LOKI Coin Values LOKI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2898
Pazar: 89494
Kripto Değeri
24-Saat Hacmi
2898
Aktif Kripto Para Birimleri58.86%
Bitcoin PayLoki Crypto Coin Rank 301
Web sitesi
r/Loki
48,785,318 LOKI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loki
Loki valuesUSD Fiyat $ 0.3185
$ 0.3185
Loki BTC Fiyat 0.00003443
0.00003443
Loki 24-Saat Hacmi $ 15,730
$ 15,730
Loki Kripto Değeri $ 15,537,690
$ 15,537,690
24-Saat Hacmi
2 BTC 1 H
0.21 %
24 H
-0.89 %
7 d
1.12 %
Bugün Loki ABD doları cinsinden fiyat şu anda
0.3185
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003443
BTC. Toplamda 48,785,318 LOKI şu anda piyasada dolaşıyor. Loki fiyatlar şu anda bir değişiklik yaşıyor -0.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Loki işlem görmüştür Kripto Değişimleri. Almak Loki's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
LOKI Grafıkler
Loki Fiyat Grafıkler
LOKI Yüksek/Düşük flyat grafik
Loki Fiyat Yüksek/Düşük flyat grafik
Historical Data
Loki Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-11-25 | $1.84 | $1.93 | $1.94 | $1.83 |
| 2021-11-26 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-11-27 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-11-28 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-11-29 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-11-30 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-12-01 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2021-12-02 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2021-12-03 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2021-12-04 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2021-12-05 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2021-12-06 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2021-12-07 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2021-12-08 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2021-12-09 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-12-10 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-11 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-12-12 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-12-13 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-12-14 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-12-15 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-12-16 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-12-17 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-12-18 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2021-12-19 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-12-20 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-12-21 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-12-22 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-12-23 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2021-12-24 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-25 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-12-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-12-27 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-12-28 | $1.74 | $1.73 | $1.74 | $1.73 |
| 2021-12-29 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-12-30 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-12-31 | $1.60 | $1.60 | $1.60 | $1.59 |
| 2022-01-01 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-01-02 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-01-03 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2022-01-04 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-01-05 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-01-06 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-01-07 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2022-01-08 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-09 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2022-01-10 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2022-01-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-01-12 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2022-01-13 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-01-14 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2022-01-15 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2022-01-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-01-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-01-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-19 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-01-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-01-21 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-01-22 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2022-01-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-01-27 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-01-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-29 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-01-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-01-31 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-01 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-02-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-02-03 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2022-02-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-02-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-02-06 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-02-07 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-02-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-02-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-02-10 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2022-02-11 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-02-12 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-13 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2022-02-14 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-02-15 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-16 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-02-17 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2022-02-18 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-02-19 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-02-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-02-22 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-23 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-02-24 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-26 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-27 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-02-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-03-02 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-03 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-03-04 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-03-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-03-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-10 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2022-03-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-03-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-13 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-03-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-17 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-03-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-19 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2022-03-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-03-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-03-22 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-03-23 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-24 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-25 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-03-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-03-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-03-28 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-03-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-03-30 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-03-31 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2022-04-02 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2022-04-03 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-04-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-04-06 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2022-04-07 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-04-08 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-04-09 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-04-10 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-04-11 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2022-04-12 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-04-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-14 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-04-15 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-17 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-04-18 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2022-04-19 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-04-21 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-04-22 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-04-23 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-04-24 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-25 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-26 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-04-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-28 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-04-29 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-05-02 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-05-03 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-05-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-05-05 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2022-05-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-05-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-05-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-05-09 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-05-10 | $0.9593000 | $0.9616000 | $0.9636000 | $0.9582000 |
| 2022-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-05-12 | $0.8936000 | $0.8962000 | $0.8967000 | $0.8930000 |
| 2022-05-13 | $0.8397000 | $0.8415000 | $0.8417000 | $0.8389000 |
| 2022-05-14 | $0.8628000 | $0.8643000 | $0.8647000 | $0.8626000 |
| 2022-05-15 | $0.8832000 | $0.8831000 | $0.8834000 | $0.8828000 |
| 2022-05-16 | $0.9215000 | $0.9199000 | $0.9216000 | $0.9199000 |
| 2022-05-17 | $0.8686000 | $0.8689000 | $0.8691000 | $0.8686000 |
| 2022-05-18 | $0.8984000 | $0.8979000 | $0.8984000 | $0.8977000 |
| 2022-05-19 | $0.8220000 | $0.8233000 | $0.8233000 | $0.8217000 |
| 2022-05-20 | $0.8676000 | $0.8667000 | $0.8677000 | $0.8666000 |
| 2022-05-21 | $0.8415000 | $0.8422000 | $0.8423000 | $0.8414000 |
| 2022-05-22 | $0.8483000 | $0.8484000 | $0.8484000 | $0.8481000 |
| 2022-05-23 | $0.8777000 | $0.8769000 | $0.8778000 | $0.8767000 |
| 2022-05-24 | $0.8474000 | $0.8483000 | $0.8486000 | $0.8471000 |
| 2022-05-25 | $0.8505000 | $0.8500000 | $0.8505000 | $0.8500000 |
| 2022-05-26 | $0.8346000 | $0.8339000 | $0.8348000 | $0.8337000 |
| 2022-05-27 | $0.7701000 | $0.7711000 | $0.7716000 | $0.7693000 |
| 2022-05-28 | $0.7416000 | $0.7426000 | $0.7428000 | $0.7416000 |
| 2022-05-29 | $0.7700000 | $0.7703000 | $0.7705000 | $0.7700000 |
| 2022-05-30 | $0.7790000 | $0.7784000 | $0.7794000 | $0.7784000 |
| 2022-05-31 | $0.8590000 | $0.8584000 | $0.8594000 | $0.8582000 |
| 2022-06-01 | $0.8345000 | $0.8351000 | $0.8352000 | $0.8343000 |
| 2022-06-02 | $0.7815000 | $0.7814000 | $0.7818000 | $0.7808000 |
| 2022-06-03 | $0.7883000 | $0.7883000 | $0.7886000 | $0.7881000 |
| 2022-06-04 | $0.7626000 | $0.7636000 | $0.7640000 | $0.7626000 |
| 2022-06-05 | $0.7756000 | $0.7759000 | $0.7770000 | $0.7755000 |
| 2022-06-06 | $0.7760000 | $0.7767000 | $0.7770000 | $0.7758000 |
| 2022-06-07 | $0.7992000 | $0.7983000 | $0.7993000 | $0.7983000 |
| 2022-06-08 | $0.7795000 | $0.7789000 | $0.7798000 | $0.7788000 |
| 2022-06-09 | $0.7701000 | $0.7710000 | $0.7712000 | $0.7701000 |
| 2022-06-10 | $0.7687000 | $0.7679000 | $0.7688000 | $0.7679000 |
| 2022-06-11 | $0.7143000 | $0.7142000 | $0.7148000 | $0.7140000 |
| 2022-06-12 | $0.6581000 | $0.6578000 | $0.6595000 | $0.6574000 |
| 2022-06-13 | $0.6165000 | $0.6204000 | $0.6205000 | $0.6157000 |
| 2022-06-14 | $0.5199000 | $0.5157000 | $0.5201000 | $0.5156000 |
| 2022-06-15 | $0.5190000 | $0.5185000 | $0.5193000 | $0.5183000 |
| 2022-06-16 | $0.5319000 | $0.5315000 | $0.5329000 | $0.5314000 |
| 2022-06-17 | $0.4589000 | $0.4595000 | $0.4595000 | $0.4582000 |
| 2022-06-18 | $0.4666000 | $0.4654000 | $0.4668000 | $0.4654000 |
| 2022-06-19 | $0.4276000 | $0.4282000 | $0.4283000 | $0.4273000 |
| 2022-06-20 | $0.4846000 | $0.4844000 | $0.4850000 | $0.4844000 |
| 2022-06-21 | $0.4846000 | $0.4839000 | $0.4850000 | $0.4837000 |
| 2022-06-22 | $0.4836000 | $0.4833000 | $0.4841000 | $0.4833000 |
| 2022-06-23 | $0.4509000 | $0.4516000 | $0.4517000 | $0.4506000 |
| 2022-06-24 | $0.4917000 | $0.4923000 | $0.4923000 | $0.4916000 |
| 2022-06-25 | $0.5264000 | $0.5265000 | $0.5271000 | $0.5264000 |
| 2022-06-26 | $0.5336000 | $0.5337000 | $0.5340000 | $0.5335000 |
| 2022-06-27 | $0.5152000 | $0.5148000 | $0.5153000 | $0.5144000 |
| 2022-06-28 | $0.5120000 | $0.5120000 | $0.5124000 | $0.5120000 |
| 2022-06-29 | $0.4912000 | $0.4913000 | $0.4913000 | $0.4910000 |
| 2022-06-30 | $0.4724000 | $0.4721000 | $0.4726000 | $0.4719000 |
| 2022-07-01 | $0.4599000 | $0.4589000 | $0.4605000 | $0.4589000 |
| 2022-07-02 | $0.4549000 | $0.4554000 | $0.4554000 | $0.4549000 |
| 2022-07-03 | $0.4582000 | $0.4581000 | $0.4586000 | $0.4581000 |
| 2022-07-04 | $0.4614000 | $0.4610000 | $0.4617000 | $0.4610000 |
| 2022-07-05 | $0.4944000 | $0.4945000 | $0.4947000 | $0.4939000 |
| 2022-07-06 | $0.4867000 | $0.4870000 | $0.4871000 | $0.4865000 |
| 2022-07-07 | $0.5097000 | $0.5105000 | $0.5106000 | $0.5097000 |
| 2022-07-08 | $0.5318000 | $0.5326000 | $0.5327000 | $0.5317000 |
| 2022-07-09 | $0.5219000 | $0.5219000 | $0.5224000 | $0.5214000 |
| 2022-07-10 | $0.5231000 | $0.5232000 | $0.5232000 | $0.5231000 |
| 2022-07-11 | $0.5019000 | $0.5018000 | $0.5021000 | $0.5016000 |
| 2022-07-12 | $0.4711000 | $0.4709000 | $0.4712000 | $0.4707000 |
| 2022-07-13 | $0.4461000 | $0.4466000 | $0.4468000 | $0.4460000 |
| 2022-07-14 | $0.4793000 | $0.4786000 | $0.4793000 | $0.4785000 |
| 2022-07-15 | $0.5128000 | $0.5126000 | $0.5128000 | $0.5124000 |
| 2022-07-16 | $0.5294000 | $0.5300000 | $0.5300000 | $0.5292000 |
| 2022-07-17 | $0.5832000 | $0.5831000 | $0.5832000 | $0.5829000 |
| 2022-07-18 | $0.5754000 | $0.5751000 | $0.5761000 | $0.5750000 |
| 2022-07-19 | $0.6809000 | $0.6778000 | $0.6818000 | $0.6778000 |
| 2022-07-20 | $0.6635000 | $0.6641000 | $0.6642000 | $0.6631000 |
| 2022-07-21 | $0.6543000 | $0.6544000 | $0.6547000 | $0.6539000 |
| 2022-07-22 | $0.6775000 | $0.6776000 | $0.6779000 | $0.6772000 |
| 2022-07-23 | $0.6604000 | $0.6607000 | $0.6608000 | $0.6601000 |
| 2022-07-24 | $0.6662000 | $0.6668000 | $0.6668000 | $0.6661000 |
| 2022-07-25 | $0.6870000 | $0.6874000 | $0.6874000 | $0.6869000 |
| 2022-07-26 | $0.6183000 | $0.6178000 | $0.6196000 | $0.6177000 |
| 2022-07-27 | $0.6233000 | $0.6234000 | $0.6239000 | $0.6230000 |
| 2022-07-28 | $0.7039000 | $0.7041000 | $0.7045000 | $0.7038000 |
| 2022-07-29 | $0.7421000 | $0.7419000 | $0.7421000 | $0.7418000 |
| 2022-07-30 | $0.7406000 | $0.7414000 | $0.7418000 | $0.7405000 |
| 2022-07-31 | $0.7299000 | $0.7293000 | $0.7301000 | $0.7291000 |
| 2022-08-01 | $0.7222000 | $0.7206000 | $0.7222000 | $0.7206000 |
| 2022-08-02 | $0.7012000 | $0.7012000 | $0.7018000 | $0.7012000 |
| 2022-08-03 | $0.7014000 | $0.7020000 | $0.7020000 | $0.7013000 |
| 2022-08-04 | $0.6960000 | $0.6954000 | $0.6961000 | $0.6952000 |
| 2022-08-05 | $0.6914000 | $0.6916000 | $0.6924000 | $0.6913000 |
| 2022-08-06 | $0.7468000 | $0.7463000 | $0.7472000 | $0.7462000 |
| 2022-08-07 | $0.7270000 | $0.7266000 | $0.7270000 | $0.7263000 |
| 2022-08-08 | $0.7312000 | $0.7309000 | $0.7314000 | $0.7308000 |
| 2022-08-09 | $0.7645000 | $0.7646000 | $0.7647000 | $0.7641000 |
| 2022-08-10 | $0.7325000 | $0.7319000 | $0.7325000 | $0.7319000 |
| 2022-08-11 | $0.7972000 | $0.7966000 | $0.7975000 | $0.7964000 |
| 2022-08-12 | $0.8089000 | $0.8091000 | $0.8097000 | $0.8088000 |
| 2022-08-13 | $0.8425000 | $0.8421000 | $0.8429000 | $0.8421000 |
| 2022-08-14 | $0.8532000 | $0.8531000 | $0.8534000 | $0.8530000 |
| 2022-08-15 | $0.8325000 | $0.8325000 | $0.8331000 | $0.8324000 |
| 2022-08-16 | $0.8168000 | $0.8158000 | $0.8168000 | $0.8157000 |
| 2022-08-17 | $0.8072000 | $0.8079000 | $0.8079000 | $0.8070000 |
| 2022-08-18 | $0.7886000 | $0.7884000 | $0.7890000 | $0.7882000 |
| 2022-08-19 | $0.7939000 | $0.7935000 | $0.7941000 | $0.7935000 |
| 2022-08-20 | $0.6919000 | $0.6925000 | $0.6925000 | $0.6914000 |
| 2022-08-21 | $0.6776000 | $0.6784000 | $0.6784000 | $0.6775000 |
| 2022-08-22 | $0.6957000 | $0.6957000 | $0.6960000 | $0.6952000 |
| 2022-08-23 | $0.6986000 | $0.6993000 | $0.6994000 | $0.6984000 |
| 2022-08-24 | $0.7159000 | $0.7161000 | $0.7164000 | $0.7158000 |
| 2022-08-25 | $0.7123000 | $0.7119000 | $0.7124000 | $0.7118000 |
| 2022-08-26 | $0.7292000 | $0.7283000 | $0.7292000 | $0.7283000 |
| 2022-09-22 | $0.5359000 | $0.5359000 | $0.5361000 | $0.5353000 |
| 2022-09-23 | $0.5703000 | $0.5703000 | $0.5706000 | $0.5702000 |
| 2022-09-25 | $0.5664000 | $0.5672000 | $0.5673000 | $0.5662000 |
| 2022-09-26 | $0.5567000 | $0.5567000 | $0.5571000 | $0.5563000 |
| 2022-09-29 | $0.5750000 | $0.5746000 | $0.5752000 | $0.5746000 |
| 2022-09-30 | $0.5744000 | $0.5749000 | $0.5750000 | $0.5744000 |
| 2022-10-01 | $0.5713000 | $0.5710000 | $0.5713000 | $0.5710000 |
| 2022-10-02 | $0.5641000 | $0.5639000 | $0.5641000 | $0.5638000 |
| 2022-10-04 | $0.5690000 | $0.5691000 | $0.5692000 | $0.5689000 |
| 2022-10-05 | $0.5856000 | $0.5859000 | $0.5859000 | $0.5853000 |
| 2022-10-07 | $0.5815000 | $0.5815000 | $0.5817000 | $0.5811000 |
| 2022-10-08 | $0.5724000 | $0.5723000 | $0.5724000 | $0.5723000 |
| 2022-10-09 | $0.5657000 | $0.5652000 | $0.5657000 | $0.5652000 |
| 2022-10-10 | $0.5691000 | $0.5689000 | $0.5691000 | $0.5689000 |
| 2022-10-11 | $0.5547000 | $0.5540000 | $0.5547000 | $0.5535000 |
| 2022-10-12 | $0.5503000 | $0.5504000 | $0.5506000 | $0.5503000 |
| 2022-10-13 | $0.5565000 | $0.5565000 | $0.5566000 | $0.5563000 |
| 2022-10-14 | $0.5536000 | $0.5537000 | $0.5538000 | $0.5535000 |
| 2022-10-15 | $0.5575000 | $0.5578000 | $0.5578000 | $0.5575000 |
| 2022-10-16 | $0.5482000 | $0.5481000 | $0.5483000 | $0.5481000 |
| 2022-10-17 | $0.5615000 | $0.5617000 | $0.5617000 | $0.5613000 |
| 2022-10-18 | $0.5726000 | $0.5732000 | $0.5732000 | $0.5725000 |
| 2022-10-19 | $0.5636000 | $0.5641000 | $0.5641000 | $0.5634000 |
| 2022-10-20 | $0.5525000 | $0.5523000 | $0.5527000 | $0.5523000 |
| 2022-10-21 | $0.5516000 | $0.5514000 | $0.5516000 | $0.5513000 |
| 2022-10-22 | $0.5589000 | $0.5593000 | $0.5594000 | $0.5589000 |
| 2022-10-23 | $0.5650000 | $0.5652000 | $0.5652000 | $0.5649000 |
| 2022-10-24 | $0.5866000 | $0.5866000 | $0.5869000 | $0.5864000 |
| 2022-10-25 | $0.5778000 | $0.5781000 | $0.5782000 | $0.5778000 |
| 2022-10-26 | $0.6280000 | $0.6289000 | $0.6290000 | $0.6280000 |
| 2022-10-27 | $0.6737000 | $0.6730000 | $0.6737000 | $0.6726000 |
| 2022-10-28 | $0.6512000 | $0.6508000 | $0.6513000 | $0.6507000 |
| 2022-10-29 | $0.6687000 | $0.6688000 | $0.6688000 | $0.6684000 |
| 2022-10-30 | $0.6968000 | $0.6969000 | $0.6969000 | $0.6966000 |
| 2022-10-31 | $0.6841000 | $0.6842000 | $0.6842000 | $0.6841000 |
| 2022-11-01 | $0.6763000 | $0.6755000 | $0.6768000 | $0.6755000 |
| 2022-11-02 | $0.6788000 | $0.6790000 | $0.6792000 | $0.6787000 |
| 2022-11-03 | $0.6529000 | $0.6529000 | $0.6530000 | $0.6526000 |
| 2022-11-05 | $0.7074000 | $0.7076000 | $0.7077000 | $0.7073000 |
| 2022-11-06 | $0.6998000 | $0.6996000 | $0.6998000 | $0.6992000 |
| 2022-11-07 | $0.6746000 | $0.6748000 | $0.6748000 | $0.6736000 |
| 2022-11-08 | $0.6744000 | $0.6737000 | $0.6745000 | $0.6737000 |
| 2022-11-09 | $0.5737000 | $0.5731000 | $0.5737000 | $0.5728000 |
| 2022-11-10 | $0.4748000 | $0.4733000 | $0.4750000 | $0.4730000 |
| 2022-11-11 | $0.5573000 | $0.5569000 | $0.5573000 | $0.5560000 |
| 2022-11-12 | $0.5527000 | $0.5525000 | $0.5536000 | $0.5525000 |
| 2022-11-13 | $0.5397000 | $0.5395000 | $0.5397000 | $0.5393000 |
| 2022-11-14 | $0.5245000 | $0.5247000 | $0.5248000 | $0.5243000 |
| 2022-11-15 | $0.5338000 | $0.5334000 | $0.5340000 | $0.5334000 |
| 2022-11-16 | $0.5384000 | $0.5380000 | $0.5385000 | $0.5379000 |
| 2022-11-17 | $0.5226000 | $0.5229000 | $0.5230000 | $0.5225000 |
| 2022-11-18 | $0.5158000 | $0.5153000 | $0.5158000 | $0.5153000 |
| 2022-11-19 | $0.5207000 | $0.5206000 | $0.5208000 | $0.5205000 |
| 2022-11-20 | $0.5231000 | $0.5228000 | $0.5231000 | $0.5227000 |
| 2022-11-21 | $0.4904000 | $0.4908000 | $0.4909000 | $0.4902000 |
| 2022-11-22 | $0.4756000 | $0.4753000 | $0.4758000 | $0.4751000 |
| 2022-11-23 | $0.4892000 | $0.4898000 | $0.4898000 | $0.4887000 |
| 2022-11-24 | $0.5090000 | $0.5092000 | $0.5092000 | $0.5088000 |
| 2022-11-25 | $0.5173000 | $0.5171000 | $0.5173000 | $0.5169000 |
| 2022-11-26 | $0.5153000 | $0.5155000 | $0.5156000 | $0.5152000 |
| 2022-11-27 | $0.5181000 | $0.5182000 | $0.5182000 | $0.5179000 |
| 2022-11-28 | $0.5131000 | $0.5130000 | $0.5132000 | $0.5124000 |
| 2022-11-29 | $0.5019000 | $0.5017000 | $0.5020000 | $0.5016000 |
| 2022-11-30 | $0.5228000 | $0.5230000 | $0.5230000 | $0.5226000 |
| 2022-12-01 | $0.5568000 | $0.5570000 | $0.5572000 | $0.5565000 |
| 2022-12-02 | $0.5488000 | $0.5488000 | $0.5490000 | $0.5487000 |
| 2022-12-03 | $0.5571000 | $0.5573000 | $0.5573000 | $0.5570000 |
| 2022-12-04 | $0.5337000 | $0.5335000 | $0.5337000 | $0.5334000 |
| 2022-12-05 | $0.5504000 | $0.5501000 | $0.5504000 | $0.5500000 |
| 2022-12-06 | $0.5416000 | $0.5415000 | $0.5416000 | $0.5415000 |
| 2022-12-07 | $0.5467000 | $0.5468000 | $0.5471000 | $0.5466000 |
| 2022-12-08 | $0.5295000 | $0.5297000 | $0.5297000 | $0.5294000 |
| 2022-12-09 | $0.5505000 | $0.5505000 | $0.5506000 | $0.5504000 |
| 2022-12-10 | $0.5431000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2022-12-11 | $0.5445000 | $0.5445000 | $0.5446000 | $0.5445000 |
| 2022-12-12 | $0.5432000 | $0.5428000 | $0.5433000 | $0.5428000 |
| 2022-12-13 | $0.5484000 | $0.5485000 | $0.5486000 | $0.5484000 |
| 2022-12-14 | $0.5678000 | $0.5674000 | $0.5678000 | $0.5674000 |
| 2022-12-15 | $0.5622000 | $0.5623000 | $0.5623000 | $0.5621000 |
| 2022-12-16 | $0.5446000 | $0.5445000 | $0.5447000 | $0.5445000 |
| 2022-12-17 | $0.5022000 | $0.5019000 | $0.5022000 | $0.5017000 |
| 2022-12-18 | $0.5105000 | $0.5107000 | $0.5108000 | $0.5104000 |
| 2022-12-19 | $0.5088000 | $0.5091000 | $0.5092000 | $0.5087000 |
| 2022-12-20 | $0.5021000 | $0.5024000 | $0.5025000 | $0.5019000 |
| 2022-12-21 | $0.5233000 | $0.5233000 | $0.5234000 | $0.5232000 |
| 2022-12-22 | $0.5220000 | $0.5217000 | $0.5220000 | $0.5217000 |
| 2022-12-23 | $0.5235000 | $0.5237000 | $0.5237000 | $0.5235000 |
| 2022-12-24 | $0.5246000 | $0.5246000 | $0.5247000 | $0.5246000 |
| 2022-12-25 | $0.5248000 | $0.5248000 | $0.5249000 | $0.5248000 |
| 2022-12-26 | $0.5239000 | $0.5240000 | $0.5241000 | $0.5238000 |
| 2022-12-27 | $0.5277000 | $0.5294000 | $0.5297000 | $0.5277000 |
| 2022-12-28 | $0.5208000 | $0.5207000 | $0.5209000 | $0.5206000 |
| 2022-12-29 | $0.5114000 | $0.5117000 | $0.5119000 | $0.5114000 |
| 2022-12-30 | $0.5160000 | $0.5160000 | $0.5161000 | $0.5160000 |
| 2022-12-31 | $0.5156000 | $0.5157000 | $0.5158000 | $0.5156000 |
| 2023-01-01 | $0.5139000 | $0.5139000 | $0.5140000 | $0.5138000 |
| 2023-01-02 | $0.5160000 | $0.5160000 | $0.5161000 | $0.5159000 |
| 2023-01-03 | $0.5220000 | $0.5219000 | $0.5220000 | $0.5217000 |
| 2023-01-04 | $0.5221000 | $0.5221000 | $0.5222000 | $0.5220000 |
| 2023-01-05 | $0.5403000 | $0.5403000 | $0.5404000 | $0.5402000 |
| 2023-01-06 | $0.5378000 | $0.5380000 | $0.5381000 | $0.5378000 |
| 2023-01-07 | $0.5455000 | $0.5455000 | $0.5456000 | $0.5455000 |
| 2023-01-08 | $0.5435000 | $0.5435000 | $0.5436000 | $0.5434000 |
| 2023-01-09 | $0.5541000 | $0.5543000 | $0.5544000 | $0.5540000 |
| 2023-01-10 | $0.5676000 | $0.5677000 | $0.5677000 | $0.5676000 |
| 2023-01-11 | $0.5742000 | $0.5743000 | $0.5744000 | $0.5741000 |
| 2023-01-12 | $0.5973000 | $0.5969000 | $0.5977000 | $0.5969000 |
| 2023-01-13 | $0.6089000 | $0.6088000 | $0.6089000 | $0.6086000 |
| 2023-01-14 | $0.6240000 | $0.6239000 | $0.6242000 | $0.6238000 |
| 2023-01-15 | $0.6665000 | $0.6665000 | $0.6667000 | $0.6661000 |
| 2023-01-16 | $0.6677000 | $0.6676000 | $0.6677000 | $0.6674000 |
| 2023-01-17 | $0.6781000 | $0.6775000 | $0.6782000 | $0.6775000 |
| 2023-01-18 | $0.6730000 | $0.6739000 | $0.6740000 | $0.6728000 |
| 2023-01-19 | $0.6503000 | $0.6507000 | $0.6512000 | $0.6495000 |
| 2023-01-20 | $0.6670000 | $0.6669000 | $0.6671000 | $0.6668000 |
| 2023-01-21 | $0.7134000 | $0.7133000 | $0.7136000 | $0.7132000 |
| 2023-01-22 | $0.6995000 | $0.6983000 | $0.6996000 | $0.6983000 |
| 2023-01-23 | $0.6999000 | $0.7001000 | $0.7002000 | $0.6998000 |
| 2023-01-24 | $0.6994000 | $0.6993000 | $0.6995000 | $0.6991000 |
| 2023-01-25 | $0.6691000 | $0.6684000 | $0.6691000 | $0.6684000 |
| 2023-01-26 | $0.6927000 | $0.6938000 | $0.6939000 | $0.6927000 |
| 2023-01-27 | $0.6886000 | $0.6889000 | $0.6889000 | $0.6885000 |
| 2023-01-28 | $0.6871000 | $0.6871000 | $0.6871000 | $0.6869000 |
| 2023-01-29 | $0.6762000 | $0.6762000 | $0.6762000 | $0.6761000 |
| 2023-01-30 | $0.7075000 | $0.7070000 | $0.7075000 | $0.7070000 |
| 2023-01-31 | $0.6736000 | $0.6736000 | $0.6737000 | $0.6735000 |
| 2023-02-01 | $0.6818000 | $0.6818000 | $0.6818000 | $0.6816000 |
| 2023-02-02 | $0.7059000 | $0.7068000 | $0.7069000 | $0.7059000 |
| 2023-02-03 | $0.7064000 | $0.7074000 | $0.7076000 | $0.7064000 |
| 2023-02-04 | $0.7155000 | $0.7156000 | $0.7156000 | $0.7154000 |
| 2023-02-05 | $0.7168000 | $0.7162000 | $0.7168000 | $0.7162000 |
| 2023-02-06 | $0.7008000 | $0.7009000 | $0.7010000 | $0.7007000 |
| 2023-02-07 | $0.6941000 | $0.6939000 | $0.6942000 | $0.6938000 |
| 2023-02-08 | $0.7188000 | $0.7192000 | $0.7192000 | $0.7185000 |
| 2023-02-09 | $0.7099000 | $0.7098000 | $0.7099000 | $0.7098000 |
| 2023-02-10 | $0.6647000 | $0.6644000 | $0.6647000 | $0.6643000 |
| 2023-02-13 | $0.6516000 | $0.6514000 | $0.6517000 | $0.6514000 |
| 2023-02-14 | $0.6477000 | $0.6480000 | $0.6480000 | $0.6477000 |
| 2023-02-15 | $0.6691000 | $0.6694000 | $0.6695000 | $0.6691000 |
| 2023-02-16 | $0.7204000 | $0.7205000 | $0.7208000 | $0.7203000 |
| 2023-02-17 | $0.7045000 | $0.7037000 | $0.7047000 | $0.7037000 |
| 2023-02-18 | $0.7285000 | $0.7285000 | $0.7287000 | $0.7284000 |
| 2023-02-19 | $0.7276000 | $0.7273000 | $0.7276000 | $0.7273000 |
| 2023-02-20 | $0.7229000 | $0.7227000 | $0.7229000 | $0.7226000 |
| 2023-02-21 | $0.7325000 | $0.7325000 | $0.7325000 | $0.7323000 |
| 2023-02-22 | $0.7136000 | $0.7135000 | $0.7137000 | $0.7135000 |
| 2023-02-23 | $0.7066000 | $0.7067000 | $0.7069000 | $0.7066000 |
| 2023-02-24 | $0.7098000 | $0.7095000 | $0.7099000 | $0.7095000 |
| 2023-02-25 | $0.6914000 | $0.6914000 | $0.6914000 | $0.6913000 |
| 2023-02-26 | $0.6857000 | $0.6854000 | $0.6858000 | $0.6854000 |
| 2023-02-27 | $0.7058000 | $0.7057000 | $0.7059000 | $0.7056000 |
| 2023-02-28 | $0.7024000 | $0.7023000 | $0.7024000 | $0.7022000 |
| 2023-03-01 | $0.6900000 | $0.6905000 | $0.6905000 | $0.6900000 |
| 2023-03-02 | $0.7162000 | $0.7162000 | $0.7163000 | $0.7161000 |
| 2023-03-03 | $0.7085000 | $0.7087000 | $0.7088000 | $0.7085000 |
| 2023-03-04 | $0.6749000 | $0.6747000 | $0.6750000 | $0.6747000 |
| 2023-03-05 | $0.6738000 | $0.6737000 | $0.6738000 | $0.6737000 |
| 2023-03-06 | $0.6728000 | $0.6726000 | $0.6729000 | $0.6725000 |
| 2023-03-07 | $0.6733000 | $0.6734000 | $0.6734000 | $0.6733000 |
| 2023-03-08 | $0.6715000 | $0.6716000 | $0.6717000 | $0.6715000 |
| 2023-03-09 | $0.6590000 | $0.6594000 | $0.6594000 | $0.6587000 |
| 2023-03-10 | $0.6182000 | $0.6176000 | $0.6182000 | $0.6176000 |
| 2023-03-11 | $0.6155000 | $0.6154000 | $0.6155000 | $0.6152000 |
| 2023-03-12 | $0.6377000 | $0.6374000 | $0.6378000 | $0.6374000 |
| 2023-03-13 | $0.6845000 | $0.6856000 | $0.6862000 | $0.6843000 |
| 2023-03-14 | $0.7228000 | $0.7230000 | $0.7232000 | $0.7227000 |
| 2023-03-15 | $0.7332000 | $0.7332000 | $0.7333000 | $0.7329000 |
| 2023-03-16 | $0.7122000 | $0.7119000 | $0.7124000 | $0.7119000 |
| 2023-03-17 | $0.7211000 | $0.7210000 | $0.7212000 | $0.7209000 |
| 2023-03-18 | $0.7711000 | $0.7707000 | $0.7714000 | $0.7707000 |
| 2023-03-19 | $0.7582000 | $0.7586000 | $0.7586000 | $0.7582000 |
| 2023-03-20 | $0.7675000 | $0.7682000 | $0.7688000 | $0.7675000 |
| 2023-03-21 | $0.7475000 | $0.7475000 | $0.7477000 | $0.7473000 |
| 2023-03-22 | $0.7772000 | $0.7770000 | $0.7772000 | $0.7767000 |
| 2023-03-23 | $0.7477000 | $0.7476000 | $0.7479000 | $0.7474000 |
| 2023-03-24 | $0.7814000 | $0.7816000 | $0.7817000 | $0.7813000 |
| 2023-03-25 | $0.7532000 | $0.7534000 | $0.7535000 | $0.7531000 |
| 2023-03-26 | $0.7499000 | $0.7498000 | $0.7499000 | $0.7498000 |
| 2023-03-27 | $0.7636000 | $0.7636000 | $0.7637000 | $0.7633000 |
| 2023-03-28 | $0.7379000 | $0.7379000 | $0.7380000 | $0.7378000 |
| 2023-03-29 | $0.7626000 | $0.7625000 | $0.7631000 | $0.7625000 |
| 2023-03-30 | $0.7712000 | $0.7713000 | $0.7713000 | $0.7711000 |
| 2023-03-31 | $0.7714000 | $0.7717000 | $0.7718000 | $0.7714000 |
| 2023-04-01 | $0.7836000 | $0.7838000 | $0.7838000 | $0.7835000 |
| 2023-04-02 | $0.7833000 | $0.7834000 | $0.7834000 | $0.7832000 |
| 2023-04-03 | $0.7721000 | $0.7719000 | $0.7721000 | $0.7718000 |
| 2023-04-04 | $0.7787000 | $0.7786000 | $0.7792000 | $0.7786000 |
| 2023-04-05 | $0.8048000 | $0.8044000 | $0.8049000 | $0.8043000 |
| 2023-04-06 | $0.8210000 | $0.8213000 | $0.8215000 | $0.8209000 |
| 2023-04-09 | $0.7955000 | $0.7954000 | $0.7955000 | $0.7952000 |
| 2023-04-10 | $0.7997000 | $0.7992000 | $0.7998000 | $0.7992000 |
| 2023-04-11 | $0.8218000 | $0.8218000 | $0.8220000 | $0.8217000 |
| 2023-04-12 | $0.8134000 | $0.8135000 | $0.8135000 | $0.8133000 |
| 2023-04-14 | $0.8660000 | $0.8658000 | $0.8661000 | $0.8658000 |
| 2023-04-15 | $0.9037000 | $0.9038000 | $0.9038000 | $0.9037000 |
| 2023-04-16 | $0.8997000 | $0.8994000 | $0.8998000 | $0.8994000 |
| 2023-04-17 | $0.9117000 | $0.9117000 | $0.9118000 | $0.9115000 |
| 2023-04-18 | $0.8926000 | $0.8925000 | $0.8927000 | $0.8924000 |
| 2023-04-19 | $0.9048000 | $0.9048000 | $0.9051000 | $0.9048000 |
| 2023-04-20 | $0.8326000 | $0.8323000 | $0.8326000 | $0.8318000 |
| 2023-04-21 | $0.8356000 | $0.8355000 | $0.8356000 | $0.8355000 |
| 2023-04-22 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7949000 |
| 2023-04-23 | $0.8060000 | $0.8058000 | $0.8061000 | $0.8057000 |
| 2023-04-24 | $0.8008000 | $0.8008000 | $0.8009000 | $0.8006000 |
| 2023-04-25 | $0.7923000 | $0.7923000 | $0.7924000 | $0.7922000 |
| 2023-04-26 | $0.8026000 | $0.8027000 | $0.8027000 | $0.8026000 |
| 2023-04-27 | $0.8027000 | $0.8018000 | $0.8029000 | $0.8018000 |
| 2023-04-28 | $0.8210000 | $0.8211000 | $0.8212000 | $0.8209000 |
| 2023-04-29 | $0.8139000 | $0.8140000 | $0.8141000 | $0.8138000 |
| 2023-04-30 | $0.8210000 | $0.8209000 | $0.8211000 | $0.8208000 |
| 2023-05-01 | $0.8043000 | $0.8045000 | $0.8053000 | $0.8043000 |
| 2023-05-02 | $0.7876000 | $0.7874000 | $0.7876000 | $0.7873000 |
| 2023-05-03 | $0.8049000 | $0.8048000 | $0.8050000 | $0.8047000 |
| 2023-05-04 | $0.8195000 | $0.8197000 | $0.8197000 | $0.8195000 |
| 2023-05-05 | $0.8078000 | $0.8078000 | $0.8079000 | $0.8078000 |
| 2023-05-06 | $0.8584000 | $0.8585000 | $0.8588000 | $0.8583000 |
| 2023-05-07 | $0.8179000 | $0.8182000 | $0.8183000 | $0.8177000 |
| 2023-05-08 | $0.8081000 | $0.8062000 | $0.8082000 | $0.8055000 |
| 2023-05-09 | $0.7973000 | $0.7969000 | $0.7973000 | $0.7969000 |
| 2023-05-10 | $0.7951000 | $0.7951000 | $0.7952000 | $0.7950000 |
| 2023-05-11 | $0.7924000 | $0.7920000 | $0.7924000 | $0.7920000 |
| 2023-05-13 | $0.7775000 | $0.7776000 | $0.7777000 | $0.7775000 |
| 2023-05-15 | $0.7741000 | $0.7741000 | $0.7741000 | $0.7740000 |
| 2023-05-16 | $0.7812000 | $0.7818000 | $0.7818000 | $0.7810000 |
Pazar
Loki Crypto Market
| Çift | Değiş tokuş |
|---|---|
| LOKI/BNB | binancedex |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
| LOKI/USDT | kucoin |
Description
Loki Crypto ICO Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
Teknoloji
Loki Crypto Technology
Sorry, detailed technology about Loki is not currently available
Özellikler
Loki Crypto Features
Sorry, detailed features about Loki is not currently available
Loki News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort