Kusama - Canlı Kusama fiyat ve piyasa değeri

Kusama Crypto Coin Rank 100

Web sitesi

8,470,098 KSM

24-Saat Hacmi

961 BTC

1 H

0.86 %

24 H

0.9 %

7 d

-7.5 %

Bugün Kusama ABD doları cinsinden fiyat şu anda 39.39 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00201093 BTC. Toplamda 8,470,098 KSM şu anda piyasada dolaşıyor. Kusama fiyatlar şu anda bir değişiklik yaşıyor 0.9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.188 M US dollars Kusama işlem görmüştür Kripto Değişimleri. Almak Kusama's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Kusama

Sembol

KSM

Algoritma

BTC fiyat

0.00201093 BTC

BTC pazar

17,033 BTC

BTC 24h Vol

961 BTC

Toplam Madeni Paralar

8,470,098 KSM

0.86 %

24h

0.9 %

-7.5 %

Twitter

Kusama

Web sitesi

Kusama

KSM Grafıkler

KSM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-11-25	$328.24	$339.12	$349.79	$335.35
2021-11-26	$339.15	$314.53	$340.23	$300.02
2021-11-27	$314.71	$334.31	$346.75	$320.39
2021-11-28	$334.64	$351.21	$374.95	$341.87
2021-11-29	$351.52	$366.67	$372.53	$350.00
2021-11-30	$366.93	$393.02	$393.53	$361.34
2021-12-01	$393.39	$391.69	$405.37	$382.24
2021-12-02	$391.69	$366.57	$391.69	$365.45
2021-12-03	$366.04	$346.61	$351.12	$335.72
2021-12-04	$346.18	$302.28	$346.18	$263.67
2021-12-05	$302.26	$295.54	$305.89	$286.17
2021-12-06	$295.22	$288.99	$295.22	$256.40
2021-12-07	$288.81	$296.56	$315.95	$283.80
2021-12-08	$296.56	$305.96	$312.73	$293.68
2021-12-09	$305.96	$286.99	$293.04	$280.95
2021-12-10	$286.99	$282.39	$299.57	$278.47
2021-12-11	$281.92	$296.39	$297.24	$276.22
2021-12-12	$295.90	$303.82	$306.77	$297.50
2021-12-13	$304.67	$273.51	$308.10	$270.08
2021-12-14	$273.14	$279.10	$294.97	$278.71
2021-12-15	$279.46	$288.66	$292.31	$270.50
2021-12-16	$288.66	$288.66	$288.66	$288.66
2021-12-17	$280.92	$278.39	$284.72	$269.43
2021-12-18	$278.39	$280.29	$281.44	$270.75
2021-12-19	$280.29	$274.32	$281.66	$272.98
2021-12-20	$274.32	$263.86	$276.58	$260.39
2021-12-21	$263.86	$267.01	$285.96	$260.91
2021-12-22	$267.01	$273.21	$280.69	$266.90
2021-12-23	$273.22	$290.98	$293.72	$282.30
2021-12-24	$291.26	$288.82	$302.45	$284.20
2021-12-25	$288.82	$294.40	$294.60	$285.59
2021-12-26	$293.11	$322.88	$325.06	$292.35
2021-12-27	$322.88	$322.75	$330.31	$308.50
2021-12-28	$322.75	$294.58	$323.49	$291.68
2021-12-29	$294.58	$284.04	$295.51	$281.20
2021-12-30	$284.04	$280.28	$288.39	$279.62
2021-12-31	$280.04	$277.42	$287.55	$271.78
2022-01-01	$276.72	$288.76	$290.72	$281.55
2022-01-02	$288.81	$295.57	$299.50	$285.40
2022-01-03	$295.57	$289.53	$295.71	$284.00
2022-01-04	$289.53	$295.66	$304.27	$281.78
2022-01-05	$295.66	$267.07	$287.96	$260.51
2022-01-06	$267.07	$269.56	$271.41	$261.37
2022-01-07	$269.75	$250.12	$273.87	$246.29
2022-01-08	$250.55	$240.03	$251.83	$236.78
2022-01-09	$240.10	$246.61	$255.43	$238.76
2022-01-10	$246.61	$241.42	$249.82	$234.39
2022-01-11	$241.42	$260.90	$262.48	$246.03
2022-01-12	$260.90	$275.07	$287.37	$267.47
2022-01-13	$275.07	$266.27	$270.53	$260.82
2022-01-14	$266.27	$281.81	$291.16	$267.76
2022-01-15	$281.81	$289.60	$289.94	$279.86
2022-01-16	$289.60	$277.78	$292.82	$273.30
2022-01-17	$277.78	$259.22	$272.26	$258.67
2022-01-18	$259.22	$253.52	$260.97	$252.67
2022-01-19	$253.52	$243.67	$250.59	$241.50
2022-01-20	$243.51	$239.15	$243.17	$235.04
2022-01-21	$239.42	$214.22	$219.98	$210.28
2022-01-22	$214.22	$190.08	$208.88	$178.47
2022-01-23	$190.08	$191.49	$200.78	$186.96
2022-01-24	$191.49	$174.93	$194.05	$171.44
2022-01-25	$174.93	$174.08	$183.18	$172.46
2022-01-26	$173.57	$165.32	$181.39	$162.25
2022-01-27	$165.40	$164.57	$170.22	$162.22
2022-01-28	$164.57	$168.72	$171.78	$165.47
2022-01-29	$168.72	$171.14	$175.84	$170.00
2022-01-30	$171.14	$163.12	$173.92	$162.63
2022-01-31	$163.12	$159.71	$166.30	$159.68
2022-02-01	$159.71	$171.07	$176.34	$160.23
2022-02-02	$171.07	$162.29	$170.30	$160.93
2022-02-03	$162.29	$163.01	$164.96	$159.06
2022-02-04	$163.01	$180.34	$198.80	$179.13
2022-02-05	$180.34	$184.85	$187.67	$178.84
2022-02-06	$184.85	$195.86	$201.76	$186.02
2022-02-07	$195.86	$198.21	$208.21	$196.45
2022-02-08	$198.21	$192.19	$205.50	$188.53
2022-02-09	$192.19	$192.26	$195.82	$189.64
2022-02-10	$192.26	$179.22	$188.84	$176.65
2022-02-11	$179.22	$165.06	$178.08	$162.43
2022-02-12	$165.06	$166.68	$169.04	$162.45
2022-02-13	$166.68	$163.10	$169.84	$161.38
2022-02-14	$163.53	$167.33	$168.37	$159.25
2022-02-15	$167.10	$176.25	$179.29	$174.56
2022-02-16	$176.23	$166.77	$177.47	$166.49
2022-02-17	$166.85	$155.49	$159.79	$154.11
2022-02-18	$155.49	$149.86	$156.42	$147.86
2022-02-19	$149.86	$151.16	$152.89	$147.83
2022-02-20	$151.16	$138.84	$144.95	$137.46
2022-02-21	$138.96	$125.82	$136.04	$125.70
2022-02-22	$125.93	$129.85	$133.03	$122.45
2022-02-23	$129.73	$123.29	$129.29	$122.92
2022-02-24	$123.58	$117.74	$124.98	$102.04
2022-02-25	$117.93	$124.60	$130.45	$113.98
2022-02-26	$124.78	$124.80	$129.81	$122.96
2022-02-27	$124.80	$117.63	$120.54	$116.43
2022-02-28	$117.63	$130.09	$134.71	$127.15
2022-03-01	$130.09	$138.57	$143.37	$132.35
2022-03-02	$138.55	$138.31	$140.75	$133.52
2022-03-03	$138.44	$132.05	$137.70	$131.33
2022-03-04	$131.90	$120.67	$131.92	$119.09
2022-03-05	$120.79	$122.67	$124.88	$118.42
2022-03-06	$122.67	$119.71	$124.27	$117.14
2022-03-07	$119.67	$120.60	$123.94	$116.37
2022-03-08	$120.60	$122.41	$127.72	$120.93
2022-03-09	$122.41	$135.25	$138.10	$130.46
2022-03-10	$135.22	$126.53	$139.83	$122.96
2022-03-11	$126.50	$123.82	$130.05	$122.07
2022-03-12	$123.82	$123.63	$126.27	$122.70
2022-03-13	$123.75	$117.74	$125.24	$116.90
2022-03-14	$117.51	$120.40	$123.46	$119.57
2022-03-15	$120.24	$125.48	$125.67	$115.75
2022-03-16	$125.57	$130.60	$133.64	$125.09
2022-03-17	$130.70	$133.20	$136.31	$128.26
2022-03-18	$133.15	$148.48	$149.15	$135.32
2022-03-19	$148.48	$147.06	$154.16	$145.88
2022-03-20	$146.98	$152.97	$152.99	$142.02
2022-03-21	$152.60	$155.31	$160.36	$146.24
2022-03-22	$155.31	$158.46	$161.76	$154.56
2022-03-23	$158.46	$162.18	$172.22	$159.99
2022-03-24	$161.71	$162.96	$167.40	$161.02
2022-03-25	$162.81	$166.41	$167.72	$158.02
2022-03-26	$166.46	$164.54	$170.86	$164.23
2022-03-27	$164.54	$174.21	$176.78	$170.93
2022-03-28	$173.98	$168.49	$181.94	$164.01
2022-03-29	$168.16	$184.14	$185.61	$169.28
2022-03-30	$184.14	$188.32	$191.47	$176.70
2022-03-31	$187.92	$188.38	$188.38	$187.92
2022-04-01	$188.49	$189.39	$195.73	$178.01
2022-04-02	$189.69	$201.30	$204.73	$187.69
2022-04-03	$201.99	$201.98	$201.99	$201.98
2022-04-04	$201.58	$188.86	$202.66	$187.65
2022-04-05	$188.86	$179.69	$190.38	$179.23
2022-04-06	$179.69	$174.44	$175.09	$165.28
2022-04-07	$174.44	$181.43	$182.47	$171.69
2022-04-08	$181.43	$172.14	$187.02	$171.63
2022-04-09	$172.14	$178.39	$179.11	$173.21
2022-04-10	$178.39	$171.27	$176.84	$170.60
2022-04-11	$169.75	$152.61	$159.33	$149.61
2022-04-12	$152.27	$153.75	$159.30	$148.54
2022-04-13	$153.81	$161.02	$163.08	$156.41
2022-04-14	$160.75	$161.00	$167.19	$156.12
2022-04-15	$161.05	$166.27	$168.14	$161.40
2022-04-16	$166.27	$174.46	$175.67	$165.53
2022-04-17	$174.46	$168.99	$176.10	$166.37
2022-04-18	$168.64	$167.23	$168.70	$155.44
2022-04-19	$167.23	$176.42	$178.65	$163.61
2022-04-20	$176.42	$180.41	$186.19	$173.65
2022-04-21	$180.56	$168.40	$179.58	$166.62
2022-04-22	$168.86	$164.56	$173.41	$162.61
2022-04-23	$164.54	$162.32	$165.32	$159.64
2022-04-24	$162.23	$159.48	$163.49	$157.38
2022-04-25	$159.48	$164.32	$164.36	$149.27
2022-04-26	$164.30	$154.91	$157.23	$150.56
2022-04-27	$154.99	$158.06	$163.53	$154.80
2022-04-28	$158.19	$157.81	$162.06	$155.90
2022-04-29	$157.81	$145.19	$158.78	$145.00
2022-04-30	$145.13	$131.55	$152.39	$126.07
2022-05-01	$131.66	$132.60	$138.30	$131.45
2022-05-02	$132.60	$130.87	$134.91	$127.63
2022-05-03	$130.90	$127.65	$135.29	$126.31
2022-05-04	$127.65	$140.48	$142.84	$126.02
2022-05-05	$140.48	$127.40	$144.45	$125.90
2022-05-06	$127.40	$126.34	$131.07	$120.91
2022-05-07	$126.34	$117.98	$127.06	$115.19
2022-05-08	$117.98	$111.74	$118.18	$111.40
2022-05-09	$111.74	$94.26	$115.16	$93.42
2022-05-10	$94.26	$93.02	$104.40	$89.22
2022-05-11	$93.02	$72.93	$95.52	$71.01
2022-05-12	$72.93	$68.74	$76.69	$61.85
2022-05-13	$68.74	$73.85	$83.60	$67.26
2022-05-14	$73.85	$74.31	$78.88	$66.24
2022-05-15	$74.31	$80.14	$87.02	$68.34
2022-05-16	$80.14	$73.48	$85.38	$68.84
2022-05-17	$73.48	$82.04	$87.41	$72.88
2022-05-18	$82.04	$75.93	$83.66	$71.90
2022-05-19	$75.93	$80.45	$82.12	$71.02
2022-05-20	$80.45	$75.44	$81.52	$73.32
2022-05-21	$75.44	$80.00	$80.35	$73.32
2022-05-22	$80.00	$80.41	$82.11	$78.21
2022-05-23	$80.41	$82.55	$89.01	$78.40
2022-05-24	$82.55	$81.65	$86.16	$75.02
2022-05-25	$81.65	$79.22	$86.47	$78.80
2022-05-26	$79.22	$69.78	$81.04	$68.71
2022-05-27	$69.78	$66.42	$74.48	$64.80
2022-05-28	$66.42	$67.52	$69.07	$65.32
2022-05-29	$67.52	$71.57	$72.65	$65.44
2022-05-30	$71.57	$77.84	$80.80	$70.91
2022-05-31	$77.84	$79.81	$82.70	$73.57
2022-06-01	$79.81	$72.88	$87.69	$70.02
2022-06-02	$72.88	$73.56	$74.16	$70.54
2022-06-03	$73.56	$68.02	$73.96	$67.65
2022-06-04	$68.02	$68.67	$70.21	$66.73
2022-06-05	$68.67	$67.70	$69.41	$67.19
2022-06-06	$67.70	$70.26	$73.08	$67.63
2022-06-07	$70.26	$67.26	$70.28	$65.65
2022-06-08	$67.26	$66.18	$69.10	$65.10
2022-06-09	$66.18	$66.39	$68.26	$65.05
2022-06-10	$66.39	$58.55	$67.50	$58.11
2022-06-11	$58.55	$57.01	$60.52	$56.03
2022-06-12	$57.01	$50.79	$57.49	$50.70
2022-06-13	$50.79	$46.09	$51.72	$43.01
2022-06-14	$46.09	$51.18	$53.86	$43.16
2022-06-15	$51.18	$58.26	$58.45	$47.12
2022-06-16	$58.26	$49.20	$58.63	$48.06
2022-06-17	$49.20	$48.97	$50.99	$48.50
2022-06-18	$48.97	$48.42	$49.64	$44.16
2022-06-19	$48.42	$50.86	$52.10	$46.10
2022-06-20	$50.86	$53.48	$54.14	$48.84
2022-06-21	$53.48	$53.56	$57.40	$52.22
2022-06-22	$53.56	$51.85	$54.83	$51.06
2022-06-23	$51.85	$54.21	$54.49	$51.82
2022-06-24	$54.21	$57.33	$58.14	$54.07
2022-06-25	$57.33	$57.31	$58.26	$54.18
2022-06-26	$57.31	$52.46	$58.62	$52.16
2022-06-27	$52.46	$52.92	$55.73	$52.45
2022-06-28	$52.92	$50.24	$54.83	$49.68
2022-06-29	$50.24	$48.87	$50.92	$48.16
2022-06-30	$48.87	$48.33	$49.11	$44.92
2022-07-01	$48.33	$48.40	$49.80	$46.15
2022-07-02	$48.40	$48.82	$49.48	$47.37
2022-07-03	$48.82	$49.46	$49.76	$47.56
2022-07-04	$49.46	$51.62	$51.65	$48.40
2022-07-05	$51.62	$50.34	$52.00	$48.82
2022-07-06	$50.34	$51.25	$51.91	$49.57
2022-07-07	$51.25	$52.62	$53.12	$50.99
2022-07-08	$52.62	$51.55	$53.96	$50.93
2022-07-09	$51.55	$53.18	$53.78	$51.55
2022-07-10	$53.18	$49.96	$53.18	$49.77
2022-07-11	$49.96	$46.73	$49.96	$46.51
2022-07-12	$46.73	$46.86	$48.60	$46.21
2022-07-13	$46.86	$49.07	$49.39	$45.28
2022-07-14	$49.07	$51.56	$51.80	$47.40
2022-07-15	$51.56	$54.38	$55.63	$51.14
2022-07-16	$54.38	$56.42	$56.80	$52.79
2022-07-17	$56.42	$54.43	$57.79	$54.25
2022-07-18	$54.43	$63.96	$64.20	$54.43
2022-07-19	$63.96	$62.98	$65.42	$61.48
2022-07-20	$62.98	$60.03	$65.68	$58.46
2022-07-21	$60.03	$61.19	$61.83	$57.67
2022-07-22	$61.19	$66.57	$69.74	$61.01
2022-07-23	$66.57	$67.09	$69.75	$63.60
2022-07-24	$67.09	$64.68	$68.02	$64.66
2022-07-25	$64.68	$58.48	$65.15	$58.48
2022-07-26	$58.48	$58.09	$58.48	$55.51
2022-07-27	$58.09	$62.31	$62.45	$56.07
2022-07-28	$62.31	$65.44	$67.20	$60.86
2022-07-29	$65.44	$63.87	$67.42	$62.08
2022-07-30	$63.87	$63.05	$66.75	$62.71
2022-07-31	$63.05	$63.91	$68.27	$62.14
2022-08-01	$63.91	$64.24	$69.25	$62.75
2022-08-02	$64.24	$60.94	$64.64	$59.68
2022-08-03	$60.94	$61.26	$63.86	$59.05
2022-08-04	$61.26	$61.09	$62.85	$60.01
2022-08-05	$61.09	$63.50	$63.91	$60.62
2022-08-06	$63.50	$66.42	$68.58	$63.09
2022-08-07	$66.42	$65.78	$68.04	$65.02
2022-08-08	$65.78	$64.62	$67.98	$63.86
2022-08-09	$64.62	$60.26	$66.33	$59.34
2022-08-10	$60.26	$62.91	$64.33	$58.06
2022-08-11	$62.91	$60.89	$64.34	$60.39
2022-08-12	$60.89	$61.14	$61.33	$59.09
2022-08-13	$61.14	$61.13	$62.29	$60.48
2022-08-14	$61.13	$58.86	$63.59	$57.55
2022-08-15	$58.86	$57.72	$60.49	$57.01
2022-08-16	$57.72	$56.07	$58.30	$55.76
2022-08-17	$56.07	$54.79	$58.35	$54.23
2022-08-18	$54.79	$51.74	$55.86	$51.10
2022-08-19	$51.74	$48.64	$51.97	$46.66
2022-08-20	$48.64	$48.54	$49.81	$46.99
2022-08-21	$48.54	$50.63	$50.96	$47.98
2022-08-22	$50.63	$50.59	$50.64	$46.58
2022-08-23	$50.49	$49.48	$52.27	$49.43
2022-08-24	$49.48	$48.85	$49.73	$48.55
2022-08-25	$48.85	$48.38	$50.54	$47.98
2022-08-26	$48.53	$48.53	$48.53	$48.53
2022-09-21	$40.04	$40.41	$43.94	$39.24
2022-09-22	$40.41	$41.75	$42.60	$40.25
2022-09-23	$41.75	$41.75	$41.75	$41.75
2022-09-24	$42.15	$41.14	$42.58	$40.90
2022-09-25	$41.14	$40.45	$41.88	$39.79
2022-09-26	$40.40	$40.40	$40.42	$40.37
2022-09-28	$42.56	$44.05	$44.67	$40.57
2022-09-29	$44.05	$43.13	$44.44	$42.14
2022-09-30	$43.13	$42.15	$43.75	$41.76
2022-10-01	$42.15	$42.05	$42.83	$41.63
2022-10-02	$42.05	$42.05	$42.06	$42.05
2022-10-03	$40.59	$42.68	$42.77	$40.11
2022-10-04	$42.68	$43.98	$44.41	$42.30
2022-10-05	$43.90	$44.02	$44.03	$43.87
2022-10-06	$43.35	$42.57	$45.71	$42.12
2022-10-07	$42.57	$42.32	$43.54	$42.24
2022-10-08	$42.32	$42.64	$43.97	$41.84
2022-10-09	$42.64	$43.67	$44.00	$42.46
2022-10-10	$43.67	$41.94	$44.26	$41.94
2022-10-11	$41.94	$40.88	$41.94	$40.50
2022-10-12	$40.88	$40.88	$40.88	$40.88
2022-10-13	$40.10	$40.70	$41.19	$36.28
2022-10-14	$40.70	$40.70	$40.70	$40.70
2022-10-16	$38.81	$38.73	$39.50	$38.49
2022-10-17	$38.73	$38.18	$39.55	$37.58
2022-10-18	$38.18	$37.62	$38.33	$36.81
2022-10-19	$37.62	$36.85	$39.36	$36.76
2022-10-20	$36.85	$35.91	$38.07	$35.56
2022-10-21	$35.91	$35.00	$36.04	$34.26
2022-10-22	$35.00	$34.55	$35.21	$34.41
2022-10-23	$34.55	$34.72	$34.86	$33.58
2022-10-24	$34.72	$34.16	$35.06	$33.41
2022-10-25	$34.16	$35.01	$36.43	$34.16
2022-10-26	$35.01	$35.93	$36.07	$34.80
2022-10-27	$35.93	$34.91	$37.28	$34.76
2022-10-28	$34.91	$35.46	$35.90	$34.31
2022-10-29	$35.46	$35.88	$36.66	$35.39
2022-10-30	$35.88	$36.41	$37.13	$35.66
2022-10-31	$36.41	$36.41	$36.41	$36.41
2022-11-08	$35.68	$30.05	$36.15	$26.26
2022-11-09	$30.05	$24.53	$30.20	$23.62
2022-11-10	$24.53	$28.17	$28.89	$24.21
2022-11-11	$28.17	$26.11	$29.71	$25.66
2022-11-12	$26.10	$24.09	$26.17	$23.90
2022-11-13	$24.09	$23.17	$24.83	$22.81
2022-11-14	$23.17	$23.17	$23.17	$23.17
2022-11-30	$26.81	$29.90	$33.50	$26.81
2022-12-01	$29.90	$29.90	$29.90	$29.90
2022-12-02	$30.09	$30.77	$31.07	$29.49
2022-12-03	$30.77	$30.77	$30.77	$30.77
2022-12-04	$29.36	$29.49	$29.62	$28.73
2022-12-05	$29.49	$31.02	$31.30	$29.47
2022-12-06	$31.02	$30.62	$31.88	$30.29
2022-12-07	$30.62	$29.29	$30.98	$28.99
2022-12-08	$29.29	$29.29	$29.29	$29.29
2022-12-10	$29.24	$29.68	$29.96	$29.24
2022-12-11	$29.61	$29.64	$29.64	$29.60
2022-12-31	$24.51	$23.09	$24.60	$22.78
2023-01-01	$23.09	$23.09	$23.09	$23.09
2023-01-02	$22.51	$22.64	$22.87	$21.62
2023-01-03	$22.64	$23.14	$23.32	$22.33
2023-01-04	$23.14	$24.33	$24.74	$23.14
2023-01-05	$24.33	$24.33	$24.33	$24.33
2023-01-07	$24.96	$24.33	$25.23	$24.23
2023-01-08	$24.33	$25.28	$25.45	$24.01
2023-01-09	$25.28	$25.29	$25.30	$25.28
2023-01-12	$27.19	$28.34	$28.46	$26.85
2023-01-13	$28.34	$29.05	$29.11	$27.58
2023-01-14	$29.05	$29.05	$29.05	$29.05
2023-01-15	$31.22	$31.20	$31.48	$29.85
2023-01-16	$31.20	$32.18	$32.51	$30.41
2023-01-17	$32.18	$34.39	$36.95	$31.75
2023-01-18	$34.39	$34.31	$35.55	$31.54
2023-01-19	$34.31	$33.53	$35.04	$33.01
2023-01-20	$33.53	$36.21	$36.32	$33.12
2023-01-21	$36.21	$34.40	$37.06	$34.31
2023-01-22	$34.40	$34.75	$36.30	$34.27
2023-01-23	$34.75	$35.72	$36.04	$34.75
2023-01-24	$35.72	$33.18	$36.27	$32.64
2023-01-25	$33.18	$34.88	$35.52	$32.21
2023-01-26	$34.88	$34.48	$35.36	$33.71
2023-01-27	$34.48	$36.55	$36.74	$33.67
2023-01-28	$36.55	$36.14	$37.72	$35.87
2023-01-29	$36.14	$37.18	$37.24	$35.66
2023-01-30	$37.18	$34.11	$37.69	$33.14
2023-01-31	$34.11	$34.12	$34.12	$34.11
2023-02-09	$37.09	$33.21	$37.69	$32.42
2023-02-10	$33.21	$33.24	$33.24	$33.21
2023-02-12	$32.59	$31.91	$33.28	$31.31
2023-02-13	$31.91	$31.91	$31.91	$31.91
2023-02-16	$36.94	$37.12	$39.31	$35.91
2023-02-17	$37.12	$43.00	$44.33	$36.89
2023-02-18	$43.00	$43.00	$44.48	$42.48
2023-02-19	$43.00	$45.46	$48.94	$42.70
2023-02-20	$45.46	$45.04	$45.71	$44.01
2023-02-21	$45.04	$43.73	$47.10	$43.21
2023-02-22	$43.73	$41.44	$44.01	$40.25
2023-02-23	$41.44	$41.63	$42.82	$40.75
2023-02-24	$41.63	$38.25	$42.12	$37.40
2023-02-25	$38.25	$38.01	$38.89	$36.57
2023-02-26	$38.01	$39.03	$39.27	$37.93
2023-02-27	$39.03	$38.97	$40.20	$38.08
2023-02-28	$38.97	$36.05	$39.19	$36.01
2023-03-01	$36.05	$38.17	$38.31	$35.89
2023-03-02	$38.17	$36.37	$38.25	$36.18
2023-03-03	$36.37	$33.92	$36.45	$32.79
2023-03-04	$33.92	$34.17	$35.24	$32.74
2023-03-05	$34.17	$34.58	$35.52	$33.85
2023-03-06	$34.58	$34.64	$35.50	$34.04
2023-03-07	$34.64	$33.03	$35.06	$32.46
2023-03-08	$33.03	$31.83	$33.44	$31.25
2023-03-09	$31.83	$31.82	$32.52	$30.47
2023-03-10	$31.82	$32.34	$32.38	$28.86
2023-03-11	$32.34	$30.26	$32.80	$29.48
2023-03-12	$30.26	$32.56	$32.60	$29.74
2023-03-13	$32.56	$33.65	$34.10	$31.14
2023-03-14	$33.65	$36.11	$37.49	$33.52
2023-03-15	$36.11	$32.94	$37.80	$32.29
2023-03-16	$32.94	$33.09	$33.78	$32.40
2023-03-17	$33.09	$36.89	$36.92	$32.60
2023-03-18	$36.89	$35.48	$38.05	$35.35
2023-03-19	$35.48	$36.69	$38.12	$35.48
2023-03-20	$36.69	$33.82	$37.21	$33.77
2023-03-21	$33.82	$35.55	$35.55	$33.32
2023-03-22	$35.55	$33.12	$35.55	$31.95
2023-03-23	$33.12	$35.07	$35.20	$32.70
2023-03-24	$35.07	$33.49	$35.45	$32.69
2023-03-25	$33.49	$32.41	$33.68	$32.02
2023-03-26	$32.41	$33.64	$33.98	$32.22
2023-03-27	$33.64	$31.81	$33.86	$31.33
2023-03-28	$31.81	$33.38	$33.57	$31.39
2023-03-29	$33.38	$34.83	$35.04	$33.38
2023-03-30	$34.83	$34.22	$35.80	$33.71
2023-03-31	$34.22	$34.88	$35.68	$33.77
2023-04-01	$34.88	$34.88	$34.88	$34.88
2023-04-02	$33.82	$32.82	$33.93	$32.25
2023-04-03	$32.68	$32.67	$32.68	$32.67
2023-04-10	$32.52	$33.21	$33.49	$32.26
2023-04-11	$33.21	$33.21	$33.21	$33.21
2023-04-17	$37.57	$36.16	$37.68	$35.68
2023-04-18	$36.16	$36.13	$36.16	$36.13
2023-04-19	$37.20	$33.75	$37.25	$33.01
2023-04-20	$33.75	$31.78	$34.53	$31.47
2023-04-21	$31.78	$29.97	$32.09	$29.52
2023-04-22	$29.97	$30.73	$30.76	$29.80
2023-04-23	$30.73	$30.28	$30.85	$29.47
2023-04-24	$30.28	$30.12	$30.68	$29.71
2023-04-25	$30.12	$31.05	$31.10	$29.48
2023-04-26	$31.05	$30.44	$32.35	$28.96
2023-04-27	$30.44	$31.07	$31.42	$30.34
2023-04-28	$31.07	$30.92	$31.10	$30.20
2023-04-29	$30.92	$31.61	$31.79	$30.74
2023-04-30	$31.61	$30.98	$31.64	$30.66
2023-05-01	$30.98	$29.01	$31.18	$28.92
2023-05-02	$29.01	$28.99	$29.02	$28.99
2023-05-04	$29.27	$28.91	$29.40	$28.65
2023-05-05	$28.91	$29.13	$29.25	$28.27
2023-05-06	$29.13	$29.14	$29.14	$29.13
2023-05-07	$27.88	$27.67	$28.08	$27.36
2023-05-08	$27.67	$25.69	$27.84	$24.74
2023-05-09	$25.69	$25.86	$25.95	$25.44
2023-05-10	$25.86	$26.45	$27.07	$25.09
2023-05-11	$26.45	$26.42	$26.45	$26.42
2023-05-12	$25.12	$25.29	$25.36	$24.22
2023-05-13	$25.32	$25.32	$25.32	$25.31

Pazar

Çift	Değiş tokuş
KSM/USDT	aax
KSM/BTC	bibox
KSM/ETH	bibox
KSM/USDT	bibox
KSM/USDT	biki
KSM/AUD	binance
KSM/BNB	binance
KSM/BTC	binance
KSM/BUSD	binance
KSM/USDT	binance
KSM/USD	bitfinex
KSM/USDT	bitfinex
KSM/KRW	bithumb
KSM/THB	bitkub
KSM/USDT	bitmart
KSM/BTC	bittrex
KSM/ETH	bittrex
KSM/USD	bittrex
KSM/USDT	bittrex
KSM/USDT	bitz
KSM/USDT	bkex
KSM/USDT	bw
KSM/USD	cexio
KSM/USDT	cexio
KSM/USDT	coinbene
KSM/BTC	coinex
KSM/USDT	coinex
KSM/KRW	coinone
KSM/CRO	cryptodotcom
KSM/USDC	cryptodotcom
KSM/USDT	cryptodotcom
KSM/USDT	digifinex
KSM/USDT	gateio
KSM/BTC	hitbtc
KSM/USDT	hitbtc
KSM/BTC	huobikorea
KSM/HT	huobikorea
KSM/KRW	huobikorea
KSM/USDT	huobikorea
KSM/BTC	huobipro
KSM/HT	huobipro
KSM/HUSD	huobipro
KSM/USDT	huobipro
KSM/IDR	indodax
KSM/KRW	korbit
KSM/AUD	kraken
KSM/BTC	kraken
KSM/DOT	kraken
KSM/ETH	kraken
KSM/EUR	kraken
KSM/GBP	kraken
KSM/USD	kraken
KSM/BTC	kucoin
KSM/USDT	kucoin
KSM/USDT	lbank
KSM/BTC	liquid
KSM/BTC	okex
KSM/ETH	okex
KSM/USDT	okex
KSM/USDT	tokok
KSM/QC	zb
KSM/USDT	zb
KSM/USDT	zbg

Description

Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.

With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.

Teknoloji

Sorry, detailed technology about Kusama is not currently available

Özellikler

Sorry, detailed features about Kusama is not currently available

Kusama News

Shytoshi Kusama Announces Plan for...

Tether остановила выпуск USDT в сет...

Breaking: Shytoshi Kusama Updates o...

Shytoshi Kusama Issues Major Warnin...

Shytoshi Kusama’s New “Message” Dri...

Shytoshi Kusama Issues Major Warnin...

İlgili Paralar

XTRD

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez