JOE Coin Values JOE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2898
Pazar: 89494
Kripto Değeri
24-Saat Hacmi
2898
Aktif Kripto Para Birimleri58.86%
Bitcoin PayJOE Crypto Coin Rank 86
141,940,739 JOE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JOE
JOE valuesUSD Fiyat $ 23,308,872.39
$ 23,308,872.39
JOE BTC Fiyat 0.00002995
0.00002995
JOE 24-Saat Hacmi $ 0
$ 0
JOE Kripto Değeri $ 3,308,478,572,836,870
$ 3,308,478,572,836,870
24-Saat Hacmi
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Bugün JOE ABD doları cinsinden fiyat şu anda
23,308,872.39
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002995
BTC. Toplamda 141,940,739 JOE şu anda piyasada dolaşıyor. JOE fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars JOE işlem görmüştür Kripto Değişimleri. Almak JOE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
JOE
Sembol
JOE
Algoritma
N/A
BTC fiyat
0.00002995 BTC
BTC pazar
4,252 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
141,940,739 JOE
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Web sitesi
N/A
Share JOE Price
JOE Grafıkler
JOE Fiyat Grafıkler
JOE Yüksek/Düşük flyat grafik
JOE Fiyat Yüksek/Düşük flyat grafik
Historical Data
JOE Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-04-20 | $1.23 | $1.22 | $1.26 | $1.18 |
| 2022-04-21 | $1.22 | $1.17 | $1.25 | $1.13 |
| 2022-04-22 | $1.17 | $1.12 | $1.20 | $1.12 |
| 2022-04-23 | $1.12 | $1.07 | $1.35 | $1.06 |
| 2022-04-24 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2022-04-25 | $1.05 | $1.11 | $1.11 | $0.9660000 |
| 2022-04-26 | $1.11 | $1.02 | $1.12 | $0.9680000 |
| 2022-04-27 | $1.02 | $1.04 | $1.08 | $1.01 |
| 2022-04-28 | $1.04 | $0.9748000 | $1.04 | $0.9503000 |
| 2022-04-29 | $0.9748000 | $0.8920000 | $0.9835000 | $0.8803000 |
| 2022-04-30 | $0.8920000 | $0.8147000 | $0.9163000 | $0.7905000 |
| 2022-05-01 | $0.8147000 | $0.8455000 | $0.8900000 | $0.8010000 |
| 2022-05-02 | $0.8455000 | $0.8455000 | $0.8455000 | $0.8455000 |
| 2022-05-03 | $0.8970000 | $0.8902000 | $0.9300000 | $0.8615000 |
| 2022-05-04 | $0.8902000 | $1.01 | $1.03 | $0.8900000 |
| 2022-05-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-05-10 | $0.6032000 | $0.5885000 | $0.6935000 | $0.5675000 |
| 2022-05-11 | $0.5885000 | $0.3538000 | $0.6035000 | $0.3200000 |
| 2022-05-12 | $0.3538000 | $0.4093000 | $0.4093000 | $0.2672000 |
| 2022-05-13 | $0.4093000 | $0.4623000 | $0.5587000 | $0.3945000 |
| 2022-05-14 | $0.4623000 | $0.4873000 | $0.5585000 | $0.4188000 |
| 2022-05-15 | $0.4873000 | $0.4873000 | $0.4873000 | $0.4873000 |
| 2022-05-18 | $0.4970000 | $0.4213000 | $0.5120000 | $0.4213000 |
| 2022-05-19 | $0.4213000 | $0.4258000 | $0.4457000 | $0.3930000 |
| 2022-05-20 | $0.4258000 | $0.3820000 | $0.4360000 | $0.3795000 |
| 2022-05-21 | $0.3820000 | $0.3897000 | $0.4063000 | $0.3752000 |
| 2022-05-22 | $0.3897000 | $0.4268000 | $0.4385000 | $0.3835000 |
| 2022-05-23 | $0.4268000 | $0.3820000 | $0.4438000 | $0.3800000 |
| 2022-05-24 | $0.3820000 | $0.3927000 | $0.4135000 | $0.3610000 |
| 2022-05-25 | $0.3927000 | $0.3713000 | $0.4060000 | $0.3700000 |
| 2022-05-26 | $0.3713000 | $0.3142000 | $0.3793000 | $0.3142000 |
| 2022-05-27 | $0.3142000 | $0.2948000 | $0.3167000 | $0.2838000 |
| 2022-05-28 | $0.2948000 | $0.3267000 | $0.3510000 | $0.2928000 |
| 2022-05-29 | $0.3267000 | $0.3493000 | $0.3652000 | $0.3132000 |
| 2022-05-30 | $0.3493000 | $0.3665000 | $0.3693000 | $0.3397000 |
| 2022-05-31 | $0.3665000 | $0.3435000 | $0.3847000 | $0.3367000 |
| 2022-06-01 | $0.3435000 | $0.3048000 | $0.3465000 | $0.2963000 |
| 2022-06-02 | $0.3048000 | $0.3085000 | $0.3137000 | $0.2950000 |
| 2022-06-03 | $0.3085000 | $0.2867000 | $0.3085000 | $0.2760000 |
| 2022-06-04 | $0.2867000 | $0.2973000 | $0.2988000 | $0.2742000 |
| 2022-06-05 | $0.2973000 | $0.2905000 | $0.3108000 | $0.2900000 |
| 2022-06-06 | $0.2905000 | $0.3068000 | $0.3382000 | $0.2905000 |
| 2022-06-07 | $0.3068000 | $0.2903000 | $0.3068000 | $0.2792000 |
| 2022-06-08 | $0.2903000 | $0.2885000 | $0.2938000 | $0.2772000 |
| 2022-06-09 | $0.2885000 | $0.2865000 | $0.2975000 | $0.2800000 |
| 2022-06-10 | $0.2865000 | $0.2547000 | $0.2930000 | $0.2537000 |
| 2022-06-11 | $0.2547000 | $0.2350000 | $0.2745000 | $0.2313000 |
| 2022-06-12 | $0.2350000 | $0.2132000 | $0.2475000 | $0.2053000 |
| 2022-06-13 | $0.2132000 | $0.1875000 | $0.2132000 | $0.1710000 |
| 2022-06-14 | $0.1875000 | $0.1920000 | $0.2285000 | $0.1732000 |
| 2022-06-15 | $0.1920000 | $0.2175000 | $0.2203000 | $0.1658000 |
| 2022-06-16 | $0.2175000 | $0.1862000 | $0.2228000 | $0.1830000 |
| 2022-06-17 | $0.1862000 | $0.1913000 | $0.2040000 | $0.1842000 |
| 2022-06-18 | $0.1913000 | $0.1903000 | $0.1980000 | $0.1742000 |
| 2022-06-19 | $0.1903000 | $0.2107000 | $0.2142000 | $0.1802000 |
| 2022-06-20 | $0.2107000 | $0.2257000 | $0.2455000 | $0.2030000 |
| 2022-06-21 | $0.2257000 | $0.2298000 | $0.2450000 | $0.2200000 |
| 2022-06-22 | $0.2298000 | $0.2175000 | $0.2298000 | $0.2120000 |
| 2022-06-23 | $0.2175000 | $0.2392000 | $0.2440000 | $0.2137000 |
| 2022-06-24 | $0.2392000 | $0.2920000 | $0.4335000 | $0.2382000 |
| 2022-06-25 | $0.2920000 | $0.3095000 | $0.3593000 | $0.2870000 |
| 2022-06-26 | $0.3095000 | $0.2830000 | $0.3267000 | $0.2828000 |
| 2022-06-27 | $0.2830000 | $0.2722000 | $0.3063000 | $0.2717000 |
| 2022-06-28 | $0.2722000 | $0.2527000 | $0.2815000 | $0.2527000 |
| 2022-06-29 | $0.2527000 | $0.2480000 | $0.2643000 | $0.2402000 |
| 2022-06-30 | $0.2480000 | $0.2317000 | $0.2480000 | $0.2147000 |
| 2022-07-01 | $0.2317000 | $0.2255000 | $0.2398000 | $0.2220000 |
| 2022-07-02 | $0.2255000 | $0.2345000 | $0.2432000 | $0.2228000 |
| 2022-07-03 | $0.2345000 | $0.2398000 | $0.2415000 | $0.2265000 |
| 2022-07-04 | $0.2398000 | $0.2535000 | $0.2805000 | $0.2390000 |
| 2022-07-05 | $0.2535000 | $0.2555000 | $0.2650000 | $0.2387000 |
| 2022-07-06 | $0.2555000 | $0.2848000 | $0.3275000 | $0.2497000 |
| 2022-07-07 | $0.2848000 | $0.2953000 | $0.3018000 | $0.2790000 |
| 2022-07-08 | $0.2953000 | $0.2760000 | $0.3105000 | $0.2720000 |
| 2022-07-09 | $0.2760000 | $0.2813000 | $0.2950000 | $0.2725000 |
| 2022-07-10 | $0.2813000 | $0.2640000 | $0.2813000 | $0.2600000 |
| 2022-07-11 | $0.2640000 | $0.2430000 | $0.2640000 | $0.2430000 |
| 2022-07-12 | $0.2430000 | $0.2470000 | $0.2705000 | $0.2405000 |
| 2022-07-13 | $0.2470000 | $0.3145000 | $0.3680000 | $0.2452000 |
| 2022-07-14 | $0.3145000 | $0.2915000 | $0.3145000 | $0.2685000 |
| 2022-07-15 | $0.2915000 | $0.2880000 | $0.3038000 | $0.2858000 |
| 2022-07-16 | $0.2880000 | $0.3065000 | $0.3167000 | $0.2782000 |
| 2022-07-17 | $0.3065000 | $0.3063000 | $0.3620000 | $0.3003000 |
| 2022-07-18 | $0.3063000 | $0.3790000 | $0.3815000 | $0.3055000 |
| 2022-07-19 | $0.3790000 | $0.3603000 | $0.3810000 | $0.3488000 |
| 2022-07-20 | $0.3603000 | $0.3812000 | $0.4188000 | $0.3558000 |
| 2022-07-21 | $0.3812000 | $0.4095000 | $0.4265000 | $0.3582000 |
| 2022-07-22 | $0.4095000 | $0.3728000 | $0.4143000 | $0.3728000 |
| 2022-07-23 | $0.3728000 | $0.3867000 | $0.3937000 | $0.3693000 |
| 2022-07-24 | $0.3867000 | $0.3760000 | $0.3902000 | $0.3757000 |
| 2022-07-25 | $0.3760000 | $0.3463000 | $0.3775000 | $0.3460000 |
| 2022-07-26 | $0.3463000 | $0.3370000 | $0.3463000 | $0.3180000 |
| 2022-07-27 | $0.3370000 | $0.3837000 | $0.3842000 | $0.3307000 |
| 2022-07-28 | $0.3837000 | $0.3728000 | $0.3842000 | $0.3625000 |
| 2022-07-29 | $0.3728000 | $0.3790000 | $0.4065000 | $0.3715000 |
| 2022-07-30 | $0.3790000 | $0.3655000 | $0.4035000 | $0.3523000 |
| 2022-07-31 | $0.3655000 | $0.3493000 | $0.3777000 | $0.3443000 |
| 2022-08-01 | $0.3493000 | $0.3503000 | $0.3608000 | $0.3357000 |
| 2022-08-02 | $0.3503000 | $0.3375000 | $0.3525000 | $0.3250000 |
| 2022-08-03 | $0.3375000 | $0.3485000 | $0.3515000 | $0.3292000 |
| 2022-08-04 | $0.3485000 | $0.3352000 | $0.3502000 | $0.3292000 |
| 2022-08-05 | $0.3352000 | $0.3623000 | $0.3937000 | $0.3352000 |
| 2022-08-06 | $0.3623000 | $0.3680000 | $0.3768000 | $0.3540000 |
| 2022-08-07 | $0.3680000 | $0.3835000 | $0.3963000 | $0.3590000 |
| 2022-08-08 | $0.3835000 | $0.3962000 | $0.4500000 | $0.3737000 |
| 2022-08-09 | $0.3962000 | $0.3830000 | $0.4088000 | $0.3733000 |
| 2022-08-10 | $0.3830000 | $0.3880000 | $0.4047000 | $0.3733000 |
| 2022-08-11 | $0.3880000 | $0.3733000 | $0.4000000 | $0.3733000 |
| 2022-08-12 | $0.3733000 | $0.3822000 | $0.3877000 | $0.3722000 |
| 2022-08-13 | $0.3822000 | $0.3750000 | $0.3977000 | $0.3732000 |
| 2022-08-14 | $0.3750000 | $0.3575000 | $0.3817000 | $0.3535000 |
| 2022-08-15 | $0.3575000 | $0.3362000 | $0.3673000 | $0.3242000 |
| 2022-08-16 | $0.3362000 | $0.3282000 | $0.3412000 | $0.3182000 |
| 2022-08-17 | $0.3282000 | $0.3038000 | $0.3365000 | $0.3015000 |
| 2022-08-18 | $0.3038000 | $0.2928000 | $0.3217000 | $0.2907000 |
| 2022-08-19 | $0.2928000 | $0.2715000 | $0.2928000 | $0.2650000 |
| 2022-08-20 | $0.2715000 | $0.2722000 | $0.2865000 | $0.2660000 |
| 2022-08-21 | $0.2722000 | $0.2968000 | $0.3192000 | $0.2720000 |
| 2022-08-22 | $0.2968000 | $0.2815000 | $0.2968000 | $0.2640000 |
| 2022-08-23 | $0.2815000 | $0.2873000 | $0.2898000 | $0.2725000 |
| 2022-08-24 | $0.2873000 | $0.2802000 | $0.3155000 | $0.2780000 |
| 2022-08-25 | $0.2802000 | $0.2760000 | $0.2888000 | $0.2600000 |
| 2022-08-26 | $0.2771000 | $0.2769000 | $0.2771000 | $0.2768000 |
| 2022-09-21 | $0.2125000 | $0.2103000 | $0.2215000 | $0.2070000 |
| 2022-09-22 | $0.2103000 | $0.2150000 | $0.2215000 | $0.2080000 |
| 2022-09-23 | $0.2171000 | $0.2171000 | $0.2172000 | $0.2170000 |
| 2022-09-24 | $0.2218000 | $0.2222000 | $0.2417000 | $0.2170000 |
| 2022-09-25 | $0.2222000 | $0.2238000 | $0.2442000 | $0.2212000 |
| 2022-09-26 | $0.2259000 | $0.2260000 | $0.2260000 | $0.2258000 |
| 2022-09-28 | $0.2248000 | $0.2215000 | $0.2250000 | $0.2132000 |
| 2022-09-29 | $0.2215000 | $0.2155000 | $0.2235000 | $0.2150000 |
| 2022-09-30 | $0.2155000 | $0.2188000 | $0.2467000 | $0.2142000 |
| 2022-10-01 | $0.2188000 | $0.2162000 | $0.2223000 | $0.2145000 |
| 2022-10-02 | $0.2164000 | $0.2162000 | $0.2165000 | $0.2162000 |
| 2022-10-03 | $0.2165000 | $0.2285000 | $0.2382000 | $0.2162000 |
| 2022-10-04 | $0.2269000 | $0.2270000 | $0.2270000 | $0.2269000 |
| 2022-10-07 | $0.2265000 | $0.2258000 | $0.2283000 | $0.2233000 |
| 2022-10-08 | $0.2248000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-10-10 | $0.2198000 | $0.2115000 | $0.2210000 | $0.2107000 |
| 2022-10-11 | $0.2096000 | $0.2099000 | $0.2100000 | $0.2095000 |
| 2022-10-15 | $0.1952000 | $0.1998000 | $0.2033000 | $0.1952000 |
| 2022-10-16 | $0.1998000 | $0.2118000 | $0.2377000 | $0.1998000 |
| 2022-10-17 | $0.2119000 | $0.2116000 | $0.2120000 | $0.2116000 |
| 2022-10-18 | $0.2102000 | $0.2036000 | $0.2109000 | $0.2002000 |
| 2022-10-19 | $0.2036000 | $0.1959000 | $0.2036000 | $0.1959000 |
| 2022-10-20 | $0.1959000 | $0.1947000 | $0.1991000 | $0.1929000 |
| 2022-10-21 | $0.1947000 | $0.1969000 | $0.1969000 | $0.1882000 |
| 2022-10-22 | $0.1969000 | $0.1976000 | $0.2378000 | $0.1966000 |
| 2022-10-23 | $0.1976000 | $0.2002000 | $0.2014000 | $0.1965000 |
| 2022-10-24 | $0.2002000 | $0.1993000 | $0.2019000 | $0.1986000 |
| 2022-10-25 | $0.1993000 | $0.2037000 | $0.2092000 | $0.1972000 |
| 2022-10-26 | $0.2037000 | $0.2123000 | $0.2136000 | $0.2026000 |
| 2022-10-27 | $0.2123000 | $0.2422000 | $0.2858000 | $0.2085000 |
| 2022-10-28 | $0.2422000 | $0.2411000 | $0.2823000 | $0.2395000 |
| 2022-10-29 | $0.2411000 | $0.2261000 | $0.2442000 | $0.2230000 |
| 2022-10-30 | $0.2261000 | $0.2198000 | $0.2308000 | $0.2180000 |
| 2022-10-31 | $0.2198000 | $0.2236000 | $0.2345000 | $0.2198000 |
| 2022-11-01 | $0.2236000 | $0.2187000 | $0.2261000 | $0.2187000 |
| 2022-11-02 | $0.2187000 | $0.2123000 | $0.2257000 | $0.2065000 |
| 2022-11-03 | $0.2135000 | $0.2135000 | $0.2135000 | $0.2134000 |
| 2022-11-04 | $0.2198000 | $0.2294000 | $0.2403000 | $0.2190000 |
| 2022-11-05 | $0.2294000 | $0.2389000 | $0.2514000 | $0.2287000 |
| 2022-11-06 | $0.2389000 | $0.2226000 | $0.2438000 | $0.2226000 |
| 2022-11-07 | $0.2226000 | $0.2263000 | $0.2314000 | $0.2187000 |
| 2022-11-08 | $0.2271000 | $0.2270000 | $0.2271000 | $0.2270000 |
| 2022-11-09 | $0.1918000 | $0.1427000 | $0.1937000 | $0.1370000 |
| 2022-11-10 | $0.1427000 | $0.1202000 | $0.1466000 | $0.0582 |
| 2022-11-11 | $0.1674000 | $0.1538000 | $0.1806000 | $0.1523000 |
| 2022-11-12 | $0.1538000 | $0.1486000 | $0.1538000 | $0.1466000 |
| 2022-11-13 | $0.1488000 | $0.1531000 | $0.1557000 | $0.1431000 |
| 2022-11-14 | $0.1531000 | $0.1502000 | $0.1572000 | $0.1488000 |
| 2022-11-15 | $0.1502000 | $0.1588000 | $0.1645000 | $0.1497000 |
| 2022-11-16 | $0.1588000 | $0.1560000 | $0.1586000 | $0.1526000 |
| 2022-11-17 | $0.1560000 | $0.1522000 | $0.1574000 | $0.1489000 |
| 2022-11-18 | $0.1522000 | $0.1509000 | $0.1542000 | $0.1505000 |
| 2022-11-19 | $0.1509000 | $0.1494000 | $0.1530000 | $0.1491000 |
| 2022-11-20 | $0.1493000 | $0.1568000 | $0.2065000 | $0.1390000 |
| 2022-11-21 | $0.1568000 | $0.1542000 | $0.1808000 | $0.1479000 |
| 2022-11-22 | $0.1542000 | $0.1581000 | $0.1628000 | $0.1546000 |
| 2022-11-23 | $0.1581000 | $0.1667000 | $0.1712000 | $0.1599000 |
| 2022-11-24 | $0.1667000 | $0.1601000 | $0.1710000 | $0.1601000 |
| 2022-11-25 | $0.1601000 | $0.1581000 | $0.1615000 | $0.1578000 |
| 2022-11-26 | $0.1581000 | $0.1656000 | $0.1859000 | $0.1571000 |
| 2022-11-27 | $0.1656000 | $0.1641000 | $0.1711000 | $0.1575000 |
| 2022-11-28 | $0.1641000 | $0.1577000 | $0.1616000 | $0.1564000 |
| 2022-11-29 | $0.1577000 | $0.1606000 | $0.1743000 | $0.1599000 |
| 2022-11-30 | $0.1606000 | $0.1647000 | $0.1721000 | $0.1641000 |
| 2022-12-01 | $0.1647000 | $0.1819000 | $0.1915000 | $0.1624000 |
| 2022-12-02 | $0.1819000 | $0.1954000 | $0.2151000 | $0.1770000 |
| 2022-12-03 | $0.1954000 | $0.1894000 | $0.1911000 | $0.1765000 |
| 2022-12-04 | $0.1894000 | $0.1849000 | $0.1953000 | $0.1849000 |
| 2022-12-05 | $0.1849000 | $0.1769000 | $0.1850000 | $0.1759000 |
| 2022-12-06 | $0.1769000 | $0.1808000 | $0.1818000 | $0.1779000 |
| 2022-12-07 | $0.1808000 | $0.1683000 | $0.1780000 | $0.1680000 |
| 2022-12-08 | $0.1681000 | $0.1804000 | $0.1951000 | $0.1722000 |
| 2022-12-09 | $0.1805000 | $0.1757000 | $0.1845000 | $0.1742000 |
| 2022-12-10 | $0.1759000 | $0.1782000 | $0.1992000 | $0.1725000 |
| 2022-12-11 | $0.1782000 | $0.1777000 | $0.1812000 | $0.1747000 |
| 2022-12-12 | $0.1777000 | $0.1755000 | $0.1856000 | $0.1735000 |
| 2022-12-13 | $0.1755000 | $0.1728000 | $0.1822000 | $0.1645000 |
| 2022-12-14 | $0.1728000 | $0.1718000 | $0.1757000 | $0.1692000 |
| 2022-12-15 | $0.1718000 | $0.1638000 | $0.1683000 | $0.1621000 |
| 2022-12-16 | $0.1638000 | $0.1454000 | $0.1550000 | $0.1454000 |
| 2022-12-17 | $0.1454000 | $0.1506000 | $0.1560000 | $0.1455000 |
| 2022-12-18 | $0.1506000 | $0.1503000 | $0.1527000 | $0.1496000 |
| 2022-12-19 | $0.1503000 | $0.1401000 | $0.1504000 | $0.1390000 |
| 2022-12-20 | $0.1408000 | $0.1452000 | $0.1457000 | $0.1425000 |
| 2022-12-21 | $0.1434000 | $0.1436000 | $0.1447000 | $0.1412000 |
| 2022-12-22 | $0.1436000 | $0.1420000 | $0.1448000 | $0.1389000 |
| 2022-12-23 | $0.1420000 | $0.1435000 | $0.1437000 | $0.1409000 |
| 2022-12-24 | $0.1435000 | $0.1457000 | $0.1469000 | $0.1418000 |
| 2022-12-25 | $0.1457000 | $0.1430000 | $0.1458000 | $0.1429000 |
| 2022-12-26 | $0.1430000 | $0.1460000 | $0.1489000 | $0.1441000 |
| 2022-12-27 | $0.1460000 | $0.1464000 | $0.1470000 | $0.1440000 |
| 2022-12-28 | $0.1464000 | $0.1383000 | $0.1443000 | $0.1381000 |
| 2022-12-29 | $0.1383000 | $0.1348000 | $0.1410000 | $0.1334000 |
| 2022-12-30 | $0.1348000 | $0.1337000 | $0.1368000 | $0.1312000 |
| 2022-12-31 | $0.1337000 | $0.1344000 | $0.1363000 | $0.1323000 |
| 2023-01-01 | $0.1344000 | $0.1327000 | $0.1356000 | $0.1319000 |
| 2023-01-02 | $0.1327000 | $0.1373000 | $0.1375000 | $0.1334000 |
| 2023-01-03 | $0.1373000 | $0.1364000 | $0.1386000 | $0.1349000 |
| 2023-01-04 | $0.1363000 | $0.1437000 | $0.1451000 | $0.1406000 |
| 2023-01-05 | $0.1437000 | $0.1422000 | $0.1458000 | $0.1421000 |
| 2023-01-06 | $0.1422000 | $0.1416000 | $0.1452000 | $0.1394000 |
| 2023-01-07 | $0.1416000 | $0.1417000 | $0.1426000 | $0.1402000 |
| 2023-01-08 | $0.1417000 | $0.1468000 | $0.1469000 | $0.1419000 |
| 2023-01-09 | $0.1468000 | $0.1464000 | $0.1534000 | $0.1460000 |
| 2023-01-10 | $0.1464000 | $0.1525000 | $0.1558000 | $0.1477000 |
| 2023-01-11 | $0.1525000 | $0.1839000 | $0.1865000 | $0.1558000 |
| 2023-01-12 | $0.1812000 | $0.1719000 | $0.2004000 | $0.1683000 |
| 2023-01-13 | $0.1706000 | $0.1801000 | $0.1834000 | $0.1744000 |
| 2023-01-14 | $0.1801000 | $0.1807000 | $0.1992000 | $0.1797000 |
| 2023-01-15 | $0.1807000 | $0.1829000 | $0.1837000 | $0.1772000 |
| 2023-01-16 | $0.1829000 | $0.1774000 | $0.1858000 | $0.1765000 |
| 2023-01-17 | $0.1774000 | $0.1773000 | $0.1803000 | $0.1751000 |
| 2023-01-18 | $0.1773000 | $0.1713000 | $0.1735000 | $0.1674000 |
| 2023-01-19 | $0.1713000 | $0.1759000 | $0.1793000 | $0.1725000 |
| 2023-01-20 | $0.1759000 | $0.1880000 | $0.1905000 | $0.1861000 |
| 2023-01-21 | $0.1891000 | $0.1857000 | $0.1928000 | $0.1853000 |
| 2023-01-22 | $0.1879000 | $0.1898000 | $0.1968000 | $0.1854000 |
| 2023-01-23 | $0.1898000 | $0.1965000 | $0.1978000 | $0.1882000 |
| 2023-01-24 | $0.1965000 | $0.1878000 | $0.1944000 | $0.1870000 |
| 2023-01-25 | $0.1890000 | $0.1958000 | $0.1984000 | $0.1894000 |
| 2023-01-26 | $0.1973000 | $0.1997000 | $0.2014000 | $0.1960000 |
| 2023-01-27 | $0.1997000 | $0.2341000 | $0.2414000 | $0.1983000 |
| 2023-01-28 | $0.2341000 | $0.2212000 | $0.2312000 | $0.2195000 |
| 2023-01-29 | $0.2212000 | $0.2241000 | $0.2318000 | $0.2231000 |
| 2023-01-30 | $0.2237000 | $0.2092000 | $0.2190000 | $0.2071000 |
| 2023-01-31 | $0.2080000 | $0.2099000 | $0.2132000 | $0.2063000 |
| 2023-02-01 | $0.2099000 | $0.2208000 | $0.2208000 | $0.2072000 |
| 2023-02-02 | $0.2208000 | $0.2239000 | $0.2573000 | $0.2190000 |
| 2023-02-03 | $0.2239000 | $0.2250000 | $0.2298000 | $0.2235000 |
| 2023-02-04 | $0.2250000 | $0.2265000 | $0.2282000 | $0.2240000 |
| 2023-02-05 | $0.2252000 | $0.2150000 | $0.2223000 | $0.2122000 |
| 2023-02-06 | $0.2130000 | $0.2620000 | $0.3099000 | $0.2105000 |
| 2023-02-07 | $0.2620000 | $0.2798000 | $0.2853000 | $0.2665000 |
| 2023-02-08 | $0.2798000 | $0.2696000 | $0.2780000 | $0.2645000 |
| 2023-02-09 | $0.2712000 | $0.2397000 | $0.2613000 | $0.2373000 |
| 2023-02-10 | $0.2397000 | $0.2397000 | $0.2397000 | $0.2396000 |
| 2023-02-12 | $0.2419000 | $0.2393000 | $0.2440000 | $0.2369000 |
| 2023-02-13 | $0.2393000 | $0.2336000 | $0.2385000 | $0.2303000 |
| 2023-02-14 | $0.2336000 | $0.2427000 | $0.2456000 | $0.2407000 |
| 2023-02-15 | $0.2432000 | $0.2628000 | $0.2684000 | $0.2599000 |
| 2023-02-16 | $0.2628000 | $0.2464000 | $0.2565000 | $0.2433000 |
| 2023-02-17 | $0.2464000 | $0.2615000 | $0.2657000 | $0.2564000 |
| 2023-02-18 | $0.2597000 | $0.2595000 | $0.2607000 | $0.2568000 |
| 2023-02-19 | $0.2595000 | $0.2693000 | $0.2720000 | $0.2564000 |
| 2023-02-20 | $0.2720000 | $0.3023000 | $0.3045000 | $0.2727000 |
| 2023-02-21 | $0.3023000 | $0.2927000 | $0.3105000 | $0.2809000 |
| 2023-02-22 | $0.2927000 | $0.2815000 | $0.2965000 | $0.2765000 |
| 2023-02-23 | $0.2815000 | $0.2746000 | $0.2835000 | $0.2736000 |
| 2023-02-24 | $0.2746000 | $0.2569000 | $0.2667000 | $0.2535000 |
| 2023-02-25 | $0.2565000 | $0.2478000 | $0.2560000 | $0.2469000 |
| 2023-02-26 | $0.2478000 | $0.2543000 | $0.2600000 | $0.2541000 |
| 2023-02-27 | $0.2543000 | $0.2514000 | $0.2548000 | $0.2494000 |
| 2023-02-28 | $0.2514000 | $0.2431000 | $0.2482000 | $0.2413000 |
| 2023-03-01 | $0.2431000 | $0.2698000 | $0.2735000 | $0.2495000 |
| 2023-03-02 | $0.2698000 | $0.2613000 | $0.2694000 | $0.2592000 |
| 2023-03-03 | $0.2612000 | $0.2498000 | $0.2516000 | $0.2411000 |
| 2023-03-04 | $0.2482000 | $0.2433000 | $0.2509000 | $0.2413000 |
| 2023-03-05 | $0.2433000 | $0.2427000 | $0.2447000 | $0.2400000 |
| 2023-03-06 | $0.2427000 | $0.2444000 | $0.2474000 | $0.2390000 |
| 2023-03-07 | $0.2444000 | $0.2381000 | $0.2531000 | $0.2378000 |
| 2023-03-08 | $0.2381000 | $0.2212000 | $0.2351000 | $0.2202000 |
| 2023-03-09 | $0.2223000 | $0.2098000 | $0.2169000 | $0.2067000 |
| 2023-03-10 | $0.2098000 | $0.2150000 | $0.2156000 | $0.2057000 |
| 2023-03-11 | $0.2143000 | $0.1947000 | $0.2228000 | $0.1937000 |
| 2023-03-12 | $0.1947000 | $0.2156000 | $0.2164000 | $0.2048000 |
| 2023-03-13 | $0.2167000 | $0.2169000 | $0.2384000 | $0.2140000 |
| 2023-03-14 | $0.2169000 | $0.2258000 | $0.2288000 | $0.2144000 |
| 2023-03-15 | $0.2258000 | $0.2079000 | $0.2261000 | $0.2062000 |
| 2023-03-16 | $0.2095000 | $0.2128000 | $0.2145000 | $0.2090000 |
| 2023-03-17 | $0.2129000 | $0.2401000 | $0.2401000 | $0.2289000 |
| 2023-03-18 | $0.2380000 | $0.3509000 | $0.4736000 | $0.2340000 |
| 2023-03-19 | $0.3509000 | $0.3384000 | $0.4205000 | $0.3095000 |
| 2023-03-20 | $0.3384000 | $0.3366000 | $0.3592000 | $0.2971000 |
| 2023-03-21 | $0.3366000 | $0.3853000 | $0.4587000 | $0.3465000 |
| 2023-03-22 | $0.3859000 | $0.3745000 | $0.3865000 | $0.3426000 |
| 2023-03-23 | $0.3745000 | $0.4170000 | $0.4294000 | $0.3787000 |
| 2023-03-24 | $0.4170000 | $0.3907000 | $0.4489000 | $0.3830000 |
| 2023-03-25 | $0.3907000 | $0.3734000 | $0.3929000 | $0.3659000 |
| 2023-03-26 | $0.3751000 | $0.4786000 | $0.4983000 | $0.3791000 |
| 2023-03-27 | $0.4787000 | $0.5312000 | $0.5790000 | $0.4414000 |
| 2023-03-28 | $0.5312000 | $0.4983000 | $0.7637000 | $0.4879000 |
| 2023-03-29 | $0.4983000 | $0.5768000 | $0.6045000 | $0.5042000 |
| 2023-03-30 | $0.5768000 | $0.6034000 | $0.6269000 | $0.5459000 |
| 2023-03-31 | $0.6034000 | $0.6063000 | $0.6698000 | $0.5824000 |
| 2023-04-01 | $0.6063000 | $0.6134000 | $0.6373000 | $0.5827000 |
| 2023-04-02 | $0.6134000 | $0.6063000 | $0.6646000 | $0.5922000 |
| 2023-04-03 | $0.6063000 | $0.5887000 | $0.6271000 | $0.5604000 |
| 2023-04-04 | $0.5887000 | $0.6148000 | $0.6196000 | $0.5810000 |
| 2023-04-05 | $0.6102000 | $0.5952000 | $0.6302000 | $0.5861000 |
| 2023-04-06 | $0.5932000 | $0.5935000 | $0.5935000 | $0.5931000 |
| 2023-04-08 | $0.5715000 | $0.5686000 | $0.5785000 | $0.5507000 |
| 2023-04-09 | $0.5691000 | $0.5920000 | $0.6003000 | $0.5697000 |
| 2023-04-10 | $0.5920000 | $0.6023000 | $0.6379000 | $0.5967000 |
| 2023-04-11 | $0.6032000 | $0.6055000 | $0.6438000 | $0.5959000 |
| 2023-04-12 | $0.6063000 | $0.6069000 | $0.6069000 | $0.6063000 |
| 2023-04-13 | $0.6044000 | $0.6579000 | $0.7000000 | $0.5965000 |
| 2023-04-14 | $0.6579000 | $0.6437000 | $0.6873000 | $0.6141000 |
| 2023-04-15 | $0.6437000 | $0.6239000 | $0.6457000 | $0.6164000 |
| 2023-04-16 | $0.6239000 | $0.6450000 | $0.6480000 | $0.6093000 |
| 2023-04-17 | $0.6450000 | $0.6750000 | $0.6939000 | $0.6157000 |
| 2023-04-18 | $0.6750000 | $0.6838000 | $0.7193000 | $0.6556000 |
| 2023-04-19 | $0.6838000 | $0.6118000 | $0.6853000 | $0.6043000 |
| 2023-04-20 | $0.6118000 | $0.5762000 | $0.6342000 | $0.5706000 |
| 2023-04-21 | $0.5762000 | $0.5215000 | $0.5880000 | $0.5171000 |
| 2023-04-22 | $0.5215000 | $0.5307000 | $0.5332000 | $0.5053000 |
| 2023-04-23 | $0.5307000 | $0.4873000 | $0.5307000 | $0.4733000 |
| 2023-04-24 | $0.4873000 | $0.4794000 | $0.4978000 | $0.4723000 |
| 2023-04-25 | $0.4794000 | $0.4995000 | $0.5038000 | $0.4634000 |
| 2023-04-26 | $0.4995000 | $0.4993000 | $0.5346000 | $0.4638000 |
| 2023-04-27 | $0.4993000 | $0.5106000 | $0.5202000 | $0.4970000 |
| 2023-04-28 | $0.5127000 | $0.5032000 | $0.5117000 | $0.4932000 |
| 2023-04-29 | $0.5040000 | $0.5001000 | $0.5071000 | $0.4942000 |
| 2023-04-30 | $0.5001000 | $0.4736000 | $0.5004000 | $0.4707000 |
| 2023-05-01 | $0.4736000 | $0.4433000 | $0.4752000 | $0.4307000 |
| 2023-05-02 | $0.4433000 | $0.4338000 | $0.4444000 | $0.4249000 |
| 2023-05-03 | $0.4338000 | $0.4139000 | $0.4340000 | $0.3856000 |
| 2023-05-04 | $0.4139000 | $0.3868000 | $0.4140000 | $0.3794000 |
| 2023-05-05 | $0.3868000 | $0.4011000 | $0.4194000 | $0.3850000 |
| 2023-05-06 | $0.4011000 | $0.3608000 | $0.4027000 | $0.3570000 |
| 2023-05-07 | $0.3608000 | $0.3603000 | $0.3790000 | $0.3488000 |
| 2023-05-08 | $0.3603000 | $0.3185000 | $0.3651000 | $0.3088000 |
| 2023-05-09 | $0.3185000 | $0.3311000 | $0.3484000 | $0.3147000 |
| 2023-05-10 | $0.3311000 | $0.3463000 | $0.3617000 | $0.3255000 |
| 2023-05-11 | $0.3456000 | $0.3456000 | $0.3457000 | $0.3456000 |
| 2023-05-12 | $0.3242000 | $0.3362000 | $0.3364000 | $0.3163000 |
| 2023-05-13 | $0.3362000 | $0.3375000 | $0.3375000 | $0.3361000 |
| 2023-05-14 | $0.3190000 | $0.3407000 | $0.3414000 | $0.3118000 |
| 2023-05-15 | $0.3407000 | $0.3676000 | $0.3763000 | $0.3311000 |
| 2023-05-16 | $0.3690000 | $0.3690000 | $0.3690000 | $0.3689000 |
Pazar
JOE Crypto Market
| Çift | Değiş tokuş |
|---|---|
| JOE/USDT | aax |
| JOE/BTC | binance |
| JOE/BUSD | binance |
| JOE/USDT | binance |
| JOE/USD | ftx |
| JOE/ETH | gateio |
| JOE/USDT | gateio |
| JOE/USDT | poloniex |
JOE News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort