $1.23 | $1.31 | $1.17 |
| 2023-04-27 | $1.23 | $1.26 | $1.27 | $1.23 |
| 2023-04-28 | $1.26 | $1.31 | $1.31 | $1.24 |
| 2023-04-29 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2023-04-30 | $1.27 | $1.25 | $1.28 | $1.23 |
| 2023-05-01 | $1.25 | $1.23 | $1.26 | $1.20 |
| 2023-05-02 | $1.23 | $1.23 | $1.24 | $1.20 |
| 2023-05-03 | $1.23 | $1.23 | $1.24 | $1.19 |
| 2023-05-04 | $1.23 | $1.22 | $1.24 | $1.19 |
| 2023-05-05 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2023-05-06 | $1.20 | $1.13 | $1.21 | $1.10 |
| 2023-05-07 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2023-05-08 | $1.11 | $0.9564000 | $1.12 | $0.9174000 |
| 2023-05-09 | $0.9564000 | $0.9726000 | $1.03 | $0.9184000 |
| 2023-05-10 | $0.9726000 | $0.9982000 | $1.04 | $0.9259000 |
| 2023-05-11 | $1.01 | $0.9990000 | $1.01 | $0.9980000 |
| 2023-05-12 | $0.9240000 | $0.9350000 | $0.9404000 | $0.8823000 |
| 2023-05-13 | $0.9350000 | $0.9385000 | $0.9402000 | $0.9350000 |
| 2023-05-14 | $0.9213000 | $0.9366000 | $0.9458000 | $0.8968000 |
| 2023-05-15 | $0.9366000 | $0.9413000 | $0.9521000 | $0.9144000 |
| 2023-05-16 | $0.9451000 | $0.9454000 | $0.9466000 | $0.9442000 |
Pazar
Luna Coin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| LUNA/USDT | aax |
| LUNA/BTC | bequant |
| LUNA/USDT | bibox |
| LUNA/AUD | binance |
| LUNA/BIDR | binance |
| LUNA/BNB | binance |
| LUNA/BRL | binance |
| LUNA/BTC | binance |
| LUNA/BUSD | binance |
| LUNA/ETH | binance |
| LUNA/EUR | binance |
| LUNA/TRY | binance |
| LUNA/USDT | binance |
| LUNA/UST | binance |
| LUNA/BTC | bitfinex |
| LUNA/ETH | bitfinex |
| LUNA/USD | bitfinex |
| LUNA/USDT | bitfinex |
| LUNA/KRW | bithumb |
| LUNA/USDT | bithumbglobal |
| LUNA/USDT | bitmart |
| LUNA/BTC | bittrex |
| LUNA/ETH | bittrex |
| LUNA/USD | bittrex |
| LUNA/USDT | bittrex |
| LUNA/USDT | bkex |
| LUNA/USDT | coinex |
| LUNA/KRW | coinone |
| LUNA/BTC | cryptodotcom |
| LUNA/USDC | cryptodotcom |
| LUNA/USDT | cryptodotcom |
| LUNA/USDT | digifinex |
| LUNA/ETH | gateio |
| LUNA/USDT | gateio |
| LUNA/USD | gemini |
| LUNA/BTC | gopax |
| LUNA/ETH | gopax |
| LUNA/KRW | gopax |
| LUNA/BTC | hitbtc |
| LUNA/USDT | hitbtc |
| LUNA/UST | hitbtc |
| LUNA/BTC | huobikorea |
| LUNA/HT | huobikorea |
| LUNA/KRW | huobikorea |
| LUNA/USDT | huobikorea |
| LUNA/BTC | huobipro |
| LUNA/HT | huobipro |
| LUNA/USDT | huobipro |
| LUNA/UST | huobipro |
| LUNA/KRW | korbit |
| LUNA/EUR | kraken |
| LUNA/USD | kraken |
| LUNA/BTC | kucoin |
| LUNA/ETH | kucoin |
| LUNA/KCS | kucoin |
| LUNA/USDT | kucoin |
| LUNA/UST | kucoin |
| LUNA/BTC | livecoin |
| LUNA/USD | okcoin |
| LUNA/BTC | okex |
| LUNA/USDT | okex |
| LUNA/BTC | upbit |
| LUNA/QC | zb |
| LUNA/USDT | zb |
Description
Luna Coin Crypto ICO Description
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
Teknoloji
Luna Coin Crypto Technology
Sorry, detailed technology about Luna Coin is not currently available
Özellikler
Luna Coin Crypto Features
Sorry, detailed features about Luna Coin is not currently available
Luna Coin News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort