JOINT Coin Values JOINT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2898
Pazar: 89494
Kripto Değeri
24-Saat Hacmi
2898
Aktif Kripto Para Birimleri58.86%
Bitcoin PayJoint Ventures Crypto Coin Rank 1726
Web sitesi
22,248,085 JOINT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Joint Ventures
Joint Ventures valuesUSD Fiyat $ 0.0015
$ 0.0015
Joint Ventures BTC Fiyat 0.00000016
0.00000016
Joint Ventures 24-Saat Hacmi $ 923
$ 923
Joint Ventures Kripto Değeri $ 32,292
$ 32,292
24-Saat Hacmi
0 BTC 1 H
-0.24 %
24 H
-5.73 %
7 d
28.64 %
Bugün Joint Ventures ABD doları cinsinden fiyat şu anda
0.0015
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000016
BTC. Toplamda 22,248,085 JOINT şu anda piyasada dolaşıyor. Joint Ventures fiyatlar şu anda bir değişiklik yaşıyor -5.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Joint Ventures işlem görmüştür Kripto Değişimleri. Almak Joint Ventures's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Joint Ventures
Sembol
JOINT
Algoritma
BTC fiyat
0.00000016 BTC
BTC pazar
3 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
22,248,085 JOINT
1h
-0.24 %
24h
-5.73 %
7d
28.64 %
Twitter
Facebook
Share Joint Ventures Price
JOINT Grafıkler
Joint Ventures Fiyat Grafıkler
JOINT Yüksek/Düşük flyat grafik
Joint Ventures Fiyat Yüksek/Düşük flyat grafik
Historical Data
Joint Ventures Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-09-15 | $0.005660 | $0.006015 | $0.006015 | $0.006002 |
| 2018-09-16 | $0.006015 | $0.005974 | $0.005974 | $0.005974 |
| 2018-09-17 | $0.005974 | $0.005399 | $0.005401 | $0.005321 |
| 2018-09-18 | $0.005401 | $0.005762 | $0.005762 | $0.0041680 |
| 2018-09-19 | $0.005762 | $0.005800 | $0.005800 | $0.005800 |
| 2018-09-20 | $0.005800 | $0.006224 | $0.006224 | $0.006212 |
| 2018-09-21 | $0.006224 | $0.006859 | $0.006859 | $0.006859 |
| 2018-09-22 | $0.006859 | $0.006667 | $0.006667 | $0.006667 |
| 2018-09-23 | $0.006667 | $0.006772 | $0.006772 | $0.006772 |
| 2018-09-24 | $0.006772 | $0.006311 | $0.006311 | $0.006311 |
| 2018-09-25 | $0.006311 | $0.006355 | $0.006355 | $0.006070 |
| 2018-09-26 | $0.006355 | $0.006210 | $0.006210 | $0.006210 |
| 2018-09-27 | $0.006210 | $0.006641 | $0.006641 | $0.006641 |
| 2018-09-28 | $0.006641 | $0.006423 | $0.006423 | $0.006423 |
| 2018-09-29 | $0.006423 | $0.006706 | $0.006706 | $0.006706 |
| 2018-09-30 | $0.006706 | $0.006743 | $0.006743 | $0.006743 |
| 2018-10-01 | $0.006743 | $0.006694 | $0.006694 | $0.006694 |
| 2018-10-02 | $0.006694 | $0.006535 | $0.006535 | $0.006535 |
| 2018-10-03 | $0.006535 | $0.006377 | $0.006377 | $0.006377 |
| 2018-10-04 | $0.006377 | $0.006429 | $0.006429 | $0.006429 |
| 2018-10-05 | $0.006429 | $0.006607 | $0.006607 | $0.006607 |
| 2018-10-06 | $0.006607 | $0.006512 | $0.006512 | $0.006512 |
| 2018-10-07 | $0.006512 | $0.006542 | $0.006542 | $0.006542 |
| 2018-10-08 | $0.006542 | $0.006648 | $0.006648 | $0.006648 |
| 2018-10-09 | $0.006648 | $0.006595 | $0.006595 | $0.006595 |
| 2018-10-10 | $0.006595 | $0.006530 | $0.006530 | $0.006530 |
| 2018-10-11 | $0.006530 | $0.005503 | $0.005503 | $0.005503 |
| 2018-10-12 | $0.005503 | $0.005681 | $0.005681 | $0.005681 |
| 2018-10-13 | $0.005681 | $0.005782 | $0.005782 | $0.005782 |
| 2018-10-14 | $0.005782 | $0.005653 | $0.005653 | $0.005653 |
| 2018-10-15 | $0.005653 | $0.006111 | $0.006111 | $0.006111 |
| 2018-10-16 | $0.006111 | $0.006094 | $0.006094 | $0.006094 |
| 2018-10-17 | $0.006094 | $0.006018 | $0.006018 | $0.006018 |
| 2018-10-18 | $0.006018 | $0.005870 | $0.005870 | $0.005870 |
| 2018-10-19 | $0.005870 | $0.005881 | $0.005881 | $0.005881 |
| 2018-10-20 | $0.005881 | $0.005945 | $0.005945 | $0.005945 |
| 2018-10-21 | $0.005945 | $0.005936 | $0.005936 | $0.005936 |
| 2018-10-22 | $0.005936 | $0.005902 | $0.005902 | $0.005902 |
| 2018-10-23 | $0.005902 | $0.005905 | $0.005905 | $0.005905 |
| 2018-10-24 | $0.005905 | $0.005883 | $0.005883 | $0.005883 |
| 2018-10-25 | $0.005883 | $0.005834 | $0.005834 | $0.005834 |
| 2018-10-26 | $0.005834 | $0.005896 | $0.005896 | $0.005896 |
| 2018-10-27 | $0.005896 | $0.005879 | $0.005879 | $0.005879 |
| 2018-10-28 | $0.005879 | $0.005906 | $0.005906 | $0.005906 |
| 2018-10-29 | $0.005906 | $0.005672 | $0.005672 | $0.005672 |
| 2018-10-30 | $0.005672 | $0.005688 | $0.005688 | $0.005688 |
| 2018-10-31 | $0.005688 | $0.005736 | $0.005736 | $0.005736 |
| 2018-11-01 | $0.005736 | $0.005761 | $0.005761 | $0.005761 |
| 2018-11-02 | $0.005761 | $0.005828 | $0.005828 | $0.005828 |
| 2018-11-03 | $0.005828 | $0.005783 | $0.005783 | $0.005783 |
| 2018-11-04 | $0.005783 | $0.006126 | $0.006126 | $0.006126 |
| 2018-11-05 | $0.006126 | $0.006079 | $0.006079 | $0.006079 |
| 2018-11-06 | $0.006079 | $0.006365 | $0.006365 | $0.006365 |
| 2018-11-07 | $0.006365 | $0.006320 | $0.006320 | $0.006320 |
| 2018-11-08 | $0.006321 | $0.006125 | $0.006125 | $0.006125 |
| 2018-11-09 | $0.006125 | $0.006070 | $0.006070 | $0.006070 |
| 2018-11-10 | $0.006070 | $0.006143 | $0.006143 | $0.006143 |
| 2018-11-11 | $0.006143 | $0.006137 | $0.006137 | $0.006137 |
| 2018-11-12 | $0.006137 | $0.006111 | $0.006111 | $0.006111 |
| 2018-11-13 | $0.006111 | $0.005984 | $0.005984 | $0.005984 |
| 2018-11-14 | $0.005984 | $0.005297 | $0.005297 | $0.005297 |
| 2018-11-15 | $0.005297 | $0.005263 | $0.005263 | $0.005263 |
| 2018-11-16 | $0.005263 | $0.005069 | $0.005069 | $0.005069 |
| 2018-11-17 | $0.005069 | $0.005051 | $0.005051 | $0.005051 |
| 2018-11-18 | $0.005051 | $0.005147 | $0.005147 | $0.005147 |
| 2018-11-19 | $0.005147 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2018-11-20 | $0.0042970 | $0.0005880 | $0.0037900 | $0.0005880 |
| 2018-11-21 | $0.0005880 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-11-22 | $0.0006140 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-11-23 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-11-24 | $0.0005550 | $0.0005190 | $0.0005190 | $0.0005070 |
| 2018-11-25 | $0.0005190 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-11-26 | $0.0005370 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-11-27 | $0.0005010 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-28 | $0.0005070 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-11-29 | $0.0005650 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-11-30 | $0.0005400 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-12-01 | $0.0005190 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-12-02 | $0.0005450 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-12-03 | $0.0005340 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-12-04 | $0.0004980 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-12-05 | $0.0005050 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-12-06 | $0.0004670 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-12-07 | $0.0004160 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-12-08 | $0.0004310 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-12-09 | $0.0004210 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-10 | $0.0004340 | $0.0004240 | $0.0004240 | $0.0004170 |
| 2018-12-11 | $0.0004240 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-12 | $0.0004110 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-13 | $0.0004230 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-12-14 | $0.0004030 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-12-15 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-12-16 | $0.0003940 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-12-17 | $0.0003990 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-12-18 | $0.0004460 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-12-19 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-12-20 | $0.0004700 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-12-21 | $0.0005440 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-12-22 | $0.0005110 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-23 | $0.0005530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-12-24 | $0.0006140 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-25 | $0.0006580 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-12-26 | $0.0006120 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-12-27 | $0.0006190 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-12-28 | $0.0005450 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-12-29 | $0.0006520 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-12-30 | $0.0006410 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-12-31 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-01-01 | $0.0006230 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-01-02 | $0.0006660 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-01-03 | $0.0007310 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-04 | $0.0006980 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-05 | $0.0007290 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-01-06 | $0.0007300 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-01-07 | $0.0007410 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-01-08 | $0.0007100 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-01-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-01-10 | $0.0007060 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-01-11 | $0.0005980 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-01-12 | $0.0005940 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-13 | $0.0005880 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-01-14 | $0.0005440 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-15 | $0.0006060 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-16 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-01-17 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-01-18 | $0.0005780 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-01-19 | $0.0005630 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-20 | $0.0005830 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-21 | $0.0005530 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-01-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-23 | $0.0005560 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-01-24 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-25 | $0.0005500 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-01-26 | $0.0005410 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-27 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-28 | $0.0005240 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-01-29 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-01-30 | $0.0004890 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-01-31 | $0.0005090 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-02-01 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-02-02 | $0.0005000 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-02-03 | $0.0005180 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-02-04 | $0.0005010 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-02-05 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-02-06 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-02-07 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-02-08 | $0.0004870 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-09 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-10 | $0.0005580 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-11 | $0.0005860 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-02-12 | $0.0005640 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-02-13 | $0.0005730 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-02-14 | $0.0005710 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-02-15 | $0.0005640 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-02-16 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-02-17 | $0.0005760 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-02-18 | $0.0006270 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-02-19 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-02-20 | $0.0006740 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-02-21 | $0.0006970 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-02-22 | $0.0006840 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-02-23 | $0.0006960 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-02-24 | $0.0007450 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-02-25 | $0.0006230 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-02-26 | $0.0006490 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-02-27 | $0.0006400 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-02-28 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-03-01 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-03-02 | $0.0006360 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-03-03 | $0.0006250 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-03-04 | $0.0006130 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-05 | $0.0005900 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-06 | $0.0006440 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-03-07 | $0.0006470 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-03-08 | $0.0006430 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-09 | $0.0006280 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-03-10 | $0.0006460 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-03-11 | $0.0006370 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-03-12 | $0.0006240 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-13 | $0.0006280 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-14 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-15 | $0.0006210 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-03-16 | $0.0006430 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-03-17 | $0.0006620 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-03-18 | $0.0006530 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-03-19 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-03-20 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-03-21 | $0.0006550 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-03-22 | $0.0006330 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-03-23 | $0.0006390 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-03-24 | $0.0006430 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-03-25 | $0.0006360 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-03-26 | $0.0006260 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-03-27 | $0.0006270 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-03-28 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-03-29 | $0.0006460 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-03-30 | $0.0006740 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-03-31 | $0.0006690 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-04-01 | $0.0006650 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-04-02 | $0.0006620 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-04-03 | $0.0007700 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-04-04 | $0.0007530 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-04-05 | $0.0007380 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-04-06 | $0.0007770 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-07 | $0.0007760 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-04-08 | $0.0008200 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-09 | $0.0008460 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-04-10 | $0.0008230 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-04-11 | $0.0008280 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-04-12 | $0.0007720 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-04-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-04-14 | $0.0007680 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-15 | $0.0007880 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-04-16 | $0.0007490 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-04-17 | $0.0007790 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-18 | $0.0007800 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-04-19 | $0.0008150 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-20 | $0.0008130 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-04-21 | $0.0008120 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-04-22 | $0.0007950 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-04-23 | $0.0008030 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-04-24 | $0.0007970 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-25 | $0.0007760 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-04-26 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-04-27 | $0.0007310 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-04-28 | $0.0007410 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-04-29 | $0.0007380 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-04-30 | $0.0007320 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-05-01 | $0.0007680 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-02 | $0.0007540 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-05-03 | $0.0007530 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-05-04 | $0.0007860 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-05-05 | $0.0007640 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-05-06 | $0.0007660 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-07 | $0.0008110 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-08 | $0.0007870 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-09 | $0.0008000 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-10 | $0.0007980 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-11 | $0.0008060 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-05-12 | $0.0008990 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-05-13 | $0.0008790 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-05-14 | $0.0009140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-05-15 | $0.0010140 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-05-16 | $0.0011610 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-05-17 | $0.0012350 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-05-18 | $0.0011430 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-19 | $0.0010930 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-05-20 | $0.0012180 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-05-21 | $0.0011770 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-05-22 | $0.0011910 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-05-23 | $0.0011370 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-05-24 | $0.0011470 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-05-25 | $0.0011660 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-05-26 | $0.0011740 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-05-27 | $0.0012530 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-05-28 | $0.0012690 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-05-29 | $0.0012680 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-05-30 | $0.0012590 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-31 | $0.0011880 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-06-01 | $0.0012490 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-02 | $0.0012360 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-06-03 | $0.0012580 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-06-04 | $0.0011660 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-06-05 | $0.0011260 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-06-06 | $0.0011500 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-06-07 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-06-08 | $0.0011650 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-06-09 | $0.0011410 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-06-10 | $0.0010810 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-06-11 | $0.0011580 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-06-12 | $0.0011450 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-06-13 | $0.0012280 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-06-14 | $0.0011910 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-06-15 | $0.0012320 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-06-16 | $0.0012570 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-06-17 | $0.0012540 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-06-18 | $0.0012790 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-06-19 | $0.0012350 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-06-20 | $0.0012560 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-06-21 | $0.0012710 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-06-22 | $0.0013820 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-06-23 | $0.0014450 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-06-24 | $0.0014350 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-06-25 | $0.0014530 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-06-26 | $0.0014780 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-06-27 | $0.0015590 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-06-28 | $0.0013730 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-06-29 | $0.0014450 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-06-30 | $0.0014820 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-07-01 | $0.0013550 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-07-02 | $0.0013740 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-07-03 | $0.0013620 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-07-04 | $0.0014110 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-07-05 | $0.0013220 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-07-06 | $0.0013440 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-07-07 | $0.0013450 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-07-08 | $0.0014310 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-07-09 | $0.0014630 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-07-10 | $0.0014380 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-07-11 | $0.0013480 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-07-12 | $0.0012540 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-07-13 | $0.0012860 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-07-14 | $0.0012560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-15 | $0.0010560 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-07-16 | $0.0010650 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-07-17 | $0.0009280 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-07-18 | $0.0009870 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-19 | $0.0010560 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-20 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-07-21 | $0.0010680 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-22 | $0.0010530 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-07-23 | $0.0010140 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-07-24 | $0.0009910 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-25 | $0.0010120 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-07-26 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-07-27 | $0.0010240 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-28 | $0.0009680 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-07-29 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-30 | $0.0009850 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-07-31 | $0.0009800 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-08-01 | $0.0010210 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-02 | $0.0010160 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-08-03 | $0.0010170 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-08-04 | $0.0010370 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-08-05 | $0.0010400 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-08-06 | $0.0010890 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-08-07 | $0.0010550 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-08-08 | $0.0010550 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-09 | $0.0010330 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-10 | $0.0009830 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-08-11 | $0.0009630 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-08-12 | $0.0010110 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-08-13 | $0.0009870 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-14 | $0.0009740 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-08-15 | $0.0008710 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-08-16 | $0.0008790 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-08-17 | $0.0008660 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-08-18 | $0.0008670 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-08-19 | $0.0009100 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-08-20 | $0.0009450 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-08-21 | $0.0009180 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-22 | $0.0008750 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-08-23 | $0.0008910 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-24 | $0.0009090 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-08-25 | $0.0008920 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-08-26 | $0.0008710 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-08-27 | $0.0008800 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-08-28 | $0.0008740 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-29 | $0.0008080 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-08-30 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-08-31 | $0.0007870 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-09-01 | $0.0008040 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-02 | $0.0008000 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-09-03 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-09-04 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-05 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-09-06 | $0.0008140 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-09-07 | $0.0007910 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-09-08 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-09-09 | $0.0008480 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-09-10 | $0.0008440 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-09-11 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-12 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-09-13 | $0.0008460 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-09-14 | $0.0008480 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-09-15 | $0.0008820 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-09-16 | $0.0008850 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-09-18 | $0.0009710 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-09-19 | $0.0009830 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-09-20 | $0.0010320 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-09-21 | $0.0010190 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-09-22 | $0.0010050 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-09-23 | $0.0009860 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-24 | $0.0009380 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-09-25 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-09-26 | $0.0007950 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-09-27 | $0.0007760 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-09-28 | $0.0008140 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-09-29 | $0.0008130 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-09-30 | $0.0007920 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-10-01 | $0.0008480 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-10-02 | $0.0008240 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-10-03 | $0.0008460 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-10-04 | $0.0008180 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-05 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-10-06 | $0.0008260 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-10-07 | $0.0007950 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-10-08 | $0.0008430 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-10-09 | $0.0008460 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-10-10 | $0.0009030 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-10-11 | $0.0008950 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-10-12 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-10-13 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-10-14 | $0.0008470 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-10-15 | $0.0008730 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-10-16 | $0.0008440 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-10-17 | $0.0008160 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-10-18 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-10-19 | $0.0008090 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-10-20 | $0.0008050 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-10-21 | $0.0008210 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-10-22 | $0.0008160 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-23 | $0.0008020 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-10-24 | $0.0007600 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-10-25 | $0.0007520 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-10-26 | $0.0008490 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-10-27 | $0.0008410 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-10-28 | $0.0008610 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-10-29 | $0.0008500 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-10-30 | $0.0008920 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-10-31 | $0.0008570 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-11-01 | $0.0008530 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-11-02 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-11-03 | $0.0008570 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-04 | $0.0008500 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-11-05 | $0.0008710 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-06 | $0.0008820 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-11-07 | $0.0008930 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-11-08 | $0.0008710 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-11-09 | $0.0008590 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-10 | $0.0008640 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-11-11 | $0.0008840 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-12 | $0.0008640 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-11-13 | $0.0008740 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-11-14 | $0.0008780 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-11-15 | $0.0008620 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-16 | $0.0008410 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-11-17 | $0.0008530 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-11-18 | $0.0008600 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-11-19 | $0.0008320 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-11-20 | $0.0008220 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-11-21 | $0.0008160 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-22 | $0.0007530 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-23 | $0.0007020 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-11-24 | $0.0007120 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-11-25 | $0.0006560 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-11-26 | $0.0006830 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-11-27 | $0.0006910 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-11-28 | $0.0007150 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-11-29 | $0.0007070 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-11-30 | $0.0007240 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-12-01 | $0.0007110 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-12-02 | $0.0007070 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-12-03 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-04 | $0.0006900 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-12-05 | $0.0006810 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-12-06 | $0.0006930 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-12-07 | $0.0006960 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-08 | $0.0006900 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-12-09 | $0.0007060 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-10 | $0.0006900 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-12-11 | $0.0006810 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-12-12 | $0.0006710 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-12-13 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-12-14 | $0.0006770 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-15 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-16 | $0.0006670 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-12-17 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-12-18 | $0.0005700 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-12-19 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-12-20 | $0.0005990 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-21 | $0.0006000 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-12-22 | $0.0005960 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-12-23 | $0.0006190 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-12-24 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-12-25 | $0.0005980 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-12-26 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-12-27 | $0.0005870 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-12-28 | $0.0005910 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-12-29 | $0.0005990 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-12-30 | $0.0006280 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-12-31 | $0.0006140 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-01-01 | $0.0006020 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-02 | $0.0006100 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-01-03 | $0.0005940 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-01-04 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-01-05 | $0.0006270 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-01-06 | $0.0006320 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-01-07 | $0.0006740 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-01-08 | $0.0006690 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-01-09 | $0.0006570 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-01-10 | $0.0006440 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-01-11 | $0.0006770 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-01-12 | $0.0006660 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-01-13 | $0.0006840 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-01-14 | $0.0006710 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-01-15 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-16 | $0.0007760 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-01-17 | $0.0007660 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-01-18 | $0.0007930 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-01-19 | $0.0008130 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-01-20 | $0.0007800 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-01-21 | $0.0007790 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-22 | $0.0007910 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-01-23 | $0.0007840 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-01-24 | $0.0007600 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-01-25 | $0.0007590 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-01-26 | $0.0007490 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-01-27 | $0.0007830 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-28 | $0.0007940 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-01-29 | $0.0008220 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-01-30 | $0.0008100 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-01-31 | $0.0008620 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-02-01 | $0.0008400 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-02-02 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-02-03 | $0.0008800 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-02-04 | $0.0008860 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-02-05 | $0.0008800 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-02-06 | $0.0009520 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-02-07 | $0.0009940 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-02-08 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-02-09 | $0.0010420 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-02-10 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-02-11 | $0.0010420 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-02-12 | $0.0011110 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-02-13 | $0.0012430 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-02-14 | $0.0012540 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-02-15 | $0.0013350 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-02-16 | $0.0012370 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-02-17 | $0.0012120 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-02-18 | $0.0012520 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-02-19 | $0.0013210 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-02-20 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-02-21 | $0.0012030 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-02-22 | $0.0012400 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-02-23 | $0.0012250 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-02-24 | $0.0012870 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-02-25 | $0.0012410 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-02-26 | $0.0011530 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-02-27 | $0.0010450 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-28 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-29 | $0.0010630 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-03-01 | $0.0010170 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-03-02 | $0.0010180 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-03-03 | $0.0010840 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-03-04 | $0.0010450 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-03-05 | $0.0010490 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-03-06 | $0.0010680 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-03-07 | $0.0011480 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-03-08 | $0.0011100 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-03-09 | $0.0009320 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-03-10 | $0.0009480 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-03-11 | $0.0009370 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-03-12 | $0.0009100 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-13 | $0.0005130 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-03-14 | $0.0006320 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-03-15 | $0.0005720 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-03-16 | $0.0005770 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-03-17 | $0.0005200 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-03-18 | $0.0005430 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-03-19 | $0.0005540 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-20 | $0.0006380 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-03-21 | $0.0006230 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-03-23 | $0.0005720 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-03-24 | $0.0006390 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-25 | $0.0006500 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-26 | $0.0006360 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-03-27 | $0.0006490 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-28 | $0.0006140 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-03-29 | $0.0006130 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-03-30 | $0.0005820 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-31 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-01 | $0.0006220 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-04-02 | $0.0006350 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-04-03 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-04-04 | $0.0006610 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-04-05 | $0.0006750 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-04-06 | $0.0006670 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-07 | $0.0008020 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-04-08 | $0.0007690 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-09 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-10 | $0.0007940 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-04-11 | $0.0007380 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-04-12 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-04-13 | $0.0007410 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-04-14 | $0.0007320 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-04-15 | $0.0007410 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-16 | $0.0007140 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-04-17 | $0.0008060 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-04-18 | $0.0007980 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-04-19 | $0.0008770 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-04-20 | $0.0008420 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-04-21 | $0.0007970 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-22 | $0.0007990 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-04-23 | $0.0008550 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-04-24 | $0.0008670 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-04-25 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-04-26 | $0.0009080 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-04-27 | $0.0009240 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-04-28 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-04-29 | $0.0009190 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-04-30 | $0.0010070 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-05-01 | $0.0009630 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-05-02 | $0.0009900 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-03 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-04 | $0.0009810 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-05-05 | $0.0009660 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-05-06 | $0.0009600 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-05-07 | $0.0009300 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-05-08 | $0.0009920 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-09 | $0.0009880 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-10 | $0.0009810 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-05-11 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-05-12 | $0.0008680 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-05-13 | $0.0008870 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-05-14 | $0.0009330 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-05-15 | $0.0009500 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-05-16 | $0.0009090 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-05-17 | $0.0009360 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-05-19 | $0.0010030 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2020-05-20 | $0.0010020 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-05-21 | $0.0009800 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-05-22 | $0.0009270 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-05-23 | $0.0009680 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-05-24 | $0.0009650 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-05-25 | $0.0009330 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-05-26 | $0.0009530 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-27 | $0.0009390 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-05-28 | $0.0009730 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-05-29 | $0.0010290 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-05-30 | $0.0010300 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-05-31 | $0.0011370 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-06-01 | $0.0010820 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-06-02 | $0.0011590 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-06-03 | $0.0011110 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-06-04 | $0.0011420 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-06-05 | $0.0011360 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-06-06 | $0.0011210 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-06-07 | $0.0011310 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-06-08 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-06-09 | $0.0011510 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-06-10 | $0.0011390 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-06-11 | $0.0011580 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2020-06-12 | $0.0010750 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-06-13 | $0.0011090 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-06-14 | $0.0011120 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-06-15 | $0.0010820 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-06-16 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-06-17 | $0.0010990 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-06-18 | $0.0010920 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-06-19 | $0.0010800 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-06-20 | $0.0010680 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-06-21 | $0.0010690 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-06-22 | $0.0010640 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-06-23 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-06-24 | $0.0011360 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-06-25 | $0.0010950 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-06-26 | $0.0010850 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-06-27 | $0.0010720 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-06-28 | $0.0010310 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-06-29 | $0.0010510 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-06-30 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-07-01 | $0.0010530 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-07-02 | $0.0010790 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-03 | $0.0010580 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-07-04 | $0.0010510 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-07-05 | $0.0010710 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-07-06 | $0.0010650 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-07-07 | $0.0011290 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-07-08 | $0.0011180 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-07-09 | $0.0011540 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-07-10 | $0.0011310 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-07-11 | $0.0011260 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-07-12 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-07-13 | $0.0011340 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-07-14 | $0.0011190 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-07-15 | $0.0011230 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-07-16 | $0.0011130 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-07-17 | $0.0010910 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-07-18 | $0.0010870 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-07-19 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-07-20 | $0.0011170 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-07-21 | $0.0011030 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-07-22 | $0.0011480 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-07-23 | $0.0012340 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-07-24 | $0.0012870 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-07-25 | $0.0013060 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-07-26 | $0.0014270 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-07-27 | $0.0014550 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-07-28 | $0.0015060 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-07-29 | $0.0014830 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-07-30 | $0.0014860 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-07-31 | $0.0015660 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-08-01 | $0.0016200 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2020-08-02 | $0.0018090 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-08-03 | $0.0017370 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-08-04 | $0.0018030 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-08-05 | $0.0018200 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-08-06 | $0.0018730 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-08-07 | $0.0018450 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-08-08 | $0.0017730 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-08-09 | $0.0018570 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-08-10 | $0.0018230 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2020-08-11 | $0.0018490 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-08-12 | $0.0017700 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2020-08-13 | $0.0018080 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-08-14 | $0.0019850 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-08-15 | $0.0020480 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-08-16 | $0.0020200 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-08-17 | $0.0020260 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-08-18 | $0.0020140 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-08-19 | $0.0019730 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-08-20 | $0.0019050 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-08-21 | $0.0019430 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-08-22 | $0.0018120 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-08-23 | $0.0018470 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-08-24 | $0.0018250 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-08-25 | $0.0019060 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2020-08-26 | $0.0017900 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-08-27 | $0.0018030 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-08-28 | $0.0017890 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-08-29 | $0.0018470 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-08-30 | $0.0018620 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-08-31 | $0.0020040 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-09-01 | $0.0020270 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-09-02 | $0.0022220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-09-03 | $0.0020540 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2020-09-04 | $0.0017860 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-09-05 | $0.0018020 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-09-06 | $0.0015660 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-09-07 | $0.0016470 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-09-08 | $0.0016520 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2020-09-09 | $0.0015760 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-09-10 | $0.0016400 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-09-11 | $0.0017190 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-09-12 | $0.0017470 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-09-13 | $0.0018110 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2020-09-14 | $0.0017110 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-09-15 | $0.0017620 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-09-16 | $0.0017010 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-09-17 | $0.0017050 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-09-18 | $0.0018190 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-09-19 | $0.0017960 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-09-20 | $0.0018000 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-09-21 | $0.0017330 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-09-22 | $0.0015890 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-09-23 | $0.0016080 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-09-24 | $0.0014950 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-09-25 | $0.0016310 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-09-26 | $0.0016440 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-09-27 | $0.0016540 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-09-28 | $0.0016700 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-09-29 | $0.0016530 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-09-30 | $0.0016810 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-10-01 | $0.0016810 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-02 | $0.0016490 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-10-03 | $0.0016150 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-10-04 | $0.0016170 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-10-05 | $0.0016470 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-10-06 | $0.0016520 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2020-10-07 | $0.0015920 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-10-08 | $0.0015970 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-10-09 | $0.0016400 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-10-10 | $0.0017060 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-10-11 | $0.0017320 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-10-12 | $0.0017480 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-10-13 | $0.0018070 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-10-14 | $0.0017810 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-10-15 | $0.0017700 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-10-16 | $0.0017640 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-10-17 | $0.0017070 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-10-18 | $0.0017210 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-10-19 | $0.0017670 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-10-20 | $0.0017720 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-10-21 | $0.0017220 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-10-22 | $0.0018280 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-10-23 | $0.0019360 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2020-10-24 | $0.0019130 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-10-25 | $0.0019260 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2020-10-26 | $0.0018970 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-10-27 | $0.0018360 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-10-28 | $0.0018850 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-10-29 | $0.0018160 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2020-10-30 | $0.0018100 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-10-31 | $0.0017870 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-11-01 | $0.0018060 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-11-02 | $0.0018520 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-11-03 | $0.0017910 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-11-04 | $0.0018130 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-11-05 | $0.0018800 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2020-11-06 | $0.0019470 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2020-11-07 | $0.0021310 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-11-08 | $0.0020350 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-11-09 | $0.0021240 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-11-10 | $0.0020760 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-11-11 | $0.0021060 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2020-11-12 | $0.0021660 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2020-11-13 | $0.0021610 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-11-14 | $0.0022270 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-11-15 | $0.0021530 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-11-16 | $0.0020950 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2020-11-17 | $0.0021510 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-11-18 | $0.0022540 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-11-19 | $0.0022360 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2020-11-20 | $0.0022040 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-11-21 | $0.0023840 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-11-22 | $0.0025790 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-11-23 | $0.0026150 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2020-11-24 | $0.0028450 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-11-25 | $0.0028260 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2020-11-26 | $0.0026590 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-11-27 | $0.0024290 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-11-28 | $0.0024230 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-11-29 | $0.0025120 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-11-30 | $0.0026900 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-12-01 | $0.0028770 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2020-12-02 | $0.0027380 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-12-03 | $0.0027940 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-12-04 | $0.0028790 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-12-05 | $0.0026510 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-12-06 | $0.0027890 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-12-07 | $0.0028120 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-12-08 | $0.0027620 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-12-09 | $0.0025910 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2020-12-10 | $0.0026780 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2020-12-11 | $0.0026080 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2020-12-12 | $0.0025410 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-12-13 | $0.0026540 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2020-12-14 | $0.0027590 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2020-12-15 | $0.0027380 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2020-12-16 | $0.0027510 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-12-17 | $0.0029780 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-12-18 | $0.0030040 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-12-19 | $0.0030570 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-12-20 | $0.0030760 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-12-21 | $0.0029800 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-12-22 | $0.0028390 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-12-23 | $0.0029760 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-12-24 | $0.0027330 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-12-25 | $0.0028600 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-12-26 | $0.0029270 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2020-12-27 | $0.0029700 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2020-12-28 | $0.0031940 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2020-12-29 | $0.0034070 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-12-30 | $0.0034160 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-12-31 | $0.0035140 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-01-01 | $0.0034420 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2021-01-02 | $0.0034120 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2021-01-03 | $0.0036190 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2021-01-04 | $0.0045700 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2021-01-05 | $0.0048720 | $0.005152 | $0.005152 | $0.005152 |
| 2021-01-06 | $0.005152 | $0.005653 | $0.005653 | $0.005653 |
| 2021-01-07 | $0.005653 | $0.005723 | $0.005723 | $0.005723 |
| 2021-01-08 | $0.005723 | $0.005683 | $0.005683 | $0.005683 |
| 2021-01-09 | $0.005683 | $0.005977 | $0.005977 | $0.005977 |
| 2021-01-10 | $0.005977 | $0.005864 | $0.005864 | $0.005864 |
| 2021-01-11 | $0.005864 | $0.005083 | $0.005083 | $0.005083 |
| 2021-01-12 | $0.005083 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2021-01-13 | $0.0049040 | $0.005276 | $0.005276 | $0.005276 |
| 2021-01-14 | $0.005276 | $0.005754 | $0.005754 | $0.005754 |
| 2021-01-15 | $0.005754 | $0.005460 | $0.005460 | $0.005460 |
| 2021-01-16 | $0.005460 | $0.005737 | $0.005737 | $0.005737 |
| 2021-01-17 | $0.005737 | $0.005762 | $0.005762 | $0.005762 |
| 2021-01-18 | $0.005762 | $0.005876 | $0.005876 | $0.005876 |
| 2021-01-19 | $0.005876 | $0.006387 | $0.006387 | $0.006387 |
| 2021-01-20 | $0.006387 | $0.006434 | $0.006434 | $0.006434 |
| 2021-01-21 | $0.006434 | $0.005191 | $0.005191 | $0.005191 |
| 2021-01-22 | $0.005191 | $0.005765 | $0.005765 | $0.005765 |
| 2021-01-23 | $0.005765 | $0.005763 | $0.005763 | $0.005763 |
| 2021-01-24 | $0.005763 | $0.006503 | $0.006503 | $0.006503 |
| 2021-01-25 | $0.006503 | $0.006157 | $0.006157 | $0.006157 |
| 2021-01-26 | $0.006157 | $0.006390 | $0.006390 | $0.006390 |
| 2021-01-27 | $0.006390 | $0.005798 | $0.005798 | $0.005798 |
| 2021-01-28 | $0.005798 | $0.006215 | $0.006215 | $0.006215 |
| 2021-01-29 | $0.006215 | $0.006441 | $0.006441 | $0.006441 |
| 2021-01-30 | $0.006441 | $0.006442 | $0.006442 | $0.006442 |
| 2021-01-31 | $0.006442 | $0.006137 | $0.006137 | $0.006137 |
| 2021-02-01 | $0.006137 | $0.006419 | $0.006419 | $0.006419 |
| 2021-02-02 | $0.006419 | $0.007070 | $0.007070 | $0.007070 |
| 2021-02-03 | $0.007070 | $0.007786 | $0.007786 | $0.007786 |
| 2021-02-04 | $0.007786 | $0.007460 | $0.007460 | $0.007460 |
| 2021-02-05 | $0.007460 | $0.008039 | $0.008039 | $0.008039 |
| 2021-02-06 | $0.008039 | $0.007842 | $0.007842 | $0.007842 |
| 2021-02-07 | $0.007842 | $0.007540 | $0.007540 | $0.007540 |
| 2021-02-08 | $0.007540 | $0.008186 | $0.008186 | $0.008186 |
| 2021-02-09 | $0.008186 | $0.008275 | $0.008275 | $0.008275 |
| 2021-02-10 | $0.008275 | $0.008140 | $0.008140 | $0.008140 |
| 2021-02-11 | $0.008140 | $0.008349 | $0.008349 | $0.008349 |
| 2021-02-12 | $0.008349 | $0.008615 | $0.008615 | $0.008615 |
| 2021-02-13 | $0.008615 | $0.008488 | $0.008488 | $0.008488 |
| 2021-02-14 | $0.008488 | $0.008420 | $0.008420 | $0.008420 |
| 2021-02-15 | $0.008420 | $0.008310 | $0.008310 | $0.008310 |
| 2021-02-16 | $0.008310 | $0.008326 | $0.008326 | $0.008326 |
| 2021-02-17 | $0.008326 | $0.008645 | $0.008645 | $0.008645 |
| 2021-02-18 | $0.008645 | $0.009058 | $0.009058 | $0.009058 |
| 2021-02-19 | $0.009058 | $0.009141 | $0.009141 | $0.009141 |
| 2021-02-20 | $0.009141 | $0.008944 | $0.008944 | $0.008944 |
| 2021-02-21 | $0.008944 | $0.009037 | $0.009037 | $0.009037 |
| 2021-02-22 | $0.009037 | $0.008304 | $0.008304 | $0.008304 |
| 2021-02-23 | $0.008304 | $0.007370 | $0.007370 | $0.007370 |
| 2021-02-24 | $0.007370 | $0.007590 | $0.007590 | $0.007590 |
| 2021-02-25 | $0.007590 | $0.006920 | $0.006920 | $0.006920 |
| 2021-02-26 | $0.006920 | $0.006753 | $0.006753 | $0.006753 |
| 2021-02-27 | $0.006753 | $0.006819 | $0.006819 | $0.006819 |
| 2021-02-28 | $0.006819 | $0.006643 | $0.006643 | $0.006643 |
| 2021-03-01 | $0.006643 | $0.007339 | $0.007339 | $0.007339 |
| 2021-03-02 | $0.007339 | $0.006952 | $0.006952 | $0.006952 |
| 2021-03-03 | $0.006952 | $0.007326 | $0.007326 | $0.007326 |
| 2021-03-04 | $0.007326 | $0.007184 | $0.007184 | $0.007184 |
| 2021-03-05 | $0.007184 | $0.007144 | $0.007144 | $0.007144 |
| 2021-03-06 | $0.007144 | $0.007712 | $0.007712 | $0.007712 |
| 2021-03-07 | $0.007712 | $0.008062 | $0.008062 | $0.008062 |
| 2021-03-08 | $0.008062 | $0.008567 | $0.008567 | $0.008567 |
| 2021-03-09 | $0.008567 | $0.008743 | $0.008743 | $0.008743 |
| 2021-03-10 | $0.008743 | $0.008386 | $0.008386 | $0.008386 |
| 2021-03-11 | $0.008386 | $0.008532 | $0.008532 | $0.008532 |
| 2021-03-12 | $0.008532 | $0.008255 | $0.008255 | $0.008255 |
| 2021-03-13 | $0.008255 | $0.008972 | $0.008972 | $0.008972 |
| 2021-03-14 | $0.008972 | $0.008633 | $0.008633 | $0.008633 |
| 2021-03-15 | $0.008633 | $0.008382 | $0.008382 | $0.008382 |
| 2021-03-16 | $0.008382 | $0.008432 | $0.008432 | $0.008432 |
| 2021-03-17 | $0.008432 | $0.008514 | $0.008514 | $0.008514 |
| 2021-03-18 | $0.008514 | $0.008295 | $0.008295 | $0.008295 |
| 2021-03-19 | $0.008295 | $0.008452 | $0.008452 | $0.008452 |
| 2021-03-20 | $0.008452 | $0.008432 | $0.008432 | $0.008432 |
| 2021-03-21 | $0.008432 | $0.008331 | $0.008331 | $0.008331 |
| 2021-03-22 | $0.008331 | $0.007855 | $0.007855 | $0.007855 |
| 2021-03-23 | $0.007855 | $0.007793 | $0.007793 | $0.007793 |
| 2021-03-24 | $0.007793 | $0.007394 | $0.007394 | $0.007394 |
| 2021-03-25 | $0.007394 | $0.007411 | $0.007411 | $0.007411 |
| 2021-03-26 | $0.007411 | $0.007938 | $0.007938 | $0.007938 |
| 2021-03-27 | $0.007938 | $0.008004 | $0.008004 | $0.008004 |
| 2021-03-28 | $0.008004 | $0.007877 | $0.007877 | $0.007877 |
| 2021-03-29 | $0.007877 | $0.008483 | $0.008483 | $0.008483 |
| 2021-03-30 | $0.008483 | $0.008599 | $0.008599 | $0.008599 |
| 2021-03-31 | $0.008599 | $0.008962 | $0.008962 | $0.008962 |
| 2021-04-01 | $0.008962 | $0.009189 | $0.009189 | $0.009189 |
| 2021-04-02 | $0.009189 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2021-04-03 | $0.0099680 | $0.009383 | $0.009383 | $0.009383 |
| 2021-04-04 | $0.009383 | $0.009698 | $0.009698 | $0.009698 |
| 2021-04-05 | $0.009698 | $0.009843 | $0.009843 | $0.009843 |
| 2021-04-06 | $0.009843 | $0.009864 | $0.009864 | $0.009864 |
| 2021-04-07 | $0.009864 | $0.009173 | $0.009173 | $0.009173 |
| 2021-04-08 | $0.009173 | $0.009719 | $0.009719 | $0.009719 |
| 2021-04-09 | $0.009719 | $0.009651 | $0.009651 | $0.009651 |
| 2021-04-10 | $0.009651 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-04-11 | $0.0099650 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-04-12 | $0.0100400 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2021-04-13 | $0.0099830 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-04-14 | $0.0107300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-04-15 | $0.0113600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-04-16 | $0.0117500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-04-17 | $0.0113300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-04-18 | $0.0108300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-04-19 | $0.0104700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-04-20 | $0.0101000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-04-21 | $0.0108900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-04-22 | $0.0110100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-04-23 | $0.0112100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-04-24 | $0.0110700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-04-25 | $0.0103500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-04-26 | $0.0108400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-27 | $0.0118400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-04-28 | $0.0124600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-04-29 | $0.0128500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-04-30 | $0.0128800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-05-01 | $0.0129600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-05-02 | $0.0137700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-05-03 | $0.0137900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-05-04 | $0.0160200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-05-05 | $0.0151400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-05-06 | $0.0164800 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-05-07 | $0.0163100 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-05-08 | $0.0162700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-05-09 | $0.0182900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-05-10 | $0.0183400 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-05-11 | $0.0184500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-05-12 | $0.0195100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-05-13 | $0.0178000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-05-14 | $0.0173700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-05-15 | $0.0190500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-05-16 | $0.0170200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-17 | $0.0167500 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-05-18 | $0.0153200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-05-19 | $0.0157700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-05-20 | $0.0114100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-05-21 | $0.0129500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-05-22 | $0.0113800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-05-23 | $0.0107300 | $0.009800 | $0.009800 | $0.009800 |
| 2021-05-24 | $0.009800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-05-25 | $0.0123700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-05-26 | $0.0126400 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-05-27 | $0.0134900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-05-28 | $0.0128100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-05-29 | $0.0112700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-05-30 | $0.0106400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-05-31 | $0.0111500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-06-01 | $0.0126400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-06-02 | $0.0123000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-06-03 | $0.0126400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-06-04 | $0.0133400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-06-05 | $0.0125700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-06-06 | $0.0122800 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-06-07 | $0.0126600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-06-08 | $0.0121100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-06-09 | $0.0117200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-06-10 | $0.0121900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-06-11 | $0.0115400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-12 | $0.0110000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-06-13 | $0.0110700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-06-14 | $0.0117200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-06-15 | $0.0120600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-06-16 | $0.0118800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-17 | $0.0110600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-06-18 | $0.0110800 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-06-19 | $0.0104300 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-06-20 | $0.0101200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-06-21 | $0.0104800 | $0.008816 | $0.008816 | $0.008816 |
| 2021-06-22 | $0.008816 | $0.008783 | $0.008783 | $0.008783 |
| 2021-06-23 | $0.008783 | $0.009193 | $0.009193 | $0.009193 |
| 2021-06-24 | $0.009193 | $0.009289 | $0.009289 | $0.009289 |
| 2021-06-25 | $0.009289 | $0.008454 | $0.008454 | $0.008454 |
| 2021-06-26 | $0.008454 | $0.008550 | $0.008550 | $0.008550 |
| 2021-06-27 | $0.008550 | $0.009262 | $0.009262 | $0.009262 |
| 2021-06-28 | $0.009262 | $0.009731 | $0.009731 | $0.009731 |
| 2021-06-29 | $0.009731 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-06-30 | $0.0101100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-07-01 | $0.0106300 | $0.009850 | $0.009850 | $0.009850 |
| 2021-07-02 | $0.009850 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-07-03 | $0.0100700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-07-04 | $0.0104000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-07-05 | $0.0108500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-06 | $0.0102600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-07-07 | $0.0108500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-07-08 | $0.0108200 | $0.009875 | $0.009875 | $0.009875 |
| 2021-07-09 | $0.009875 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-07-10 | $0.0100200 | $0.009856 | $0.009856 | $0.009856 |
| 2021-07-11 | $0.009856 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2021-07-12 | $0.0099960 | $0.009494 | $0.009494 | $0.009494 |
| 2021-07-13 | $0.009494 | $0.009063 | $0.009063 | $0.009063 |
| 2021-07-14 | $0.009063 | $0.009313 | $0.009313 | $0.009313 |
| 2021-07-15 | $0.009313 | $0.008958 | $0.008958 | $0.008958 |
| 2021-07-16 | $0.008958 | $0.008766 | $0.008766 | $0.008766 |
| 2021-07-17 | $0.008766 | $0.008873 | $0.008873 | $0.008873 |
| 2021-07-18 | $0.008873 | $0.008835 | $0.008835 | $0.008835 |
| 2021-07-19 | $0.008835 | $0.008493 | $0.008493 | $0.008493 |
| 2021-07-20 | $0.008493 | $0.008343 | $0.008343 | $0.008343 |
| 2021-07-21 | $0.008343 | $0.009317 | $0.009317 | $0.009317 |
| 2021-07-22 | $0.009317 | $0.009456 | $0.009456 | $0.009456 |
| 2021-07-23 | $0.009456 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2021-07-24 | $0.0099260 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-07-25 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-07-26 | $0.0102500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-27 | $0.0104100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-07-28 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-07-29 | $0.0107500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-07-30 | $0.0111300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-07-31 | $0.0115100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-08-01 | $0.0118200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-08-02 | $0.0119400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-08-03 | $0.0121800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-04 | $0.0117100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-08-05 | $0.0127300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-08-06 | $0.0132100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-08-07 | $0.0135100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-08-08 | $0.0147700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-08-09 | $0.0140700 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-08-10 | $0.0147800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-08-11 | $0.0146700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-08-12 | $0.0147700 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-08-13 | $0.0142300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-08-14 | $0.0155200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-08-15 | $0.0152600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-08-16 | $0.0154600 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-17 | $0.0147000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-08-18 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-08-19 | $0.0140700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-08-20 | $0.0148700 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-08-21 | $0.0153500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-08-22 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-08-23 | $0.0151400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-08-24 | $0.0155200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-08-25 | $0.0148200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-08-26 | $0.0150800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-08-27 | $0.0144500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-08-28 | $0.0153000 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-08-29 | $0.0151600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-08-30 | $0.0150600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-08-31 | $0.0150800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-09-01 | $0.0160400 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-09-02 | $0.0178800 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-09-03 | $0.0176900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-09-04 | $0.0184000 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-09-05 | $0.0181500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-09-06 | $0.0184600 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-09-07 | $0.0183500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-09-08 | $0.0160300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-09-09 | $0.0163400 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-09-10 | $0.0159900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-09-11 | $0.0149900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-09-12 | $0.0152500 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-09-13 | $0.0159000 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-09-14 | $0.0153400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-09-15 | $0.0160500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-09-16 | $0.0168800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-09-17 | $0.0166700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-09-18 | $0.0158700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-09-19 | $0.0160400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-09-20 | $0.0155500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-09-21 | $0.0138500 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-09-22 | $0.0128900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-09-23 | $0.0143800 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-09-24 | $0.0147300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-09-25 | $0.0136900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-09-26 | $0.0136600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-09-27 | $0.0143100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-09-28 | $0.0136700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-09-29 | $0.0131100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-09-30 | $0.0133100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-10-01 | $0.0140100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-10-02 | $0.0154600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-10-03 | $0.0158300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-10-04 | $0.0159700 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-10-05 | $0.0158100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-10-06 | $0.0164200 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-10-07 | $0.0167000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-10-08 | $0.0167600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-10-09 | $0.0166400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-10-10 | $0.0167000 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2021-10-11 | $0.0159600 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-10-12 | $0.0165500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-10-13 | $0.0163000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-10-14 | $0.0168500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-10-15 | $0.0177100 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-10-16 | $0.0180600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-10-17 | $0.0178800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-10-18 | $0.0179600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-10-19 | $0.0174900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-10-20 | $0.0181100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-10-21 | $0.0194400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-10-22 | $0.0189700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-10-23 | $0.0185500 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-10-24 | $0.0194700 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-10-25 | $0.0190600 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-10-26 | $0.0197100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-27 | $0.0192900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-10-28 | $0.0183300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-10-29 | $0.0200300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-10-30 | $0.0206300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-10-31 | $0.0201900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-11-01 | $0.0200300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-11-02 | $0.0201900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-11-03 | $0.0214500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-11-04 | $0.0215000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-11-05 | $0.0211900 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-11-06 | $0.0209200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-11-07 | $0.0211100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-11-08 | $0.0215600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-11-09 | $0.0224700 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-11-10 | $0.0221000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-11-11 | $0.0216400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-11-12 | $0.0220500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-11-13 | $0.0218000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-11-14 | $0.0217000 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-11-15 | $0.0216100 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-11-16 | $0.0213000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-11-17 | $0.0196600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-11-18 | $0.0200300 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-11-19 | $0.0186700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-11-20 | $0.0200800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-11-21 | $0.0206200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-11-22 | $0.0199200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-11-23 | $0.0191000 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-11-24 | $0.0202700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-11-25 | $0.0199500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-11-26 | $0.0211300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-11-27 | $0.0188800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-11-28 | $0.0191500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-11-29 | $0.0200700 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-11-30 | $0.0207700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-12-01 | $0.0216300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-12-02 | $0.0214200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-12-03 | $0.0210800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-12-04 | $0.0197000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-12-05 | $0.0192600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2021-12-06 | $0.0196200 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-12-07 | $0.0203500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-12-08 | $0.0201300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-12-09 | $0.0207300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-12-10 | $0.0192000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-12-11 | $0.0182200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-12-12 | $0.0190900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-12-13 | $0.0193100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-12-14 | $0.0176800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-12-15 | $0.0180400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-12-16 | $0.0187700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-12-17 | $0.0184800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-12-18 | $0.0181000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-12-19 | $0.0185000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-12-20 | $0.0183300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-12-21 | $0.0184300 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-12-22 | $0.0187600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2021-12-23 | $0.0185900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-12-24 | $0.0192000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-25 | $0.0189000 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-12-26 | $0.0191300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-12-27 | $0.0189800 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-12-28 | $0.0188600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-29 | $0.0177200 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-12-30 | $0.0169500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-12-31 | $0.0173300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-01-01 | $0.0171700 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-01-02 | $0.0175900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-01-03 | $0.0178900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-01-04 | $0.0175800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-01-05 | $0.0176800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-01-06 | $0.0165200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-01-07 | $0.0159100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-01-08 | $0.0149300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-01-09 | $0.0143900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-01-10 | $0.0147100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-01-11 | $0.0144000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-01-12 | $0.0151300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-13 | $0.0157500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-01-14 | $0.0151400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-01-15 | $0.0154600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-01-16 | $0.0155400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-01-17 | $0.0156400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-01-18 | $0.0149900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-01-19 | $0.0147600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-20 | $0.0144100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-01-21 | $0.0140200 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-22 | $0.0120000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-01-23 | $0.0112700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-01-24 | $0.0118700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-01-25 | $0.0114100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-01-26 | $0.0114900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-01-27 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-01-28 | $0.0113300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-01-29 | $0.0118900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-30 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-31 | $0.0121600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-02-01 | $0.0125600 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-02-02 | $0.0130300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-02-03 | $0.0125200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-02-04 | $0.0126000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-05 | $0.0140000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-02-06 | $0.0140800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-02-07 | $0.0142800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-02-08 | $0.0146700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-02-09 | $0.0145600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-02-10 | $0.0151600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-02-11 | $0.0143600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-02-12 | $0.0136800 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-02-13 | $0.0136300 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-02-14 | $0.0134100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-02-15 | $0.0136900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-02-16 | $0.0148800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-17 | $0.0145900 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-02-18 | $0.0135200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-02-19 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-02-20 | $0.0129100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-02-21 | $0.0122500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-22 | $0.0120000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-02-23 | $0.0123200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-02-24 | $0.0120500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-02-25 | $0.0121300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-26 | $0.0129300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-02-27 | $0.0129800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-02-28 | $0.0122200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-03-01 | $0.0136400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-03-02 | $0.0139000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-03-03 | $0.0137700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-03-04 | $0.0132300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-03-05 | $0.0122500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-03-06 | $0.0124500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-03-07 | $0.0119200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-03-08 | $0.0116600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-03-09 | $0.0120400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-10 | $0.0127600 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-03-11 | $0.0121800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-03-12 | $0.0119400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-03-13 | $0.0120000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-03-14 | $0.0117500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-03-15 | $0.0121000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-16 | $0.0122300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-17 | $0.0129600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-03-18 | $0.0131400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-03-19 | $0.0137400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-20 | $0.0137900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-03-21 | $0.0133600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-22 | $0.0135200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-03-23 | $0.0138700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-03-24 | $0.0141800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-03-25 | $0.0145400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-26 | $0.0145000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-27 | $0.0146900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-03-28 | $0.0153900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-03-29 | $0.0155700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-03-30 | $0.0158900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-03-31 | $0.0158100 | $0.005581 | $0.0158100 | $0.005578 |
| 2022-04-01 | $0.0153300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-04-02 | $0.0161400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-04-03 | $0.0160700 | $0.005687 | $0.0160700 | $0.005683 |
| 2022-04-04 | $0.0164500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-04-05 | $0.0164400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-04-06 | $0.0159100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-04-07 | $0.0148000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-04-08 | $0.0150800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-04-09 | $0.0149100 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-04-10 | $0.0152200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-04-11 | $0.0149600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-04-12 | $0.0139100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-04-13 | $0.0141400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-14 | $0.0145600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-15 | $0.0141100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-16 | $0.0142000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-04-17 | $0.0142900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-04-18 | $0.0139600 | $0.0049270 | $0.0139600 | $0.0049240 |
| 2022-04-19 | $0.0142700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-04-20 | $0.0144900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-04-21 | $0.0143700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-04-22 | $0.0139400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-04-23 | $0.0138400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-04-24 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-04-25 | $0.0136500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-04-26 | $0.0140400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-04-27 | $0.0131200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-28 | $0.0134900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-04-29 | $0.0137100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-04-30 | $0.0131600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-05-01 | $0.0127300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-05-02 | $0.0132000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-05-03 | $0.0133400 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-05-04 | $0.0129900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-05-05 | $0.0137300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-06 | $0.0128300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-05-07 | $0.0125700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-05-08 | $0.0123100 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-05-09 | $0.0117600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-05-10 | $0.0104200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-11 | $0.0109400 | $0.009703 | $0.009703 | $0.009703 |
| 2022-05-12 | $0.009703 | $0.009120 | $0.009120 | $0.009120 |
| 2022-05-13 | $0.009120 | $0.009370 | $0.009370 | $0.009370 |
| 2022-05-14 | $0.009370 | $0.009592 | $0.009592 | $0.009592 |
| 2022-05-15 | $0.009592 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-16 | $0.0100100 | $0.009430 | $0.009430 | $0.009430 |
| 2022-05-17 | $0.009434 | $0.009764 | $0.009764 | $0.009764 |
| 2022-05-18 | $0.009757 | $0.008928 | $0.008928 | $0.008928 |
| 2022-05-19 | $0.008928 | $0.009423 | $0.009423 | $0.009423 |
| 2022-05-20 | $0.009423 | $0.009139 | $0.009139 | $0.009139 |
| 2022-05-21 | $0.009139 | $0.009213 | $0.009213 | $0.009213 |
| 2022-05-22 | $0.009213 | $0.009532 | $0.009532 | $0.009532 |
| 2022-05-23 | $0.009532 | $0.009203 | $0.009203 | $0.009203 |
| 2022-05-24 | $0.009203 | $0.009237 | $0.009237 | $0.009237 |
| 2022-05-25 | $0.009237 | $0.009065 | $0.009065 | $0.009065 |
| 2022-05-26 | $0.009065 | $0.008364 | $0.008364 | $0.008364 |
| 2022-05-27 | $0.008364 | $0.008054 | $0.008054 | $0.008054 |
| 2022-05-28 | $0.008054 | $0.008363 | $0.008363 | $0.008363 |
| 2022-05-29 | $0.008363 | $0.008461 | $0.008461 | $0.008461 |
| 2022-05-30 | $0.008461 | $0.009329 | $0.009329 | $0.009329 |
| 2022-05-31 | $0.009329 | $0.009063 | $0.009063 | $0.009063 |
| 2022-06-01 | $0.009063 | $0.008487 | $0.008487 | $0.008487 |
| 2022-06-02 | $0.008487 | $0.008561 | $0.008561 | $0.008561 |
| 2022-06-03 | $0.008561 | $0.008283 | $0.008283 | $0.008283 |
| 2022-06-04 | $0.008283 | $0.008413 | $0.008413 | $0.008413 |
| 2022-06-05 | $0.008423 | $0.008428 | $0.008428 | $0.008428 |
| 2022-06-06 | $0.008428 | $0.008679 | $0.008679 | $0.008679 |
| 2022-06-07 | $0.008679 | $0.008465 | $0.008465 | $0.008465 |
| 2022-06-08 | $0.008465 | $0.008364 | $0.008364 | $0.008364 |
| 2022-06-09 | $0.008364 | $0.008349 | $0.008349 | $0.008349 |
| 2022-06-10 | $0.008349 | $0.007757 | $0.007757 | $0.007757 |
| 2022-06-11 | $0.007757 | $0.007146 | $0.007146 | $0.007146 |
| 2022-06-12 | $0.007146 | $0.006697 | $0.006697 | $0.006697 |
| 2022-06-13 | $0.006697 | $0.005647 | $0.005647 | $0.005647 |
| 2022-06-14 | $0.005647 | $0.005636 | $0.005636 | $0.005636 |
| 2022-06-15 | $0.005636 | $0.005776 | $0.005776 | $0.005776 |
| 2022-06-16 | $0.005776 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2022-06-17 | $0.0049830 | $0.005068 | $0.005068 | $0.005068 |
| 2022-06-18 | $0.005068 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2022-06-19 | $0.0046440 | $0.005263 | $0.005263 | $0.005263 |
| 2022-06-20 | $0.005263 | $0.005263 | $0.005263 | $0.005263 |
| 2022-06-21 | $0.005263 | $0.005252 | $0.005252 | $0.005252 |
| 2022-06-22 | $0.005252 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2022-06-23 | $0.0048960 | $0.005340 | $0.005340 | $0.005340 |
| 2022-06-24 | $0.005340 | $0.005717 | $0.005717 | $0.005717 |
| 2022-06-25 | $0.005717 | $0.005795 | $0.005795 | $0.005795 |
| 2022-06-26 | $0.005795 | $0.005596 | $0.005596 | $0.005596 |
| 2022-06-27 | $0.005596 | $0.005561 | $0.005561 | $0.005561 |
| 2022-06-28 | $0.005561 | $0.005335 | $0.005335 | $0.005335 |
| 2022-06-29 | $0.005335 | $0.005131 | $0.005131 | $0.005131 |
| 2022-06-30 | $0.005131 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2022-07-01 | $0.0049950 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-07-02 | $0.0049410 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2022-07-03 | $0.0049770 | $0.005011 | $0.005011 | $0.005011 |
| 2022-07-04 | $0.005011 | $0.005370 | $0.005370 | $0.005370 |
| 2022-07-05 | $0.005370 | $0.005286 | $0.005286 | $0.005286 |
| 2022-07-06 | $0.005286 | $0.005536 | $0.005536 | $0.005536 |
| 2022-07-07 | $0.005536 | $0.005775 | $0.005775 | $0.005775 |
| 2022-07-08 | $0.005775 | $0.005669 | $0.005669 | $0.005669 |
| 2022-07-09 | $0.005669 | $0.005681 | $0.005681 | $0.005681 |
| 2022-07-10 | $0.005681 | $0.005451 | $0.005451 | $0.005451 |
| 2022-07-11 | $0.005451 | $0.005117 | $0.005117 | $0.005117 |
| 2022-07-12 | $0.005117 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-07-13 | $0.0048450 | $0.005205 | $0.005205 | $0.005205 |
| 2022-07-14 | $0.005205 | $0.005569 | $0.005569 | $0.005569 |
| 2022-07-15 | $0.005569 | $0.005756 | $0.005756 | $0.005756 |
| 2022-07-16 | $0.005750 | $0.006334 | $0.006334 | $0.006334 |
| 2022-07-17 | $0.006334 | $0.006248 | $0.006248 | $0.006248 |
| 2022-07-18 | $0.006248 | $0.007395 | $0.007395 | $0.007395 |
| 2022-07-19 | $0.007395 | $0.007206 | $0.007206 | $0.007206 |
| 2022-07-20 | $0.007206 | $0.007106 | $0.007106 | $0.007106 |
| 2022-07-21 | $0.007106 | $0.007358 | $0.007358 | $0.007358 |
| 2022-07-22 | $0.007358 | $0.007172 | $0.007172 | $0.007172 |
| 2022-07-23 | $0.007172 | $0.007235 | $0.007235 | $0.007235 |
| 2022-07-24 | $0.007235 | $0.007461 | $0.007461 | $0.007461 |
| 2022-07-25 | $0.007461 | $0.006716 | $0.006716 | $0.006716 |
| 2022-07-26 | $0.006716 | $0.006770 | $0.006770 | $0.006770 |
| 2022-07-27 | $0.006770 | $0.007644 | $0.007644 | $0.007644 |
| 2022-07-28 | $0.007644 | $0.008060 | $0.008060 | $0.008060 |
| 2022-07-29 | $0.008060 | $0.008043 | $0.008043 | $0.008043 |
| 2022-07-30 | $0.008043 | $0.007927 | $0.007927 | $0.007927 |
| 2022-07-31 | $0.007927 | $0.007843 | $0.007843 | $0.007843 |
| 2022-08-01 | $0.007843 | $0.007615 | $0.007615 | $0.007615 |
| 2022-08-02 | $0.007615 | $0.007617 | $0.007617 | $0.007617 |
| 2022-08-03 | $0.007617 | $0.007559 | $0.007559 | $0.007559 |
| 2022-08-04 | $0.007559 | $0.007509 | $0.007509 | $0.007509 |
| 2022-08-05 | $0.007509 | $0.008111 | $0.008111 | $0.008111 |
| 2022-08-06 | $0.008111 | $0.007895 | $0.007895 | $0.007895 |
| 2022-08-07 | $0.007895 | $0.007942 | $0.007942 | $0.007942 |
| 2022-08-08 | $0.007942 | $0.008303 | $0.008303 | $0.008303 |
| 2022-08-09 | $0.008303 | $0.007955 | $0.007955 | $0.007955 |
| 2022-08-10 | $0.007955 | $0.008658 | $0.008658 | $0.008658 |
| 2022-08-11 | $0.008658 | $0.008785 | $0.008785 | $0.008785 |
| 2022-08-12 | $0.008785 | $0.009150 | $0.009150 | $0.009150 |
| 2022-08-13 | $0.009150 | $0.009267 | $0.009267 | $0.009267 |
| 2022-08-14 | $0.009267 | $0.009041 | $0.009041 | $0.009041 |
| 2022-08-15 | $0.009041 | $0.008871 | $0.008871 | $0.008871 |
| 2022-08-16 | $0.008871 | $0.008766 | $0.008766 | $0.008766 |
| 2022-08-17 | $0.008766 | $0.008565 | $0.008565 | $0.008565 |
| 2022-08-18 | $0.008565 | $0.008623 | $0.008623 | $0.008623 |
| 2022-08-19 | $0.008623 | $0.007514 | $0.007514 | $0.007514 |
| 2022-08-20 | $0.007514 | $0.007369 | $0.007369 | $0.007369 |
| 2022-08-21 | $0.007359 | $0.007555 | $0.007555 | $0.007555 |
| 2022-08-22 | $0.007555 | $0.007587 | $0.007587 | $0.007587 |
| 2022-08-23 | $0.007587 | $0.007774 | $0.007774 | $0.007774 |
| 2022-08-24 | $0.007774 | $0.007736 | $0.007736 | $0.007736 |
| 2022-08-25 | $0.007736 | $0.007920 | $0.007920 | $0.007920 |
| 2022-08-26 | $0.007920 | $0.0027920 | $0.007920 | $0.0027920 |
| 2022-09-21 | $0.006179 | $0.005820 | $0.005820 | $0.005820 |
| 2022-09-22 | $0.005820 | $0.006193 | $0.006193 | $0.006193 |
| 2022-09-23 | $0.006193 | $0.0021900 | $0.006193 | $0.0021870 |
| 2022-09-24 | $0.006197 | $0.006151 | $0.006151 | $0.006151 |
| 2022-09-25 | $0.006151 | $0.006046 | $0.006046 | $0.006046 |
| 2022-09-26 | $0.006046 | $0.0021370 | $0.006046 | $0.0021330 |
| 2022-09-28 | $0.006202 | $0.006244 | $0.006244 | $0.006244 |
| 2022-09-29 | $0.006244 | $0.006239 | $0.006239 | $0.006239 |
| 2022-09-30 | $0.006239 | $0.006205 | $0.006205 | $0.006205 |
| 2022-10-01 | $0.006205 | $0.006126 | $0.006126 | $0.006126 |
| 2022-10-02 | $0.006126 | $0.0021630 | $0.006126 | $0.0021630 |
| 2022-10-03 | $0.005962 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-04 | $0.006180 | $0.006360 | $0.006360 | $0.006360 |
| 2022-10-05 | $0.006360 | $0.0022480 | $0.006360 | $0.0022460 |
| 2022-10-06 | $0.006316 | $0.006316 | $0.006316 | $0.006316 |
| 2022-10-07 | $0.006316 | $0.006216 | $0.006216 | $0.006216 |
| 2022-10-08 | $0.006216 | $0.006143 | $0.006143 | $0.006143 |
| 2022-10-09 | $0.006143 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-10 | $0.006180 | $0.006028 | $0.006028 | $0.006028 |
| 2022-10-11 | $0.006024 | $0.005977 | $0.005977 | $0.005977 |
| 2022-10-12 | $0.005977 | $0.006044 | $0.006044 | $0.006044 |
| 2022-10-13 | $0.006044 | $0.006013 | $0.006013 | $0.006013 |
| 2022-10-14 | $0.006013 | $0.006055 | $0.006055 | $0.006055 |
| 2022-10-15 | $0.006055 | $0.005954 | $0.005954 | $0.005954 |
| 2022-10-16 | $0.005954 | $0.006098 | $0.006098 | $0.006098 |
| 2022-10-17 | $0.006098 | $0.006218 | $0.006218 | $0.006218 |
| 2022-10-18 | $0.006218 | $0.006121 | $0.006121 | $0.006121 |
| 2022-10-19 | $0.006121 | $0.006000 | $0.006000 | $0.006000 |
| 2022-10-20 | $0.006000 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-21 | $0.005990 | $0.006070 | $0.006070 | $0.006070 |
| 2022-10-22 | $0.006070 | $0.006136 | $0.006136 | $0.006136 |
| 2022-10-23 | $0.006136 | $0.006371 | $0.006371 | $0.006371 |
| 2022-10-24 | $0.006371 | $0.006276 | $0.006276 | $0.006276 |
| 2022-10-25 | $0.006276 | $0.006820 | $0.006820 | $0.006820 |
| 2022-10-26 | $0.006820 | $0.007317 | $0.007317 | $0.007317 |
| 2022-10-27 | $0.007317 | $0.007072 | $0.007072 | $0.007072 |
| 2022-10-28 | $0.007072 | $0.007262 | $0.007262 | $0.007262 |
| 2022-10-29 | $0.007262 | $0.007567 | $0.007567 | $0.007567 |
| 2022-10-30 | $0.007567 | $0.007430 | $0.007430 | $0.007430 |
| 2022-10-31 | $0.007430 | $0.0026240 | $0.007430 | $0.0026240 |
| 2022-11-01 | $0.007345 | $0.007372 | $0.007372 | $0.007372 |
| 2022-11-02 | $0.007372 | $0.007091 | $0.007091 | $0.007091 |
| 2022-11-03 | $0.007091 | $0.0025020 | $0.007091 | $0.0025020 |
| 2022-11-04 | $0.007149 | $0.007682 | $0.007682 | $0.007682 |
| 2022-11-05 | $0.007682 | $0.007600 | $0.007600 | $0.007600 |
| 2022-11-06 | $0.007600 | $0.007326 | $0.007326 | $0.007326 |
| 2022-11-07 | $0.007326 | $0.0025910 | $0.007326 | $0.0025850 |
| 2022-11-08 | $0.007325 | $0.006231 | $0.006231 | $0.006231 |
| 2022-11-09 | $0.006231 | $0.005156 | $0.005156 | $0.005156 |
| 2022-11-10 | $0.005156 | $0.006052 | $0.006052 | $0.006052 |
| 2022-11-11 | $0.006052 | $0.006002 | $0.006002 | $0.006002 |
| 2022-11-12 | $0.006002 | $0.005861 | $0.005861 | $0.005861 |
| 2022-11-13 | $0.005861 | $0.005697 | $0.005697 | $0.005697 |
| 2022-11-14 | $0.005697 | $0.005797 | $0.005797 | $0.005797 |
| 2022-11-15 | $0.005797 | $0.005847 | $0.005847 | $0.005847 |
| 2022-11-16 | $0.005847 | $0.005675 | $0.005675 | $0.005675 |
| 2022-11-17 | $0.005675 | $0.005601 | $0.005601 | $0.005601 |
| 2022-11-18 | $0.005601 | $0.005655 | $0.005655 | $0.005655 |
| 2022-11-19 | $0.005655 | $0.005681 | $0.005681 | $0.005681 |
| 2022-11-20 | $0.005681 | $0.005326 | $0.005326 | $0.005326 |
| 2022-11-21 | $0.005326 | $0.005165 | $0.005165 | $0.005165 |
| 2022-11-22 | $0.005165 | $0.005313 | $0.005313 | $0.005313 |
| 2022-11-23 | $0.005313 | $0.005528 | $0.005528 | $0.005528 |
| 2022-11-24 | $0.005528 | $0.005618 | $0.005618 | $0.005618 |
| 2022-11-25 | $0.005618 | $0.005597 | $0.005597 | $0.005597 |
| 2022-11-26 | $0.005597 | $0.005627 | $0.005627 | $0.005627 |
| 2022-11-27 | $0.005627 | $0.005572 | $0.005572 | $0.005572 |
| 2022-11-28 | $0.005572 | $0.005451 | $0.005451 | $0.005451 |
| 2022-11-29 | $0.005451 | $0.005677 | $0.005677 | $0.005677 |
| 2022-11-30 | $0.005677 | $0.006047 | $0.006047 | $0.006047 |
| 2022-12-01 | $0.006047 | $0.005961 | $0.005961 | $0.005961 |
| 2022-12-02 | $0.005961 | $0.006050 | $0.006050 | $0.006050 |
| 2022-12-03 | $0.006050 | $0.005801 | $0.005801 | $0.005801 |
| 2022-12-04 | $0.005796 | $0.005977 | $0.005977 | $0.005977 |
| 2022-12-05 | $0.005977 | $0.005881 | $0.005881 | $0.005881 |
| 2022-12-06 | $0.005881 | $0.005937 | $0.005937 | $0.005937 |
| 2022-12-07 | $0.005937 | $0.005750 | $0.005750 | $0.005750 |
| 2022-12-08 | $0.005750 | $0.0020320 | $0.005750 | $0.0020310 |
| 2022-12-09 | $0.005979 | $0.005898 | $0.005898 | $0.005898 |
| 2022-12-10 | $0.005898 | $0.005914 | $0.005914 | $0.005914 |
| 2022-12-11 | $0.005914 | $0.005899 | $0.005899 | $0.005899 |
| 2022-12-12 | $0.005899 | $0.005956 | $0.005956 | $0.005956 |
| 2022-12-13 | $0.005956 | $0.006166 | $0.006166 | $0.006166 |
| 2022-12-14 | $0.006166 | $0.006106 | $0.006106 | $0.006106 |
| 2022-12-15 | $0.006106 | $0.005915 | $0.005915 | $0.005915 |
| 2022-12-16 | $0.005915 | $0.005454 | $0.005454 | $0.005454 |
| 2022-12-17 | $0.005454 | $0.005544 | $0.005544 | $0.005544 |
| 2022-12-18 | $0.005544 | $0.005531 | $0.005531 | $0.005531 |
| 2022-12-19 | $0.005525 | $0.005453 | $0.005453 | $0.005453 |
| 2022-12-20 | $0.005453 | $0.005683 | $0.005683 | $0.005683 |
| 2022-12-21 | $0.005683 | $0.005669 | $0.005669 | $0.005669 |
| 2022-12-22 | $0.005669 | $0.005686 | $0.005686 | $0.005686 |
| 2022-12-23 | $0.005686 | $0.005697 | $0.005697 | $0.005697 |
| 2022-12-24 | $0.005697 | $0.005700 | $0.005700 | $0.005700 |
| 2022-12-25 | $0.005700 | $0.005689 | $0.005689 | $0.005689 |
| 2022-12-26 | $0.005689 | $0.005731 | $0.005731 | $0.005731 |
| 2022-12-27 | $0.005731 | $0.005656 | $0.005656 | $0.005656 |
| 2022-12-28 | $0.005656 | $0.005554 | $0.005554 | $0.005554 |
| 2022-12-29 | $0.005554 | $0.005604 | $0.005604 | $0.005604 |
| 2022-12-30 | $0.005604 | $0.005600 | $0.005600 | $0.005600 |
| 2022-12-31 | $0.005600 | $0.005581 | $0.005581 | $0.005581 |
| 2023-01-01 | $0.005581 | $0.005604 | $0.005604 | $0.005604 |
| 2023-01-02 | $0.005604 | $0.005669 | $0.005669 | $0.005669 |
| 2023-01-03 | $0.005669 | $0.005671 | $0.005671 | $0.005671 |
| 2023-01-04 | $0.005670 | $0.005867 | $0.005867 | $0.005867 |
| 2023-01-05 | $0.005867 | $0.005841 | $0.005841 | $0.005841 |
| 2023-01-06 | $0.005841 | $0.005925 | $0.005925 | $0.005925 |
| 2023-01-07 | $0.005925 | $0.005902 | $0.005902 | $0.005902 |
| 2023-01-08 | $0.005902 | $0.006018 | $0.006018 | $0.006018 |
| 2023-01-09 | $0.006018 | $0.006165 | $0.006165 | $0.006165 |
| 2023-01-10 | $0.006165 | $0.006236 | $0.006236 | $0.006236 |
| 2023-01-11 | $0.006236 | $0.006486 | $0.006486 | $0.006486 |
| 2023-01-12 | $0.006486 | $0.006613 | $0.006613 | $0.006613 |
| 2023-01-13 | $0.006613 | $0.006777 | $0.006777 | $0.006777 |
| 2023-01-14 | $0.006777 | $0.007239 | $0.007239 | $0.007239 |
| 2023-01-15 | $0.007239 | $0.007251 | $0.007251 | $0.007251 |
| 2023-01-16 | $0.007251 | $0.007365 | $0.007365 | $0.007365 |
| 2023-01-17 | $0.007365 | $0.007309 | $0.007309 | $0.007309 |
| 2023-01-18 | $0.007309 | $0.007062 | $0.007062 | $0.007062 |
| 2023-01-19 | $0.007062 | $0.007244 | $0.007244 | $0.007244 |
| 2023-01-20 | $0.007244 | $0.007748 | $0.007748 | $0.007748 |
| 2023-01-21 | $0.007748 | $0.007597 | $0.007597 | $0.007597 |
| 2023-01-22 | $0.007597 | $0.007602 | $0.007602 | $0.007602 |
| 2023-01-23 | $0.007602 | $0.007596 | $0.007596 | $0.007596 |
| 2023-01-24 | $0.007596 | $0.007267 | $0.007267 | $0.007267 |
| 2023-01-25 | $0.007267 | $0.007523 | $0.007523 | $0.007523 |
| 2023-01-26 | $0.007523 | $0.007478 | $0.007478 | $0.007478 |
| 2023-01-27 | $0.007478 | $0.007462 | $0.007462 | $0.007462 |
| 2023-01-28 | $0.007462 | $0.007343 | $0.007343 | $0.007343 |
| 2023-01-29 | $0.007343 | $0.007684 | $0.007684 | $0.007684 |
| 2023-01-30 | $0.007684 | $0.007316 | $0.007316 | $0.007316 |
| 2023-01-31 | $0.007316 | $0.007404 | $0.007404 | $0.007404 |
| 2023-02-01 | $0.007404 | $0.007666 | $0.007666 | $0.007666 |
| 2023-02-02 | $0.007666 | $0.007672 | $0.007672 | $0.007672 |
| 2023-02-03 | $0.007672 | $0.007771 | $0.007771 | $0.007771 |
| 2023-02-04 | $0.007771 | $0.007784 | $0.007784 | $0.007784 |
| 2023-02-05 | $0.007784 | $0.007611 | $0.007611 | $0.007611 |
| 2023-02-06 | $0.007611 | $0.007539 | $0.007539 | $0.007539 |
| 2023-02-07 | $0.007539 | $0.007806 | $0.007806 | $0.007806 |
| 2023-02-08 | $0.007806 | $0.007710 | $0.007710 | $0.007710 |
| 2023-02-09 | $0.007710 | $0.0027250 | $0.007710 | $0.0027230 |
| 2023-02-12 | $0.007186 | $0.007077 | $0.007077 | $0.007077 |
| 2023-02-13 | $0.007077 | $0.007035 | $0.007035 | $0.007035 |
| 2023-02-14 | $0.007035 | $0.007267 | $0.007267 | $0.007267 |
| 2023-02-15 | $0.007267 | $0.007824 | $0.007824 | $0.007824 |
| 2023-02-16 | $0.007824 | $0.007651 | $0.007651 | $0.007651 |
| 2023-02-17 | $0.007651 | $0.007912 | $0.007912 | $0.007912 |
| 2023-02-18 | $0.007912 | $0.007902 | $0.007902 | $0.007902 |
| 2023-02-19 | $0.007902 | $0.007851 | $0.007851 | $0.007851 |
| 2023-02-20 | $0.007851 | $0.007955 | $0.007955 | $0.007955 |
| 2023-02-21 | $0.007955 | $0.007751 | $0.007751 | $0.007751 |
| 2023-02-22 | $0.007751 | $0.007674 | $0.007674 | $0.007674 |
| 2023-02-23 | $0.007674 | $0.007708 | $0.007708 | $0.007708 |
| 2023-02-24 | $0.007708 | $0.007509 | $0.007509 | $0.007509 |
| 2023-02-25 | $0.007509 | $0.007448 | $0.007448 | $0.007448 |
| 2023-02-26 | $0.007448 | $0.007666 | $0.007666 | $0.007666 |
| 2023-02-27 | $0.007666 | $0.007628 | $0.007628 | $0.007628 |
| 2023-02-28 | $0.007628 | $0.007494 | $0.007494 | $0.007494 |
| 2023-03-01 | $0.007494 | $0.007778 | $0.007778 | $0.007778 |
| 2023-03-02 | $0.007778 | $0.007695 | $0.007695 | $0.007695 |
| 2023-03-03 | $0.007695 | $0.007330 | $0.007330 | $0.007330 |
| 2023-03-04 | $0.007330 | $0.007318 | $0.007318 | $0.007318 |
| 2023-03-05 | $0.007318 | $0.007307 | $0.007307 | $0.007307 |
| 2023-03-06 | $0.007307 | $0.007313 | $0.007313 | $0.007313 |
| 2023-03-07 | $0.007313 | $0.007293 | $0.007293 | $0.007293 |
| 2023-03-08 | $0.007293 | $0.007157 | $0.007157 | $0.007157 |
| 2023-03-09 | $0.007157 | $0.006714 | $0.006714 | $0.006714 |
| 2023-03-10 | $0.006714 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-11 | $0.006685 | $0.006926 | $0.006926 | $0.006926 |
| 2023-03-12 | $0.006926 | $0.007432 | $0.007432 | $0.007432 |
| 2023-03-13 | $0.007432 | $0.007850 | $0.007850 | $0.007850 |
| 2023-03-14 | $0.007850 | $0.007963 | $0.007963 | $0.007963 |
| 2023-03-15 | $0.007963 | $0.007735 | $0.007735 | $0.007735 |
| 2023-03-16 | $0.007735 | $0.007832 | $0.007832 | $0.007832 |
| 2023-03-17 | $0.007832 | $0.008375 | $0.008375 | $0.008375 |
| 2023-03-18 | $0.008375 | $0.008234 | $0.008234 | $0.008234 |
| 2023-03-19 | $0.008234 | $0.008336 | $0.008336 | $0.008336 |
| 2023-03-20 | $0.008336 | $0.008119 | $0.008119 | $0.008119 |
| 2023-03-21 | $0.008119 | $0.008441 | $0.008441 | $0.008441 |
| 2023-03-22 | $0.008441 | $0.008120 | $0.008120 | $0.008120 |
| 2023-03-23 | $0.008120 | $0.008487 | $0.008487 | $0.008487 |
| 2023-03-24 | $0.008487 | $0.008181 | $0.008181 | $0.008181 |
| 2023-03-25 | $0.008181 | $0.008144 | $0.008144 | $0.008144 |
| 2023-03-26 | $0.008144 | $0.008293 | $0.008293 | $0.008293 |
| 2023-03-27 | $0.008293 | $0.008014 | $0.008014 | $0.008014 |
| 2023-03-28 | $0.008014 | $0.008282 | $0.008282 | $0.008282 |
| 2023-03-29 | $0.008282 | $0.008376 | $0.008376 | $0.008376 |
| 2023-03-30 | $0.008376 | $0.008378 | $0.008378 | $0.008378 |
| 2023-03-31 | $0.008378 | $0.008510 | $0.008510 | $0.008510 |
| 2023-04-01 | $0.008510 | $0.008507 | $0.008507 | $0.008507 |
| 2023-04-02 | $0.008507 | $0.008385 | $0.008385 | $0.008385 |
| 2023-04-03 | $0.008385 | $0.008457 | $0.008457 | $0.008457 |
| 2023-04-04 | $0.008457 | $0.008740 | $0.008740 | $0.008740 |
| 2023-04-05 | $0.008740 | $0.008917 | $0.008917 | $0.008917 |
| 2023-04-06 | $0.008917 | $0.0031490 | $0.008917 | $0.0031490 |
| 2023-04-08 | $0.008709 | $0.008639 | $0.008639 | $0.008639 |
| 2023-04-09 | $0.008639 | $0.008685 | $0.008685 | $0.008685 |
| 2023-04-10 | $0.008685 | $0.008925 | $0.008925 | $0.008925 |
| 2023-04-11 | $0.008925 | $0.008834 | $0.008834 | $0.008834 |
| 2023-04-12 | $0.008834 | $0.0031220 | $0.008834 | $0.0031210 |
| 2023-04-13 | $0.008961 | $0.009405 | $0.009405 | $0.009405 |
| 2023-04-14 | $0.009405 | $0.009815 | $0.009815 | $0.009815 |
| 2023-04-15 | $0.009815 | $0.009772 | $0.009772 | $0.009772 |
| 2023-04-16 | $0.009772 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2023-04-17 | $0.0099010 | $0.009694 | $0.009694 | $0.009694 |
| 2023-04-18 | $0.009694 | $0.009827 | $0.009827 | $0.009827 |
| 2023-04-19 | $0.009827 | $0.009043 | $0.009043 | $0.009043 |
| 2023-04-20 | $0.009043 | $0.009075 | $0.009075 | $0.009075 |
| 2023-04-21 | $0.009075 | $0.008636 | $0.008636 | $0.008636 |
| 2023-04-22 | $0.008636 | $0.008754 | $0.008754 | $0.008754 |
| 2023-04-23 | $0.008754 | $0.008698 | $0.008698 | $0.008698 |
| 2023-04-24 | $0.008698 | $0.008605 | $0.008605 | $0.008605 |
| 2023-04-25 | $0.008605 | $0.008716 | $0.008716 | $0.008716 |
| 2023-04-26 | $0.008716 | $0.008718 | $0.008718 | $0.008718 |
| 2023-04-27 | $0.008718 | $0.008917 | $0.008917 | $0.008917 |
| 2023-04-28 | $0.008917 | $0.008839 | $0.008839 | $0.008839 |
| 2023-04-29 | $0.008839 | $0.008916 | $0.008916 | $0.008916 |
| 2023-04-30 | $0.008916 | $0.008734 | $0.008734 | $0.008734 |
| 2023-05-01 | $0.008734 | $0.008553 | $0.008553 | $0.008553 |
| 2023-05-02 | $0.008553 | $0.008741 | $0.008741 | $0.008741 |
| 2023-05-03 | $0.008741 | $0.008901 | $0.008901 | $0.008901 |
| 2023-05-04 | $0.008901 | $0.008773 | $0.008773 | $0.008773 |
| 2023-05-05 | $0.008773 | $0.009323 | $0.009323 | $0.009323 |
| 2023-05-06 | $0.009323 | $0.008882 | $0.008882 | $0.008882 |
| 2023-05-07 | $0.008882 | $0.008777 | $0.008777 | $0.008777 |
| 2023-05-08 | $0.008777 | $0.008658 | $0.008658 | $0.008658 |
| 2023-05-09 | $0.008658 | $0.008635 | $0.008635 | $0.008635 |
| 2023-05-10 | $0.008635 | $0.008606 | $0.008606 | $0.008606 |
| 2023-05-11 | $0.008606 | $0.0030390 | $0.008606 | $0.0030360 |
| 2023-05-12 | $0.008385 | $0.008444 | $0.008444 | $0.008444 |
| 2023-05-13 | $0.008444 | $0.0029830 | $0.008444 | $0.0029830 |
| 2023-05-14 | $0.008388 | $0.008407 | $0.008407 | $0.008407 |
| 2023-05-15 | $0.008407 | $0.008485 | $0.008485 | $0.008485 |
| 2023-05-16 | $0.008485 | $0.0029960 | $0.008485 | $0.0029950 |
Pazar
Joint Ventures Crypto Market
| Çift | Değiş tokuş |
|---|---|
| JOINT/ETH | latoken |
Description
Joint Ventures Crypto ICO Description
Joint Ventures is a blockchain-based platform for digital content publishers. Their goal is to create an economy for online publishers that rewards every participant of the network, (including authors, commenters and advertisers alike) and minimizes the expenses on third-party commissions. By leveraging blockchain technology, Joint Venture addresses two of the major problems affecting the online advertising industry - lack of transparency (fraud) and the money wasted on useless middlemen commissions.
JOINT is an Ethereum-based token that serves as a medium of exchange on the platform. Every transaction in their content economy requires Joint token.
Teknoloji
Joint Ventures Crypto Technology
Sorry, detailed technology about Joint Ventures is not currently available
Özellikler
Joint Ventures Crypto Features
Sorry, detailed features about Joint Ventures is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort