JWL Coin Values JWL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2898
Pazar: 89494
Kripto Değeri
24-Saat Hacmi
2898
Aktif Kripto Para Birimleri58.86%
Bitcoin PayJewel Crypto Coin Rank 297
Web sitesi
54,710,245 JWL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jewel
Jewel valuesUSD Fiyat $ 0.2918
$ 0.2918
Jewel BTC Fiyat 0.00003154
0.00003154
Jewel 24-Saat Hacmi $ 342
$ 342
Jewel Kripto Değeri $ 15,965,228
$ 15,965,228
24-Saat Hacmi
0 BTC 1 H
-0.5 %
24 H
0.8 %
7 d
4.48 %
Bugün Jewel ABD doları cinsinden fiyat şu anda
0.2918
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003154
BTC. Toplamda 54,710,245 JWL şu anda piyasada dolaşıyor. Jewel fiyatlar şu anda bir değişiklik yaşıyor 0.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Jewel işlem görmüştür Kripto Değişimleri. Almak Jewel's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
JWL Grafıkler
Jewel Fiyat Grafıkler
JWL Yüksek/Düşük flyat grafik
Jewel Fiyat Yüksek/Düşük flyat grafik
Historical Data
Jewel Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2016-10-03 | $0.0255900 | $0.0220200 | $0.0256900 | $0.0186400 |
| 2016-10-04 | $0.0220200 | $0.0167500 | $0.0219200 | $0.0164400 |
| 2016-10-05 | $0.0167500 | $0.0158700 | $0.0180100 | $0.0141000 |
| 2016-10-06 | $0.0158700 | $0.0166700 | $0.0180600 | $0.0153000 |
| 2016-10-07 | $0.0166700 | $0.0166200 | $0.0168100 | $0.0145400 |
| 2016-10-08 | $0.0166200 | $0.0133000 | $0.0166600 | $0.0105200 |
| 2016-10-09 | $0.0133000 | $0.0125600 | $0.0137400 | $0.0123200 |
| 2016-10-10 | $0.0125600 | $0.0138000 | $0.0138000 | $0.0118000 |
| 2016-10-11 | $0.0138000 | $0.0141900 | $0.0188000 | $0.0123300 |
| 2016-10-12 | $0.0141900 | $0.0141900 | $0.0148400 | $0.0136900 |
| 2016-10-13 | $0.0141900 | $0.0133500 | $0.0148900 | $0.0124300 |
| 2016-10-14 | $0.0133500 | $0.0124400 | $0.0134000 | $0.0124400 |
| 2016-10-15 | $0.0124400 | $0.0130600 | $0.0141300 | $0.0124200 |
| 2016-10-16 | $0.0130600 | $0.0135800 | $0.0147200 | $0.0131200 |
| 2016-10-17 | $0.0135800 | $0.0146500 | $0.0146500 | $0.0132000 |
| 2016-10-18 | $0.0146500 | $0.0132700 | $0.0142100 | $0.0127600 |
| 2016-10-19 | $0.0132700 | $0.0127800 | $0.0133100 | $0.0127800 |
| 2016-10-20 | $0.0127800 | $0.0127600 | $0.0128200 | $0.0127600 |
| 2016-10-21 | $0.0127600 | $0.0132300 | $0.0132300 | $0.0124500 |
| 2016-10-22 | $0.0132300 | $0.0131100 | $0.0137600 | $0.0127800 |
| 2016-10-23 | $0.0131100 | $0.0123100 | $0.0135000 | $0.0123100 |
| 2016-10-24 | $0.0123100 | $0.0114300 | $0.0135000 | $0.007429 |
| 2016-10-25 | $0.0114300 | $0.0120800 | $0.0132700 | $0.009225 |
| 2016-10-26 | $0.0120800 | $0.0111700 | $0.0121500 | $0.0111500 |
| 2016-10-27 | $0.0111700 | $0.0106800 | $0.0115100 | $0.0102000 |
| 2016-10-28 | $0.0106800 | $0.0103100 | $0.0109000 | $0.0103100 |
| 2016-10-29 | $0.0103100 | $0.009745 | $0.0113500 | $0.009316 |
| 2016-10-30 | $0.009745 | $0.009762 | $0.0101100 | $0.009120 |
| 2016-10-31 | $0.009762 | $0.009844 | $0.0102700 | $0.009222 |
| 2016-11-01 | $0.009844 | $0.009484 | $0.0102400 | $0.009484 |
| 2016-11-02 | $0.009484 | $0.0110900 | $0.0110900 | $0.008472 |
| 2016-11-03 | $0.0110900 | $0.0100400 | $0.0116300 | $0.009787 |
| 2016-11-04 | $0.0100400 | $0.009352 | $0.0102900 | $0.009071 |
| 2016-11-05 | $0.009352 | $0.008418 | $0.009633 | $0.008418 |
| 2016-11-06 | $0.008418 | $0.0101800 | $0.0106300 | $0.008249 |
| 2016-11-07 | $0.0101800 | $0.0102200 | $0.0107200 | $0.008789 |
| 2016-11-08 | $0.0102200 | $0.009547 | $0.009832 | $0.009547 |
| 2016-11-09 | $0.009547 | $0.009674 | $0.009674 | $0.008772 |
| 2016-11-10 | $0.009674 | $0.0103500 | $0.0103600 | $0.008904 |
| 2016-11-11 | $0.0103500 | $0.0103600 | $0.0103600 | $0.0103500 |
| 2016-11-12 | $0.0103600 | $0.0100900 | $0.0102000 | $0.0099720 |
| 2016-11-13 | $0.0100900 | $0.0100500 | $0.0100500 | $0.009512 |
| 2016-11-14 | $0.0100500 | $0.008138 | $0.0100800 | $0.008138 |
| 2016-11-15 | $0.008138 | $0.009052 | $0.009052 | $0.008604 |
| 2016-11-16 | $0.009052 | $0.009831 | $0.009831 | $0.009424 |
| 2016-11-17 | $0.009831 | $0.008600 | $0.009470 | $0.008518 |
| 2016-11-18 | $0.008600 | $0.0100600 | $0.0108200 | $0.008710 |
| 2016-11-19 | $0.0100600 | $0.0115000 | $0.0115000 | $0.009760 |
| 2016-11-20 | $0.0115000 | $0.009507 | $0.0111800 | $0.009507 |
| 2016-11-21 | $0.009507 | $0.0103000 | $0.0109900 | $0.009254 |
| 2016-11-22 | $0.0103000 | $0.0104400 | $0.0119800 | $0.0101500 |
| 2016-11-23 | $0.0104400 | $0.0102900 | $0.0103700 | $0.009641 |
| 2016-11-24 | $0.0102900 | $0.0102200 | $0.0102900 | $0.009258 |
| 2016-11-25 | $0.0102200 | $0.0114200 | $0.0135000 | $0.008944 |
| 2016-11-26 | $0.0114200 | $0.009779 | $0.0111100 | $0.007209 |
| 2016-11-27 | $0.009779 | $0.008819 | $0.009490 | $0.008585 |
| 2016-11-28 | $0.008819 | $0.008066 | $0.008990 | $0.008066 |
| 2016-11-29 | $0.008066 | $0.009106 | $0.009106 | $0.008783 |
| 2016-11-30 | $0.009106 | $0.007774 | $0.009266 | $0.007299 |
| 2016-12-01 | $0.007774 | $0.009114 | $0.009114 | $0.009114 |
| 2016-12-02 | $0.009114 | $0.0107100 | $0.0111800 | $0.008974 |
| 2016-12-03 | $0.0107100 | $0.008200 | $0.008766 | $0.005350 |
| 2016-12-05 | $0.008223 | $0.007521 | $0.007724 | $0.005454 |
| 2016-12-06 | $0.007521 | $0.006824 | $0.007559 | $0.005345 |
| 2016-12-07 | $0.006824 | $0.006339 | $0.006882 | $0.006224 |
| 2016-12-08 | $0.006339 | $0.0115200 | $0.0116300 | $0.005180 |
| 2016-12-09 | $0.0115200 | $0.0113300 | $0.0114300 | $0.006819 |
| 2016-12-10 | $0.0113300 | $0.0108300 | $0.0113800 | $0.009288 |
| 2016-12-11 | $0.0108300 | $0.0108700 | $0.0108800 | $0.0107400 |
| 2016-12-12 | $0.0108700 | $0.009669 | $0.0106300 | $0.007084 |
| 2016-12-13 | $0.009669 | $0.008699 | $0.0103200 | $0.006323 |
| 2016-12-14 | $0.008699 | $0.0107700 | $0.0107700 | $0.007462 |
| 2016-12-15 | $0.0107700 | $0.006977 | $0.008551 | $0.0049150 |
| 2016-12-16 | $0.006977 | $0.007383 | $0.007860 | $0.006984 |
| 2016-12-17 | $0.007383 | $0.006313 | $0.007179 | $0.005589 |
| 2016-12-18 | $0.006313 | $0.006746 | $0.006746 | $0.006178 |
| 2016-12-19 | $0.006746 | $0.006113 | $0.006524 | $0.006113 |
| 2016-12-20 | $0.006113 | $0.006696 | $0.006696 | $0.005330 |
| 2016-12-21 | $0.006696 | $0.007264 | $0.007264 | $0.006169 |
| 2016-12-22 | $0.007264 | $0.005574 | $0.007414 | $0.005574 |
| 2016-12-23 | $0.005574 | $0.006393 | $0.0105700 | $0.005943 |
| 2016-12-24 | $0.006393 | $0.007129 | $0.007271 | $0.006692 |
| 2016-12-25 | $0.007129 | $0.008412 | $0.009802 | $0.007619 |
| 2016-12-26 | $0.008412 | $0.007537 | $0.009163 | $0.007537 |
| 2016-12-27 | $0.007537 | $0.007415 | $0.008619 | $0.007415 |
| 2016-12-28 | $0.007415 | $0.005357 | $0.0105500 | $0.0048610 |
| 2016-12-29 | $0.005357 | $0.008740 | $0.009167 | $0.006768 |
| 2016-12-30 | $0.008740 | $0.008516 | $0.008785 | $0.008516 |
| 2016-12-31 | $0.008516 | $0.008719 | $0.0099520 | $0.008381 |
| 2017-01-01 | $0.008719 | $0.008272 | $0.009128 | $0.008272 |
| 2017-01-02 | $0.008272 | $0.009062 | $0.009062 | $0.006804 |
| 2017-01-03 | $0.009062 | $0.007688 | $0.008153 | $0.007491 |
| 2017-01-05 | $0.008447 | $0.008350 | $0.0102600 | $0.006569 |
| 2017-01-06 | $0.008350 | $0.006930 | $0.007515 | $0.006620 |
| 2017-01-07 | $0.006930 | $0.006489 | $0.006809 | $0.006489 |
| 2017-01-08 | $0.006489 | $0.006099 | $0.006567 | $0.005991 |
| 2017-01-09 | $0.006099 | $0.005975 | $0.006307 | $0.005975 |
| 2017-01-10 | $0.005975 | $0.006891 | $0.007714 | $0.005499 |
| 2017-01-11 | $0.006891 | $0.005262 | $0.006535 | $0.005239 |
| 2017-01-12 | $0.005262 | $0.005395 | $0.005395 | $0.0049660 |
| 2017-01-13 | $0.005395 | $0.005774 | $0.006491 | $0.005774 |
| 2017-01-14 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
| 2017-01-15 | $0.005746 | $0.008409 | $0.008778 | $0.005797 |
| 2017-01-16 | $0.008409 | $0.006735 | $0.008306 | $0.006189 |
| 2017-01-17 | $0.006735 | $0.007440 | $0.007845 | $0.007260 |
| 2017-01-18 | $0.007440 | $0.007552 | $0.008162 | $0.007186 |
| 2017-01-19 | $0.007552 | $0.007753 | $0.007761 | $0.006634 |
| 2017-01-20 | $0.007753 | $0.007706 | $0.007750 | $0.006590 |
| 2017-01-21 | $0.007706 | $0.007883 | $0.009106 | $0.007809 |
| 2017-01-22 | $0.007883 | $0.008058 | $0.009161 | $0.007167 |
| 2017-01-23 | $0.008058 | $0.0128100 | $0.0175100 | $0.008201 |
| 2017-01-24 | $0.0128100 | $0.0149300 | $0.0178800 | $0.0117300 |
| 2017-01-25 | $0.0149300 | $0.0153300 | $0.0176800 | $0.0144800 |
| 2017-01-26 | $0.0153300 | $0.0183800 | $0.0196300 | $0.0142100 |
| 2017-01-27 | $0.0183800 | $0.0220000 | $0.0238700 | $0.0164000 |
| 2017-01-28 | $0.0220000 | $0.0174200 | $0.0237900 | $0.0174200 |
| 2017-01-29 | $0.0174200 | $0.0175900 | $0.0182800 | $0.0167800 |
| 2017-01-30 | $0.0175900 | $0.0137500 | $0.0189600 | $0.0136500 |
| 2017-01-31 | $0.0137500 | $0.0151000 | $0.0166700 | $0.0140400 |
| 2017-02-01 | $0.0151000 | $0.0147600 | $0.0168300 | $0.0147400 |
| 2017-02-02 | $0.0147600 | $0.0151500 | $0.0154800 | $0.0150600 |
| 2017-02-03 | $0.0151500 | $0.0152900 | $0.0161400 | $0.0152900 |
| 2017-02-04 | $0.0152900 | $0.0198100 | $0.0219800 | $0.0155700 |
| 2017-02-05 | $0.0198100 | $0.0200400 | $0.0224300 | $0.0187400 |
| 2017-02-06 | $0.0200400 | $0.0207300 | $0.0255900 | $0.0181600 |
| 2017-02-07 | $0.0207300 | $0.0261300 | $0.0272900 | $0.0202000 |
| 2017-02-08 | $0.0261300 | $0.0189000 | $0.0274400 | $0.0161700 |
| 2017-02-09 | $0.0189000 | $0.0160800 | $0.0196400 | $0.0145700 |
| 2017-02-10 | $0.0160800 | $0.0161900 | $0.0174600 | $0.0145100 |
| 2017-02-11 | $0.0161900 | $0.0164900 | $0.0201700 | $0.0146600 |
| 2017-02-12 | $0.0164900 | $0.0168400 | $0.0201400 | $0.0134700 |
| 2017-02-13 | $0.0168400 | $0.0137400 | $0.0167900 | $0.0126800 |
| 2017-02-14 | $0.0137400 | $0.0150200 | $0.0155200 | $0.0131200 |
| 2017-02-15 | $0.0150200 | $0.0122800 | $0.0150200 | $0.0116000 |
| 2017-02-16 | $0.0122800 | $0.0137800 | $0.0137800 | $0.0123900 |
| 2017-02-17 | $0.0137800 | $0.0141000 | $0.0142700 | $0.0139600 |
| 2017-02-18 | $0.0141000 | $0.0156900 | $0.0177500 | $0.0141200 |
| 2017-02-19 | $0.0156900 | $0.0146600 | $0.0156400 | $0.0136500 |
| 2017-02-20 | $0.0146600 | $0.0143300 | $0.0150600 | $0.0142200 |
| 2017-02-21 | $0.0143300 | $0.0134400 | $0.0152700 | $0.0129200 |
| 2017-02-22 | $0.0134400 | $0.0135000 | $0.0152500 | $0.0130800 |
| 2017-02-23 | $0.0135000 | $0.0141000 | $0.0141200 | $0.0135100 |
| 2017-02-24 | $0.0141000 | $0.0125900 | $0.0141500 | $0.0117900 |
| 2017-02-25 | $0.0125900 | $0.0114900 | $0.0127100 | $0.0114900 |
| 2017-02-26 | $0.0114900 | $0.0117400 | $0.0124400 | $0.0117200 |
| 2017-02-27 | $0.0117400 | $0.0117200 | $0.0119100 | $0.0101100 |
| 2017-02-28 | $0.0117200 | $0.0110700 | $0.0139700 | $0.0101800 |
| 2017-03-01 | $0.0110700 | $0.0128600 | $0.0129400 | $0.0113800 |
| 2017-03-02 | $0.0128600 | $0.0110500 | $0.0132100 | $0.0110500 |
| 2017-03-03 | $0.0110500 | $0.0148600 | $0.0174100 | $0.0112900 |
| 2017-03-04 | $0.0148600 | $0.0136800 | $0.0153600 | $0.0136800 |
| 2017-03-06 | $0.0137500 | $0.0154800 | $0.0155000 | $0.0138200 |
| 2017-03-07 | $0.0154800 | $0.0131000 | $0.0149400 | $0.0123100 |
| 2017-03-08 | $0.0131000 | $0.0116100 | $0.0121900 | $0.0107200 |
| 2017-03-10 | $0.0120600 | $0.0099670 | $0.0112600 | $0.009478 |
| 2017-03-11 | $0.0099670 | $0.0131800 | $0.0159900 | $0.0102800 |
| 2017-03-12 | $0.0131800 | $0.0131200 | $0.0137000 | $0.0116600 |
| 2017-03-13 | $0.0131200 | $0.0117900 | $0.0138400 | $0.0117900 |
| 2017-03-14 | $0.0117900 | $0.0135500 | $0.0135500 | $0.0118300 |
| 2017-03-15 | $0.0135500 | $0.0134200 | $0.0136600 | $0.0116700 |
| 2017-03-16 | $0.0134200 | $0.0135800 | $0.0135800 | $0.0122800 |
| 2017-03-17 | $0.0135800 | $0.0113400 | $0.0129500 | $0.0100200 |
| 2017-03-18 | $0.0113400 | $0.009714 | $0.0102800 | $0.009714 |
| 2017-03-19 | $0.009714 | $0.0122700 | $0.0129600 | $0.0102300 |
| 2017-03-20 | $0.0122700 | $0.0129500 | $0.0134000 | $0.0117600 |
| 2017-03-21 | $0.0129500 | $0.0158200 | $0.0188900 | $0.0138600 |
| 2017-03-22 | $0.0158200 | $0.0188000 | $0.0206800 | $0.0118400 |
| 2017-03-23 | $0.0188000 | $0.0210100 | $0.0227800 | $0.0161100 |
| 2017-03-24 | $0.0210100 | $0.0170300 | $0.0204600 | $0.0161100 |
| 2017-03-25 | $0.0170300 | $0.0164400 | $0.0197500 | $0.0157500 |
| 2017-03-26 | $0.0164400 | $0.0181700 | $0.0203600 | $0.0164800 |
| 2017-03-27 | $0.0181700 | $0.0206900 | $0.0229800 | $0.0189700 |
| 2017-03-28 | $0.0206900 | $0.0208900 | $0.0218100 | $0.0193200 |
| 2017-03-29 | $0.0208900 | $0.0218400 | $0.0256300 | $0.0208400 |
| 2017-03-30 | $0.0218400 | $0.0171800 | $0.0301000 | $0.0103700 |
| 2017-03-31 | $0.0171800 | $0.0199600 | $0.0205000 | $0.0134900 |
| 2017-04-01 | $0.0199600 | $0.0180700 | $0.0209000 | $0.0164000 |
| 2017-04-02 | $0.0180700 | $0.0181400 | $0.0196500 | $0.0175900 |
| 2017-04-03 | $0.0181400 | $0.0156200 | $0.0189700 | $0.0143400 |
| 2017-04-04 | $0.0156200 | $0.0139500 | $0.0162700 | $0.0115400 |
| 2017-04-05 | $0.0139500 | $0.0133800 | $0.0148000 | $0.0124300 |
| 2017-04-06 | $0.0133800 | $0.0104200 | $0.0175700 | $0.0101300 |
| 2017-04-07 | $0.0104200 | $0.0102700 | $0.0119800 | $0.008833 |
| 2017-04-08 | $0.0102700 | $0.008809 | $0.0117800 | $0.007864 |
| 2017-04-09 | $0.008809 | $0.007672 | $0.009683 | $0.006287 |
| 2017-04-10 | $0.007672 | $0.008013 | $0.008568 | $0.007252 |
| 2017-04-11 | $0.008013 | $0.007129 | $0.008240 | $0.005860 |
| 2017-04-12 | $0.007129 | $0.006426 | $0.007518 | $0.006245 |
| 2017-04-13 | $0.006426 | $0.007387 | $0.008010 | $0.006128 |
| 2017-04-14 | $0.007387 | $0.007770 | $0.007994 | $0.006970 |
| 2017-04-15 | $0.007770 | $0.007415 | $0.008027 | $0.006838 |
| 2017-04-16 | $0.007415 | $0.008332 | $0.009403 | $0.007414 |
| 2017-04-17 | $0.008332 | $0.009242 | $0.009755 | $0.008215 |
| 2017-04-18 | $0.009242 | $0.009106 | $0.0107200 | $0.008406 |
| 2017-04-19 | $0.009106 | $0.008385 | $0.0106700 | $0.008178 |
| 2017-04-20 | $0.008385 | $0.008209 | $0.009211 | $0.007738 |
| 2017-04-21 | $0.008209 | $0.008485 | $0.009210 | $0.008273 |
| 2017-04-22 | $0.008485 | $0.008426 | $0.008786 | $0.008252 |
| 2017-04-23 | $0.008426 | $0.0105100 | $0.0114800 | $0.008319 |
| 2017-04-24 | $0.0105100 | $0.0126300 | $0.0153300 | $0.0103100 |
| 2017-04-25 | $0.0126300 | $0.0134300 | $0.0154200 | $0.0114500 |
| 2017-04-26 | $0.0134300 | $0.0121500 | $0.0153000 | $0.0103100 |
| 2017-04-27 | $0.0121500 | $0.0124900 | $0.0125800 | $0.0117300 |
| 2017-04-28 | $0.0124900 | $0.0125400 | $0.0125500 | $0.0116300 |
| 2017-04-29 | $0.0125400 | $0.0126300 | $0.0126400 | $0.0116900 |
| 2017-04-30 | $0.0126300 | $0.0111500 | $0.0133800 | $0.0111000 |
| 2017-05-01 | $0.0111500 | $0.0110000 | $0.0118800 | $0.0104100 |
| 2017-05-02 | $0.0110000 | $0.0115500 | $0.0118600 | $0.0101200 |
| 2017-05-03 | $0.0115500 | $0.0102900 | $0.0118700 | $0.0100900 |
| 2017-05-04 | $0.0102900 | $0.0104700 | $0.0117700 | $0.009449 |
| 2017-05-05 | $0.0104700 | $0.009650 | $0.0111300 | $0.008790 |
| 2017-05-06 | $0.009650 | $0.0100900 | $0.0107700 | $0.009797 |
| 2017-05-07 | $0.0100900 | $0.0104300 | $0.0115000 | $0.0101500 |
| 2017-05-08 | $0.0104300 | $0.0111700 | $0.0123200 | $0.0107400 |
| 2017-05-09 | $0.0111700 | $0.0115900 | $0.0117300 | $0.009268 |
| 2017-05-10 | $0.0115900 | $0.0108800 | $0.0120400 | $0.009813 |
| 2017-05-11 | $0.0108800 | $0.0116100 | $0.0131200 | $0.0113000 |
| 2017-05-12 | $0.0116100 | $0.0121800 | $0.0121800 | $0.0107600 |
| 2017-05-13 | $0.0121800 | $0.0114600 | $0.0130200 | $0.0114600 |
| 2017-05-14 | $0.0114600 | $0.0120000 | $0.0125100 | $0.0115200 |
| 2017-05-15 | $0.0120000 | $0.0125900 | $0.0132100 | $0.0115700 |
| 2017-05-16 | $0.0125900 | $0.0152900 | $0.0190100 | $0.0115900 |
| 2017-05-17 | $0.0152900 | $0.0152000 | $0.0160100 | $0.0134000 |
| 2017-05-18 | $0.0152000 | $0.0154100 | $0.0190700 | $0.0139600 |
| 2017-05-19 | $0.0154100 | $0.0165800 | $0.0176600 | $0.0157000 |
| 2017-05-20 | $0.0165800 | $0.0203800 | $0.0221600 | $0.0168300 |
| 2017-05-21 | $0.0203800 | $0.0184600 | $0.0222600 | $0.0144900 |
| 2017-05-22 | $0.0184600 | $0.0184000 | $0.0201400 | $0.0159300 |
| 2017-05-23 | $0.0184000 | $0.0178400 | $0.0196800 | $0.0159100 |
| 2017-05-24 | $0.0178400 | $0.0166300 | $0.0192000 | $0.0128900 |
| 2017-05-25 | $0.0166300 | $0.0150000 | $0.0164700 | $0.0150000 |
| 2017-05-26 | $0.0150000 | $0.0159800 | $0.0160300 | $0.0145900 |
| 2017-05-27 | $0.0159800 | $0.0152100 | $0.0152100 | $0.0127700 |
| 2017-05-28 | $0.0224900 | $0.0146400 | $0.0239900 | $0.0145400 |
| 2017-05-29 | $0.0146400 | $0.0183400 | $0.0193000 | $0.0144000 |
| 2017-05-30 | $0.0183400 | $0.0169500 | $0.0180700 | $0.0151700 |
| 2017-05-31 | $0.0169500 | $0.0175300 | $0.0178000 | $0.0154100 |
| 2017-06-01 | $0.0175300 | $0.0159200 | $0.0190100 | $0.0155100 |
| 2017-06-02 | $0.0160900 | $0.0173000 | $0.0182700 | $0.0161500 |
| 2017-06-03 | $0.0173000 | $0.0188400 | $0.0197800 | $0.0175600 |
| 2017-06-04 | $0.0188400 | $0.0190300 | $0.0206500 | $0.0176700 |
| 2017-06-05 | $0.0190300 | $0.0251600 | $0.0284800 | $0.0191200 |
| 2017-06-06 | $0.0251600 | $0.0221000 | $0.0267000 | $0.0201800 |
| 2017-06-07 | $0.0221000 | $0.0225500 | $0.0247300 | $0.0207200 |
| 2017-06-08 | $0.0225500 | $0.0245700 | $0.0246000 | $0.0226100 |
| 2017-06-09 | $0.0245700 | $0.0234800 | $0.0247100 | $0.0228600 |
| 2017-06-10 | $0.0234800 | $0.005162 | $0.0250900 | $0.0047270 |
| 2017-06-11 | $0.005162 | $0.005322 | $0.008028 | $0.0029440 |
| 2017-06-12 | $0.005322 | $0.0100200 | $0.0197900 | $0.0047560 |
| 2017-06-13 | $0.0100200 | $0.007081 | $0.0102600 | $0.005426 |
| 2017-06-14 | $0.007081 | $0.005255 | $0.007821 | $0.0049350 |
| 2017-06-15 | $0.005255 | $0.005007 | $0.006008 | $0.0049340 |
| 2017-06-16 | $0.005007 | $0.005243 | $0.005444 | $0.0049420 |
| 2017-06-17 | $0.005243 | $0.005496 | $0.005629 | $0.0046460 |
| 2017-06-18 | $0.005496 | $0.0038350 | $0.005282 | $0.0036570 |
| 2017-06-19 | $0.0038350 | $0.0035850 | $0.0044490 | $0.0035850 |
| 2017-06-20 | $0.0035850 | $0.0041870 | $0.005068 | $0.0037740 |
| 2017-06-21 | $0.0041870 | $0.0041240 | $0.0041240 | $0.0040430 |
| 2017-06-22 | $0.0041240 | $0.0037580 | $0.0044380 | $0.0037580 |
| 2017-06-23 | $0.0037580 | $0.0047430 | $0.0047430 | $0.0037400 |
| 2017-06-24 | $0.0047430 | $0.007770 | $0.0103600 | $0.0036000 |
| 2017-06-25 | $0.007770 | $0.007269 | $0.007625 | $0.007269 |
| 2017-06-26 | $0.007269 | $0.006971 | $0.006996 | $0.006971 |
| 2017-06-27 | $0.006971 | $0.006950 | $0.007364 | $0.006847 |
| 2017-06-28 | $0.006950 | $0.0044590 | $0.006934 | $0.0044590 |
| 2017-06-29 | $0.0044590 | $0.006396 | $0.006882 | $0.0044260 |
| 2017-06-30 | $0.006396 | $0.0046140 | $0.006202 | $0.0046140 |
| 2017-07-01 | $0.0046140 | $0.0012120 | $0.0045100 | $0.0011400 |
| 2017-07-02 | $0.0012120 | $0.0011670 | $0.0013700 | $0.0009380 |
| 2017-07-03 | $0.0011670 | $0.0009780 | $0.0016980 | $0.0008490 |
| 2017-07-04 | $0.0009780 | $0.0010210 | $0.0013610 | $0.0009680 |
| 2017-07-05 | $0.0010210 | $0.0027070 | $0.0028120 | $0.0010250 |
| 2017-07-06 | $0.0027070 | $0.0019610 | $0.0027190 | $0.0014120 |
| 2017-07-07 | $0.0019610 | $0.0018850 | $0.0023880 | $0.0017850 |
| 2017-07-08 | $0.0018850 | $0.0018470 | $0.0020010 | $0.0018470 |
| 2017-07-09 | $0.0018470 | $0.0018330 | $0.0021350 | $0.0014820 |
| 2017-07-10 | $0.0018330 | $0.0017110 | $0.0017110 | $0.0015940 |
| 2017-07-12 | $0.0016970 | $0.0016820 | $0.0017540 | $0.0016820 |
| 2017-07-13 | $0.0016820 | $0.0014170 | $0.0019140 | $0.0012990 |
| 2017-07-14 | $0.0014170 | $0.0017870 | $0.0022340 | $0.0013410 |
| 2017-07-15 | $0.0017870 | $0.0015600 | $0.0020540 | $0.0013630 |
| 2017-07-16 | $0.0015600 | $0.0014160 | $0.0020290 | $0.0013970 |
| 2017-07-17 | $0.0014160 | $0.0016750 | $0.0020990 | $0.0016530 |
| 2017-07-18 | $0.0016750 | $0.0016240 | $0.0024130 | $0.0016240 |
| 2017-07-19 | $0.0016240 | $0.0018030 | $0.0018030 | $0.0015290 |
| 2017-07-20 | $0.0018030 | $0.0026940 | $0.0028090 | $0.0019200 |
| 2017-07-21 | $0.0026940 | $0.0024340 | $0.0025150 | $0.0020060 |
| 2017-07-23 | $0.0025810 | $0.0023980 | $0.0025090 | $0.0019570 |
| 2017-07-24 | $0.0023980 | $0.0023770 | $0.0024040 | $0.0019620 |
| 2017-07-25 | $0.0023770 | $0.0018590 | $0.0022210 | $0.0018340 |
| 2017-07-26 | $0.0018590 | $0.0018170 | $0.0020470 | $0.0018170 |
| 2017-07-27 | $0.0018170 | $0.0021800 | $0.0021800 | $0.0019110 |
| 2017-07-29 | $0.0022730 | $0.0015310 | $0.0022140 | $0.0015310 |
| 2017-07-30 | $0.0015310 | $0.0022960 | $0.0024900 | $0.0015490 |
| 2017-07-31 | $0.0022960 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2017-08-01 | $0.0023930 | $0.0019500 | $0.0022800 | $0.0019500 |
| 2017-08-02 | $0.0019500 | $0.0019590 | $0.0019860 | $0.0019320 |
| 2017-08-03 | $0.0019590 | $0.0019670 | $0.0020230 | $0.0019670 |
| 2017-08-04 | $0.0019670 | $0.0018130 | $0.0020150 | $0.0017850 |
| 2017-08-05 | $0.0018130 | $0.0026100 | $0.0026100 | $0.0020560 |
| 2017-08-06 | $0.0026100 | $0.0023270 | $0.0026180 | $0.0023270 |
| 2017-08-07 | $0.0023270 | $0.0024830 | $0.0026880 | $0.0024490 |
| 2017-08-08 | $0.0024830 | $0.0024010 | $0.0027780 | $0.0022630 |
| 2017-08-09 | $0.0024010 | $0.0024110 | $0.0033490 | $0.0023440 |
| 2017-08-10 | $0.0024110 | $0.0024320 | $0.0030490 | $0.0023640 |
| 2017-08-11 | $0.0024320 | $0.0028500 | $0.0028500 | $0.0024850 |
| 2017-08-12 | $0.0028500 | $0.0032520 | $0.0032520 | $0.0026330 |
| 2017-08-13 | $0.0032520 | $0.0028030 | $0.0034130 | $0.0028030 |
| 2017-08-14 | $0.0028030 | $0.0029000 | $0.0029860 | $0.0028130 |
| 2017-08-15 | $0.0029000 | $0.0027470 | $0.0027880 | $0.0024970 |
| 2017-08-16 | $0.0027470 | $0.0025890 | $0.0029400 | $0.0025890 |
| 2017-08-17 | $0.0025890 | $0.0024390 | $0.0025670 | $0.0024390 |
| 2017-08-18 | $0.0024390 | $0.0024630 | $0.0027100 | $0.0023400 |
| 2017-08-19 | $0.0024630 | $0.0022410 | $0.0026560 | $0.0022410 |
| 2017-08-20 | $0.0022410 | $0.0020330 | $0.0022370 | $0.0017080 |
| 2017-08-21 | $0.0020330 | $0.0023230 | $0.0038850 | $0.0018420 |
| 2017-08-22 | $0.0016820 | $0.0018810 | $0.0018810 | $0.0017180 |
| 2017-08-23 | $0.0327200 | $0.0184300 | $0.0331300 | $0.0017390 |
| 2017-08-24 | $0.0022360 | $0.0022020 | $0.0023320 | $0.0021590 |
| 2017-08-25 | $0.0022020 | $0.0022690 | $0.0022690 | $0.0016580 |
| 2017-08-26 | $0.0022690 | $0.0022200 | $0.0022630 | $0.0017410 |
| 2017-08-27 | $0.0022200 | $0.0021730 | $0.0022160 | $0.0021730 |
| 2017-08-28 | $0.0021730 | $0.0022390 | $0.0022390 | $0.0021950 |
| 2017-08-29 | $0.0022390 | $0.0019310 | $0.0027120 | $0.0018850 |
| 2017-08-30 | $0.0019310 | $0.0322600 | $0.0322600 | $0.0000920 |
| 2017-08-31 | $0.0322600 | $0.0019890 | $0.0333400 | $0.0019410 |
| 2017-09-01 | $0.0019890 | $0.0020670 | $0.0169300 | $0.0020670 |
| 2017-09-02 | $0.0020670 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2017-09-03 | $0.0019210 | $0.0022600 | $0.0022600 | $0.0019370 |
| 2017-09-04 | $0.0022600 | $0.0017920 | $0.0020910 | $0.0017920 |
| 2017-09-05 | $0.0017920 | $0.0018080 | $0.0018520 | $0.0018080 |
| 2017-09-06 | $0.0018080 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2017-09-08 | $0.0022710 | $0.0022500 | $0.0022500 | $0.0021200 |
| 2017-09-09 | $0.0044560 | $0.0023840 | $0.0044650 | $0.0023840 |
| 2017-09-10 | $0.0023840 | $0.0023350 | $0.0023350 | $0.0022500 |
| 2017-09-11 | $0.0023350 | $0.0019400 | $0.0023620 | $0.0019400 |
| 2017-09-12 | $0.0019400 | $0.0017880 | $0.0023710 | $0.0017050 |
| 2017-09-14 | $0.0018960 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2017-09-15 | $0.0015240 | $0.0017080 | $0.0017450 | $0.0014480 |
| 2017-09-16 | $0.0017080 | $0.0017380 | $0.0017380 | $0.0017020 |
| 2017-09-18 | $0.0017340 | $0.007996 | $0.0308800 | $0.0019270 |
| 2017-09-22 | $0.007054 | $0.0016200 | $0.007022 | $0.0016200 |
| 2017-09-23 | $0.0016200 | $0.0021210 | $0.0021210 | $0.0017050 |
| 2017-09-24 | $0.0021210 | $0.0020900 | $0.0020900 | $0.0020540 |
| 2017-09-25 | $0.0020900 | $0.0022420 | $0.0022420 | $0.0018480 |
| 2017-09-27 | $0.0022190 | $0.0024430 | $0.0024430 | $0.0024010 |
| 2017-09-28 | $0.0024430 | $0.007972 | $0.0307500 | $0.0023920 |
| 2017-09-29 | $0.007972 | $0.0019610 | $0.007928 | $0.0019610 |
| 2017-09-30 | $0.0019610 | $0.0023980 | $0.0023980 | $0.0020490 |
| 2017-10-02 | $0.0021130 | $0.0022890 | $0.0022890 | $0.0021130 |
| 2017-10-03 | $0.0022890 | $0.0022000 | $0.0022430 | $0.0022000 |
| 2017-10-04 | $0.0022000 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2017-10-05 | $0.0021520 | $0.0016850 | $0.0022040 | $0.0016850 |
| 2017-10-06 | $0.0016850 | $0.0020990 | $0.0021860 | $0.0017050 |
| 2017-10-07 | $0.0020990 | $0.0020850 | $0.0021290 | $0.0020850 |
| 2017-10-08 | $0.0020850 | $0.0019370 | $0.0021670 | $0.0019370 |
| 2017-10-09 | $0.0019370 | $0.0021500 | $0.0021500 | $0.0020070 |
| 2017-10-11 | $0.0021440 | $0.0026530 | $0.0144200 | $0.0005310 |
| 2017-10-12 | $0.0026530 | $0.0019560 | $0.0032050 | $0.0019560 |
| 2017-10-13 | $0.0019560 | $0.0020860 | $0.0020860 | $0.0018040 |
| 2017-10-14 | $0.0020860 | $0.0019800 | $0.0021550 | $0.0019220 |
| 2017-10-15 | $0.0019800 | $0.0018770 | $0.0023890 | $0.0018770 |
| 2017-10-16 | $0.0018740 | $0.0020160 | $0.0020160 | $0.0019010 |
| 2017-10-17 | $0.0020160 | $0.0021270 | $0.0021270 | $0.0019040 |
| 2017-10-18 | $0.0020710 | $0.0018400 | $0.0021190 | $0.0018400 |
| 2017-10-20 | $0.0018810 | $0.0020380 | $0.0020980 | $0.0019780 |
| 2017-10-21 | $0.0020380 | $0.0022220 | $0.0022220 | $0.0019820 |
| 2017-10-23 | $0.0022140 | $0.0019480 | $0.0021840 | $0.0019480 |
| 2017-10-24 | $0.0019480 | $0.0020400 | $0.0020400 | $0.0018190 |
| 2017-10-26 | $0.0021220 | $0.0019430 | $0.0021780 | $0.0019430 |
| 2017-10-27 | $0.0019430 | $0.0021910 | $0.0021910 | $0.0019020 |
| 2017-10-28 | $0.0021910 | $0.0020040 | $0.0021760 | $0.0020040 |
| 2017-10-29 | $0.0020040 | $0.0020290 | $0.0023360 | $0.0020290 |
| 2017-10-30 | $0.0020290 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2017-11-01 | $0.0021280 | $0.0021560 | $0.0022910 | $0.0021560 |
| 2017-11-02 | $0.0021560 | $0.0023180 | $0.0023880 | $0.0022480 |
| 2017-11-03 | $0.0023180 | $0.0024320 | $0.0024320 | $0.0023600 |
| 2017-11-04 | $0.0024300 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2017-11-05 | $0.0025040 | $0.0024390 | $0.0025120 | $0.0024390 |
| 2017-11-07 | $0.0022970 | $0.0024860 | $0.0024860 | $0.0023440 |
| 2017-11-08 | $0.0024860 | $0.0026800 | $0.0026800 | $0.0026060 |
| 2017-11-10 | $0.0025670 | $0.0022980 | $0.0024950 | $0.0022980 |
| 2017-11-11 | $0.0022980 | $0.0019020 | $0.0022190 | $0.0019020 |
| 2017-11-14 | $0.0019570 | $0.0020450 | $0.0020450 | $0.0019790 |
| 2017-11-17 | $0.0024350 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2017-11-18 | $0.0023870 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2017-11-19 | $0.0024120 | $0.0030560 | $0.0030560 | $0.0024930 |
| 2017-11-21 | $0.0031330 | $0.0029160 | $0.0030780 | $0.0029160 |
| 2017-11-22 | $0.0029160 | $0.0037060 | $0.0037880 | $0.0029640 |
| 2017-11-23 | $0.0037060 | $0.0035260 | $0.0036060 | $0.0035260 |
| 2017-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-27 | $0.0037270 | $0.0037960 | $0.0042830 | $0.0037960 |
| 2017-11-28 | $0.0037960 | $0.0036650 | $0.0038630 | $0.0036650 |
| 2017-11-29 | $0.0036650 | $0.0042300 | $0.0042300 | $0.0030500 |
| 2017-11-30 | $0.0042120 | $0.0049980 | $0.0049980 | $0.0042120 |
| 2017-12-01 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-02 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-03 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-04 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-05 | $0.0038360 | $0.0033830 | $0.0038500 | $0.0033830 |
| 2017-12-06 | $0.0049940 | $0.0047400 | $0.0047400 | $0.0046470 |
| 2017-12-07 | $0.0039880 | $0.0045500 | $0.0048870 | $0.0045500 |
| 2017-12-08 | $0.005891 | $0.005069 | $0.006799 | $0.005069 |
| 2017-12-09 | $0.0043330 | $0.0048980 | $0.0048980 | $0.0035620 |
| 2017-12-10 | $0.0049980 | $0.0190000 | $0.0190000 | $0.0049980 |
| 2017-12-11 | $0.0049700 | $0.0038480 | $0.005522 | $0.0038480 |
| 2017-12-12 | $0.0190000 | $0.0005000 | $0.0190000 | $0.0005000 |
| 2017-12-13 | $0.0039290 | $0.0043970 | $0.0047230 | $0.0035830 |
| 2017-12-14 | $0.0043970 | $0.0047760 | $0.0047760 | $0.0044460 |
| 2017-12-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-16 | $0.005102 | $0.005804 | $0.005804 | $0.005610 |
| 2017-12-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0183400 |
| 2017-12-18 | $0.006292 | $0.005881 | $0.006261 | $0.005881 |
| 2017-12-19 | $0.005881 | $0.0042060 | $0.005432 | $0.0042060 |
| 2017-12-20 | $0.0042050 | $0.005103 | $0.005103 | $0.0039510 |
| 2017-12-21 | $0.005103 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2017-12-22 | $0.0048460 | $0.0043730 | $0.0043730 | $0.0042360 |
| 2017-12-23 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-24 | $0.0046070 | $0.0030340 | $0.0044130 | $0.0030340 |
| 2017-12-25 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-26 | $0.0030430 | $0.0036240 | $0.0036240 | $0.0034660 |
| 2017-12-27 | $0.0036240 | $0.0043170 | $0.0043170 | $0.0035460 |
| 2017-12-28 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-29 | $0.0040320 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2017-12-30 | $0.0136000 | $0.0043700 | $0.0136000 | $0.0043700 |
| 2017-12-31 | $0.0033840 | $0.0038780 | $0.0038780 | $0.0037400 |
| 2018-01-01 | $0.0043700 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2018-01-02 | $0.0037650 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2018-01-03 | $0.0043700 | $0.007980 | $0.007980 | $0.0043700 |
| 2018-01-04 | $0.007980 | $0.007980 | $0.007980 | $0.007980 |
| 2018-01-05 | $0.0042500 | $0.0047470 | $0.0047470 | $0.0042390 |
| 2018-01-06 | $0.0047470 | $0.005323 | $0.005323 | $0.0048080 |
| 2018-01-07 | $0.005324 | $0.005193 | $0.005193 | $0.005031 |
| 2018-01-08 | $0.005193 | $0.0047920 | $0.0047920 | $0.0046430 |
| 2018-01-09 | $0.007980 | $0.008000 | $0.008000 | $0.007980 |
| 2018-01-10 | $0.005064 | $0.006714 | $0.006714 | $0.005222 |
| 2018-01-11 | $0.006714 | $0.005989 | $0.005989 | $0.005323 |
| 2018-01-12 | $0.005989 | $0.006229 | $0.006229 | $0.006229 |
| 2018-01-13 | $0.009870 | $0.0124900 | $0.0124900 | $0.009870 |
| 2018-01-14 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-15 | $0.008047 | $0.008316 | $0.008316 | $0.008043 |
| 2018-01-16 | $0.008317 | $0.006769 | $0.006882 | $0.006769 |
| 2018-01-17 | $0.006769 | $0.0035720 | $0.006809 | $0.0035720 |
| 2018-01-18 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-19 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-20 | $0.0124900 | $0.1000000 | $0.1000000 | $0.0012480 |
| 2018-01-21 | $0.0109900 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2018-01-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-01-23 | $0.009300 | $0.0104200 | $0.0104200 | $0.009338 |
| 2018-01-24 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0019000 |
| 2018-01-25 | $0.0200000 | $0.0230000 | $0.0249800 | $0.0030200 |
| 2018-01-26 | $0.0107300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2018-01-27 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-01-28 | $0.0102000 | $0.0102400 | $0.0104700 | $0.0102400 |
| 2018-01-29 | $0.0102400 | $0.009886 | $0.009886 | $0.009774 |
| 2018-01-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0020050 |
| 2018-01-31 | $0.0110000 | $0.0020070 | $0.0110000 | $0.0020070 |
| 2018-02-01 | $0.008897 | $0.008112 | $0.008112 | $0.007930 |
| 2018-02-02 | $0.008112 | $0.007895 | $0.007895 | $0.007895 |
| 2018-02-03 | $0.007719 | $0.008049 | $0.008049 | $0.008049 |
| 2018-02-04 | $0.008049 | $0.007150 | $0.007150 | $0.007150 |
| 2018-02-05 | $0.007314 | $0.005897 | $0.006174 | $0.005897 |
| 2018-02-06 | $0.0022000 | $0.0109900 | $0.0109900 | $0.0022000 |
| 2018-02-07 | $0.006546 | $0.006682 | $0.006682 | $0.006454 |
| 2018-02-08 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-09 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-10 | $0.007653 | $0.0047990 | $0.007541 | $0.0047990 |
| 2018-02-11 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-12 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-13 | $0.0049010 | $0.0044430 | $0.007605 | $0.0044430 |
| 2018-02-14 | $0.0046140 | $0.0049330 | $0.005122 | $0.0049330 |
| 2018-02-15 | $0.0049330 | $0.005218 | $0.005218 | $0.005218 |
| 2018-02-16 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-17 | $0.007132 | $0.007768 | $0.007768 | $0.007768 |
| 2018-02-18 | $0.007768 | $0.009167 | $0.009167 | $0.005417 |
| 2018-02-19 | $0.009168 | $0.005815 | $0.009840 | $0.005815 |
| 2018-02-20 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-02-21 | $0.005628 | $0.007337 | $0.007337 | $0.005241 |
| 2018-02-22 | $0.007337 | $0.0044320 | $0.006894 | $0.0044320 |
| 2018-02-23 | $0.0043330 | $0.0044770 | $0.0045790 | $0.0044770 |
| 2018-02-24 | $0.0044770 | $0.0043680 | $0.0043680 | $0.0042710 |
| 2018-02-25 | $0.0030010 | $0.0100000 | $0.0100000 | $0.0030010 |
| 2018-02-26 | $0.0100000 | $0.0030020 | $0.0100000 | $0.0030020 |
| 2018-02-27 | $0.0030020 | $0.0100000 | $0.0100000 | $0.0030020 |
| 2018-02-28 | $0.0100000 | $0.0033000 | $0.0100000 | $0.0033000 |
| 2018-03-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-03-02 | $0.0047000 | $0.005190 | $0.005632 | $0.0037550 |
| 2018-03-03 | $0.005190 | $0.0042420 | $0.005389 | $0.0042420 |
| 2018-03-04 | $0.0100000 | $0.0036000 | $0.0100000 | $0.0036000 |
| 2018-03-05 | $0.0036000 | $0.007888 | $0.007888 | $0.0036000 |
| 2018-03-06 | $0.007888 | $0.0036000 | $0.007888 | $0.0036000 |
| 2018-03-07 | $0.0033280 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2018-03-08 | $0.0030780 | $0.0037270 | $0.0038200 | $0.0028880 |
| 2018-03-09 | $0.0037270 | $0.0036090 | $0.0037010 | $0.0031460 |
| 2018-03-10 | $0.0036090 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2018-03-11 | $0.0034310 | $0.0032450 | $0.0037220 | $0.0032450 |
| 2018-03-12 | $0.0036000 | $0.0030020 | $0.0036000 | $0.0030020 |
| 2018-03-13 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2018-03-14 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2018-03-15 | $0.0030020 | $0.0030010 | $0.0030020 | $0.0030010 |
| 2018-03-16 | $0.0030010 | $0.0030020 | $0.0030020 | $0.0030010 |
| 2018-03-17 | $0.0028990 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-03-18 | $0.0030020 | $0.0030010 | $0.0030020 | $0.0030010 |
| 2018-03-19 | $0.0028750 | $0.0032770 | $0.0032770 | $0.0030180 |
| 2018-03-20 | $0.0032770 | $0.0024090 | $0.0033900 | $0.0024090 |
| 2018-03-21 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-22 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-23 | $0.0023560 | $0.0028590 | $0.0028590 | $0.0024120 |
| 2018-03-24 | $0.0028590 | $0.0028210 | $0.0028210 | $0.0027350 |
| 2018-03-25 | $0.0025000 | $0.0030040 | $0.0030040 | $0.0025000 |
| 2018-03-26 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-27 | $0.0026900 | $0.0019520 | $0.0025770 | $0.0017960 |
| 2018-03-28 | $0.0019520 | $0.0022290 | $0.0022290 | $0.0019900 |
| 2018-03-29 | $0.0030010 | $0.0011320 | $0.0039960 | $0.0011320 |
| 2018-03-30 | $0.0018480 | $0.0018510 | $0.0018510 | $0.0017820 |
| 2018-03-31 | $0.0018510 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-04-01 | $0.0018750 | $0.0019140 | $0.0019140 | $0.0018460 |
| 2018-04-02 | $0.0019820 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-04-03 | $0.0039930 | $0.0020000 | $0.0039930 | $0.0020000 |
| 2018-04-04 | $0.0020000 | $0.0030000 | $0.0030000 | $0.0020000 |
| 2018-04-05 | $0.0017720 | $0.0019010 | $0.0019010 | $0.0017660 |
| 2018-04-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-11 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0027990 |
| 2018-04-12 | $0.0028000 | $0.0029980 | $0.0029980 | $0.0028000 |
| 2018-04-13 | $0.0029980 | $0.0039890 | $0.0039890 | $0.0011480 |
| 2018-04-14 | $0.0039890 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2018-04-15 | $0.0024070 | $0.0027640 | $0.0027640 | $0.0022620 |
| 2018-04-16 | $0.0039890 | $0.0011500 | $0.0039890 | $0.0011500 |
| 2018-04-17 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-04-18 | $0.0026140 | $0.0026210 | $0.0027030 | $0.0022930 |
| 2018-04-19 | $0.0011500 | $0.0030000 | $0.0030000 | $0.0011500 |
| 2018-04-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-21 | $0.0031070 | $0.0024130 | $0.0031280 | $0.0024130 |
| 2018-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0011550 |
| 2018-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-30 | $0.0026340 | $0.0027750 | $0.0027750 | $0.0025900 |
| 2018-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-06 | $0.0033480 | $0.0026040 | $0.0032790 | $0.0026040 |
| 2018-05-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-09 | $0.0030000 | $0.0020030 | $0.0030000 | $0.0020030 |
| 2018-05-10 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-11 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-12 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-13 | $0.0020030 | $0.0030000 | $0.0030000 | $0.0020030 |
| 2018-05-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-15 | $0.0026020 | $0.0020350 | $0.0025440 | $0.0020350 |
| 2018-05-16 | $0.0020350 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-20 | $0.0023920 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2018-05-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-22 | $0.0025260 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-05-23 | $0.0023980 | $0.0018760 | $0.0022520 | $0.0018760 |
| 2018-05-24 | $0.0030000 | $0.0020030 | $0.0030000 | $0.0020030 |
| 2018-05-25 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-26 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-27 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-28 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-29 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-31 | $0.0018480 | $0.0020260 | $0.0020260 | $0.0018760 |
| 2018-06-01 | $0.0020250 | $0.0019580 | $0.0020330 | $0.0019580 |
| 2018-06-02 | $0.0030000 | $0.0020030 | $0.0030000 | $0.0020030 |
| 2018-06-03 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-06-04 | $0.0020030 | $0.0020130 | $0.0020130 | $0.0020020 |
| 2018-06-05 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-06 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-07 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-08 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-09 | $0.0019830 | $0.0022540 | $0.0022540 | $0.0019540 |
| 2018-06-10 | $0.0020130 | $0.0020000 | $0.0020130 | $0.0020000 |
| 2018-06-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-17 | $0.0020000 | $0.0039880 | $0.0039880 | $0.0020000 |
| 2018-06-18 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0020000 |
| 2018-06-19 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-20 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-21 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-22 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-23 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-24 | $0.0015420 | $0.0014160 | $0.0020940 | $0.0014160 |
| 2018-06-25 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-06-26 | $0.0014400 | $0.0014610 | $0.0014610 | $0.0014000 |
| 2018-06-27 | $0.0014620 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-06-28 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-29 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-30 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-07-01 | $0.0039880 | $0.0011590 | $0.0039880 | $0.0011590 |
| 2018-07-02 | $0.0013950 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-07-03 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-04 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-05 | $0.0015160 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-07-06 | $0.0015030 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-07-07 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-08 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-09 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-10 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-11 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-12 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-13 | $0.0014380 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2018-07-14 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-15 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-16 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-17 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-18 | $0.0019050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-07-19 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-20 | $0.0019440 | $0.0019800 | $0.0019800 | $0.0019070 |
| 2018-07-21 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-22 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-23 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-24 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-25 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-26 | $0.0022060 | $0.0017460 | $0.0021430 | $0.0017460 |
| 2018-07-27 | $0.0039830 | $0.0011590 | $0.0039830 | $0.0011590 |
| 2018-07-28 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-29 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-30 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-31 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-01 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-02 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-03 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-04 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-05 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-06 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-07 | $0.0015280 | $0.0014790 | $0.0015460 | $0.0014790 |
| 2018-08-08 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-09 | $0.0013830 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-08-10 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-11 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-12 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-13 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-14 | $0.0013780 | $0.0014260 | $0.0014260 | $0.0013640 |
| 2018-08-15 | $0.0014260 | $0.0016310 | $0.0016310 | $0.0014430 |
| 2018-08-16 | $0.0016310 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-08-17 | $0.0013910 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-08-18 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-19 | $0.0013450 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-08-20 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-21 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-22 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-23 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-24 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-25 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-26 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-27 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-28 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-29 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-30 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-31 | $0.0014700 | $0.0019680 | $0.0019680 | $0.0014760 |
| 2018-09-01 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-02 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-03 | $0.0020440 | $0.0015270 | $0.0020360 | $0.0015270 |
| 2018-09-04 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-05 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-06 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-07 | $0.0013680 | $0.0013460 | $0.0014110 | $0.0013460 |
| 2018-09-08 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-09 | $0.0011590 | $0.0039690 | $0.0039690 | $0.0011590 |
| 2018-09-10 | $0.0013120 | $0.0013280 | $0.0015180 | $0.0013280 |
| 2018-09-11 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-12 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-13 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-14 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-15 | $0.0013620 | $0.0013700 | $0.0014350 | $0.0013700 |
| 2018-09-16 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-17 | $0.0013660 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-09-18 | $0.0015650 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2018-09-19 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-20 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-21 | $0.0016920 | $0.0021640 | $0.0021640 | $0.0014880 |
| 2018-09-22 | $0.0021640 | $0.0014780 | $0.0021490 | $0.0014780 |
| 2018-09-23 | $0.0014780 | $0.0014750 | $0.0015420 | $0.0014750 |
| 2018-09-24 | $0.0014750 | $0.0015140 | $0.0015140 | $0.0014480 |
| 2018-09-25 | $0.0015140 | $0.0014160 | $0.0014810 | $0.0014160 |
| 2018-09-26 | $0.0014160 | $0.0009690 | $0.0014220 | $0.0009690 |
| 2018-09-27 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-28 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-29 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-30 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-01 | $0.0009940 | $0.0011210 | $0.0011210 | $0.0009890 |
| 2018-10-02 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-03 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-04 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-05 | $0.0013820 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-10-06 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-07 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-08 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-09 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-10 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-11 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-12 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-13 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-14 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-15 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-16 | $0.0013890 | $0.0015140 | $0.0015140 | $0.0013820 |
| 2018-10-17 | $0.0015140 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2018-10-18 | $0.0023400 | $0.0020000 | $0.0023400 | $0.0020000 |
| 2018-10-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-24 | $0.0014880 | $0.0013600 | $0.0014900 | $0.0013600 |
| 2018-10-25 | $0.0011590 | $0.0010030 | $0.0032790 | $0.0010030 |
| 2018-10-26 | $0.0010030 | $0.0032790 | $0.0032790 | $0.0010030 |
| 2018-10-27 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-10-28 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-10-29 | $0.0032790 | $0.0018000 | $0.0110000 | $0.0017100 |
| 2018-10-30 | $0.0024000 | $0.0011000 | $0.0024000 | $0.0005570 |
| 2018-10-31 | $0.0011000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2018-11-01 | $0.0014000 | $0.0014890 | $0.0014890 | $0.0014000 |
| 2018-11-02 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-03 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-04 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-05 | $0.0012930 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2018-11-06 | $0.0012870 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-11-07 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-11-08 | $0.0007160 | $0.0007170 | $0.0007170 | $0.0007160 |
| 2018-11-09 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-11-10 | $0.0007170 | $0.0010000 | $0.0010000 | $0.0007170 |
| 2018-11-11 | $0.0010000 | $0.0014890 | $0.0014890 | $0.0010000 |
| 2018-11-12 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-13 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-14 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-15 | $0.0014890 | $0.0012000 | $0.0014890 | $0.0012000 |
| 2018-11-16 | $0.0012000 | $0.0011120 | $0.0012000 | $0.0011120 |
| 2018-11-17 | $0.0011170 | $0.0010020 | $0.0011140 | $0.0010020 |
| 2018-11-18 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-19 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-20 | $0.0009620 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-21 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-22 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-11-23 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-11-24 | $0.0008690 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2018-11-25 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-11-26 | $0.0008010 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2018-11-27 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-11-28 | $0.0004970 | $0.0007670 | $0.0007670 | $0.0005540 |
| 2018-11-29 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-11-30 | $0.0007720 | $0.0007620 | $0.0007620 | $0.0007220 |
| 2018-12-01 | $0.0007620 | $0.0005460 | $0.0007980 | $0.0005460 |
| 2018-12-02 | $0.0005460 | $0.0005800 | $0.0005800 | $0.0005390 |
| 2018-12-03 | $0.0005800 | $0.0007360 | $0.0007360 | $0.0005030 |
| 2018-12-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-05 | $0.0005130 | $0.0005980 | $0.0005980 | $0.0004860 |
| 2018-12-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-07 | $0.0005570 | $0.0005570 | $0.0034000 | $0.0005570 |
| 2018-12-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-09 | $0.0004840 | $0.0006830 | $0.0006830 | $0.0004670 |
| 2018-12-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-12 | $0.0006460 | $0.0004530 | $0.0006620 | $0.0004530 |
| 2018-12-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-15 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-20 | $0.0015650 | $0.0701 | $0.0701 | $0.0015730 |
| 2019-03-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-22 | $0.0678 | $0.1366000 | $0.1366000 | $0.0684 |
| 2019-03-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-27 | $0.1342000 | $0.1384000 | $0.1401000 | $0.1384000 |
| 2019-03-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-30 | $0.1425000 | $0.0618 | $0.1414000 | $0.0618 |
| 2019-03-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-03 | $0.0711 | $0.1048000 | $0.1048000 | $0.0695 |
| 2019-04-04 | $0.1048000 | $0.1105000 | $0.1105000 | $0.0681 |
| 2019-04-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-08 | $0.1227000 | $0.0724 | $0.1266000 | $0.0724 |
| 2019-04-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-11 | $0.0710 | $0.0661 | $0.0661 | $0.0661 |
| 2019-04-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-14 | $0.0658 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-15 | $0.0675 | $0.0981 | $0.0981 | $0.0641 |
| 2019-04-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-18 | $0.1022000 | $0.0533 | $0.1069000 | $0.0533 |
| 2019-04-19 | $0.0533 | $0.1047000 | $0.1047000 | $0.0531 |
| 2019-04-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-30 | $0.1620000 | $0.0435100 | $0.1529000 | $0.0435100 |
| 2019-05-31 | $0.0435100 | $0.1607000 | $0.1607000 | $0.0457300 |
| 2019-06-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-03 | $0.1619000 | $0.0426800 | $0.1500000 | $0.0426800 |
| 2019-06-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-09 | $0.0417900 | $0.1312000 | $0.1317000 | $0.0395700 |
| 2019-06-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-14 | $0.1446000 | $0.0284900 | $0.1496000 | $0.0284900 |
| 2019-06-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-28 | $0.0317600 | $0.1080000 | $0.1080000 | $0.0321700 |
| 2019-06-29 | $0.1080000 | $0.0524 | $0.1107000 | $0.0524 |
| 2019-06-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-03 | $0.0481200 | $0.1052000 | $0.1052000 | $0.0498600 |
| 2019-07-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-07 | $0.1002000 | $0.1373000 | $0.1373000 | $0.1066000 |
| 2019-07-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-25 | $0.0971 | $0.1167000 | $0.1167000 | $0.0983 |
| 2019-07-26 | $0.0252300 | $0.1171000 | $0.1171000 | $0.0252100 |
| 2019-07-27 | $0.1171000 | $0.0240300 | $0.1106000 | $0.0240300 |
| 2019-07-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-06 | $0.0270500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-08-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-08 | $0.0262100 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-08-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-03 | $0.0207400 | $0.0376200 | $0.0376200 | $0.0207800 |
| 2019-09-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-05 | $0.0005570 | $0.0004210 | $0.0005570 | $0.0004210 |
| 2019-09-06 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-07 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-08 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-09 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-10 | $0.0379800 | $0.0846 | $0.0860 | $0.0378000 |
| 2019-09-11 | $0.0846 | $0.1012000 | $0.1012000 | $0.0481900 |
| 2019-09-12 | $0.1012000 | $0.1232000 | $0.1232000 | $0.1027000 |
| 2019-09-13 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-14 | $0.0004210 | $0.0011010 | $0.0034590 | $0.0004210 |
| 2019-09-15 | $0.0011010 | $0.0009510 | $0.0016700 | $0.0009510 |
| 2019-09-16 | $0.0009510 | $0.0004300 | $0.0009510 | $0.0004300 |
| 2019-09-17 | $0.0004300 | $0.0007600 | $0.0007600 | $0.0004300 |
| 2019-09-18 | $0.0008160 | $0.0007110 | $0.0008130 | $0.0005080 |
| 2019-09-19 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-20 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-21 | $0.0007600 | $0.0007590 | $0.0007600 | $0.0007590 |
| 2019-09-22 | $0.0004990 | $0.0004020 | $0.0005020 | $0.0004020 |
| 2019-09-23 | $0.0006340 | $1.00 | $1.00 | $0.0006030 |
| 2019-09-24 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-25 | $0.8320000 | $0.0963 | $0.8508000 | $0.0006200 |
| 2019-09-26 | $0.0963 | $0.0003740 | $0.0940 | $0.0003740 |
| 2019-09-27 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-28 | $0.0003920 | $0.3239000 | $0.3239000 | $0.0003920 |
| 2019-09-29 | $0.3239000 | $0.0004170 | $0.3156000 | $0.0004160 |
| 2019-09-30 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-01 | $0.0004160 | $0.0003330 | $0.0004160 | $0.0003330 |
| 2019-10-02 | $0.0003330 | $0.0004200 | $0.0005040 | $0.0003360 |
| 2019-10-03 | $0.3085000 | $0.2838000 | $0.2985000 | $0.1212000 |
| 2019-10-04 | $0.2838000 | $0.3117000 | $0.3117000 | $0.2835000 |
| 2019-10-05 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-06 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-07 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-08 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-09 | $0.3203000 | $0.5900000 | $0.5900000 | $0.3422000 |
| 2019-10-10 | $0.5900000 | $0.7669000 | $0.7669000 | $0.5848000 |
| 2019-10-11 | $0.7669000 | $0.7238000 | $0.7238000 | $0.7238000 |
| 2019-10-12 | $0.0007590 | $0.0004700 | $0.0007590 | $0.0004700 |
| 2019-10-13 | $0.8104000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2019-10-14 | $0.0004700 | $0.0011970 | $0.0011970 | $0.0003400 |
| 2019-10-15 | $0.0011970 | $0.0005000 | $0.0011970 | $0.0005000 |
| 2019-10-16 | $0.0005000 | $0.0003400 | $0.0005000 | $0.0003400 |
| 2019-10-17 | $0.7864000 | $0.8431000 | $0.8431000 | $0.7970000 |
| 2019-10-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-10-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-10-20 | $0.0003400 | $0.0007390 | $0.0007390 | $0.0003400 |
| 2019-10-21 | $0.0007390 | $0.0006300 | $0.0034590 | $0.0006200 |
| 2019-10-22 | $0.0006300 | $0.0006300 | $0.0007520 | $0.0006300 |
| 2019-10-23 | $0.0006300 | $0.0008320 | $0.0008320 | $0.0006300 |
| 2019-10-24 | $0.0008320 | $0.0006300 | $0.0008320 | $0.0006300 |
| 2019-10-25 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-26 | $0.0006300 | $0.0003500 | $0.0006300 | $0.0003500 |
| 2019-10-27 | $0.0003500 | $0.0006000 | $0.0006000 | $0.0003500 |
| 2019-10-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-29 | $0.0007050 | $0.0007930 | $0.0007930 | $0.0007400 |
| 2019-10-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-04 | $0.0006460 | $0.0007540 | $0.0007540 | $0.0006600 |
| 2019-11-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-07 | $0.0007480 | $0.0005520 | $0.0007370 | $0.0005520 |
| 2019-11-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-09 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0005990 |
| 2019-11-10 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-11-11 | $0.0005990 | $0.0006000 | $0.0006000 | $0.0005990 |
| 2019-11-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-20 | $0.0004880 | $0.0005670 | $0.0005670 | $0.0004860 |
| 2019-11-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-23 | $0.0005100 | $0.0004400 | $0.0005140 | $0.0004400 |
| 2019-11-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-02 | $0.0006000 | $0.0004800 | $0.0006000 | $0.0004800 |
| 2019-12-03 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-04 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-05 | $0.0004320 | $0.0005180 | $0.0005180 | $0.0004440 |
| 2019-12-06 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-07 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-08 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-09 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-10 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-11 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-12 | $0.0005960 | $0.0004640 | $0.0006020 | $0.0004640 |
| 2019-12-13 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-14 | $0.0005080 | $0.0003540 | $0.0004960 | $0.0003540 |
| 2019-12-15 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-16 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-17 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-18 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-19 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-21 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-22 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-23 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-24 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-25 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-26 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-27 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-28 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-29 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-31 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-01 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-02 | $0.0003600 | $0.0005570 | $0.0005570 | $0.0003480 |
| 2020-01-03 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-04 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-05 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-06 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-07 | $0.0004620 | $0.4152000 | $0.4152000 | $0.0004580 |
| 2020-01-08 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-09 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-10 | $0.0006250 | $0.0007370 | $0.0007370 | $0.0006550 |
| 2020-01-11 | $0.0007370 | $0.0004010 | $0.0007220 | $0.0004010 |
| 2020-01-12 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-13 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-15 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-16 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-17 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-18 | $0.0004450 | $0.0005350 | $0.0005350 | $0.0004460 |
| 2020-01-19 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-21 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-22 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-23 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-24 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-25 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-26 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-27 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-28 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-29 | $0.0005640 | $0.0003710 | $0.0005570 | $0.0003710 |
| 2020-01-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-31 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-01 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-02 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-03 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-04 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-05 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-06 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-07 | $0.0003900 | $0.6519000 | $0.6545000 | $0.0003920 |
| 2020-02-08 | $0.6519000 | $0.6463000 | $0.6578000 | $0.6463000 |
| 2020-02-09 | $0.0004800 | $0.0010280 | $0.0010280 | $0.0004800 |
| 2020-02-10 | $0.6174000 | $0.6124000 | $0.6124000 | $0.0005920 |
| 2020-02-11 | $0.6124000 | $0.6177000 | $0.6457000 | $0.0006160 |
| 2020-02-12 | $0.6177000 | $0.6140000 | $0.6436000 | $0.6014000 |
| 2020-02-13 | $0.6140000 | $0.6266000 | $0.6400000 | $0.6030000 |
| 2020-02-14 | $0.6266000 | $0.6484000 | $0.6495000 | $0.6324000 |
| 2020-02-15 | $0.3800000 | $0.3847000 | $0.4098000 | $0.3702000 |
| 2020-02-16 | $0.3847000 | $0.3734000 | $0.3859000 | $0.3401000 |
| 2020-02-17 | $0.6206000 | $0.6010000 | $0.6067000 | $0.5313000 |
| 2020-02-18 | $0.3691000 | $0.3577000 | $0.3888000 | $0.3546000 |
| 2020-02-19 | $0.3577000 | $0.2684000 | $0.3797000 | $0.2600000 |
| 2020-02-20 | $0.2684000 | $0.3435000 | $0.3850000 | $0.2684000 |
| 2020-02-21 | $0.3435000 | $0.3426000 | $0.3900000 | $0.3100000 |
| 2020-02-22 | $0.3426000 | $0.3431000 | $0.3432000 | $0.2902000 |
| 2020-02-23 | $0.3431000 | $0.3085000 | $0.3431000 | $0.3002000 |
| 2020-02-24 | $0.5055000 | $0.4988000 | $0.5033000 | $0.0004830 |
| 2020-02-25 | $0.3387000 | $0.3330000 | $0.3600000 | $0.3246000 |
| 2020-02-26 | $0.3330000 | $0.3597000 | $0.3901000 | $0.2902000 |
| 2020-02-27 | $0.3597000 | $0.3478000 | $0.3597000 | $0.3101000 |
| 2020-02-28 | $0.3478000 | $0.3278000 | $0.3891000 | $0.3100000 |
| 2020-02-29 | $0.4411000 | $0.4134000 | $0.4518000 | $0.3758000 |
| 2020-03-01 | $0.3197000 | $0.2781000 | $0.3382000 | $0.1960000 |
| 2020-03-02 | $0.2781000 | $0.2837000 | $0.3277000 | $0.2301000 |
| 2020-03-03 | $0.2837000 | $0.2608000 | $0.3099000 | $0.2307000 |
| 2020-03-04 | $0.2608000 | $0.2685000 | $0.2690000 | $0.2500000 |
| 2020-03-05 | $0.2685000 | $0.2899000 | $0.3048000 | $0.2401000 |
| 2020-03-06 | $0.2899000 | $0.2859000 | $0.3090000 | $0.2781000 |
| 2020-03-07 | $0.2859000 | $0.2801000 | $0.2975000 | $0.2610000 |
| 2020-03-08 | $0.2801000 | $0.2897000 | $0.2897000 | $0.2450000 |
| 2020-03-09 | $0.2897000 | $0.2482000 | $0.2898000 | $0.2400000 |
| 2020-03-10 | $0.4168000 | $0.3856000 | $0.4281000 | $0.0003160 |
| 2020-03-11 | $0.2415000 | $0.2851000 | $0.3180000 | $0.2304000 |
| 2020-03-12 | $0.4369000 | $0.2881000 | $0.2882000 | $0.1961000 |
| 2020-03-13 | $0.2799000 | $0.2855000 | $0.2899000 | $0.1500000 |
| 2020-03-14 | $0.2855000 | $0.0002760 | $0.2899000 | $0.0002760 |
| 2020-03-15 | $0.0002760 | $0.2665000 | $0.2898000 | $0.0002760 |
| 2020-03-16 | $0.2665000 | $0.2501000 | $0.2817000 | $0.0002760 |
| 2020-03-17 | $0.3049000 | $0.0001600 | $0.3226000 | $0.0001600 |
| 2020-03-18 | $0.2952000 | $0.2808000 | $0.3040000 | $0.2692000 |
| 2020-03-19 | $0.2500000 | $0.2490000 | $0.2500000 | $0.2480000 |
| 2020-03-20 | $0.2999000 | $0.3124000 | $0.3154000 | $0.2740000 |
| 2020-03-21 | $0.3124000 | $0.2878000 | $0.3159000 | $0.2814000 |
| 2020-03-22 | $0.3138000 | $0.3176000 | $0.3255000 | $0.3115000 |
| 2020-03-23 | $0.3176000 | $0.3226000 | $0.3340000 | $0.3120000 |
| 2020-03-24 | $0.3226000 | $0.3310000 | $0.3377000 | $0.3120000 |
| 2020-03-25 | $0.3310000 | $0.3346000 | $0.3376000 | $0.3122000 |
| 2020-03-26 | $0.3346000 | $0.3352000 | $0.3377000 | $0.3218000 |
| 2020-03-27 | $0.3352000 | $0.3377000 | $0.3377000 | $0.3140000 |
| 2020-03-28 | $0.3377000 | $0.3219000 | $0.3377000 | $0.3119000 |
| 2020-03-29 | $0.3219000 | $0.3066000 | $0.3262000 | $0.3006000 |
| 2020-03-30 | $0.3066000 | $0.3097000 | $0.3203000 | $0.2298000 |
| 2020-03-31 | $0.3097000 | $0.3110000 | $0.3261000 | $0.2763000 |
| 2020-04-01 | $0.3110000 | $0.1992000 | $0.3220000 | $0.1721000 |
| 2020-04-02 | $0.1992000 | $0.2184000 | $0.2491000 | $0.1602000 |
| 2020-04-03 | $0.2184000 | $0.2418000 | $0.2966000 | $0.1830000 |
| 2020-04-04 | $0.2418000 | $0.2980000 | $0.3005000 | $0.2251000 |
| 2020-04-05 | $0.2980000 | $0.3109000 | $0.3119000 | $0.2525000 |
| 2020-04-06 | $0.2857000 | $0.3167000 | $0.3213000 | $0.0002200 |
| 2020-04-07 | $0.3027000 | $0.2083000 | $0.3180000 | $0.1864000 |
| 2020-04-08 | $0.2083000 | $0.1963000 | $0.2863000 | $0.1853000 |
| 2020-04-09 | $0.1963000 | $0.2938000 | $0.2957000 | $0.1861000 |
| 2020-04-10 | $0.2938000 | $0.3131000 | $0.3146000 | $0.1929000 |
| 2020-04-11 | $0.3131000 | $0.3082000 | $0.3136000 | $0.1998000 |
| 2020-04-12 | $0.3082000 | $0.3034000 | $0.3102000 | $0.2893000 |
| 2020-04-13 | $0.3034000 | $0.3015000 | $0.3978000 | $0.2891000 |
| 2020-04-14 | $0.3015000 | $0.2892000 | $0.3802000 | $0.2202000 |
| 2020-04-15 | $0.2892000 | $0.2977000 | $0.3518000 | $0.2892000 |
| 2020-04-16 | $0.2977000 | $0.2932000 | $0.3491000 | $0.2910000 |
| 2020-04-17 | $0.3003000 | $0.2982000 | $0.3070000 | $0.0002110 |
| 2020-04-18 | $0.2921000 | $0.2976000 | $0.3463000 | $0.2905000 |
| 2020-04-19 | $0.3011000 | $0.2869000 | $0.3069000 | $0.0002140 |
| 2020-04-20 | $0.3150000 | $0.3145000 | $0.3372000 | $0.2967000 |
| 2020-04-21 | $0.3145000 | $0.3015000 | $0.3191000 | $0.2903000 |
| 2020-04-22 | $0.3015000 | $0.2940000 | $0.3243000 | $0.2602000 |
| 2020-04-23 | $0.2940000 | $0.3062000 | $0.3168000 | $0.2662000 |
| 2020-04-24 | $0.3041000 | $0.3161000 | $0.3225000 | $0.3006000 |
| 2020-04-25 | $0.3062000 | $0.3038000 | $0.3102000 | $0.2926000 |
| 2020-04-26 | $0.3076000 | $0.3105000 | $0.3297000 | $0.3003000 |
| 2020-04-27 | $0.3105000 | $0.3166000 | $0.3224000 | $0.3083000 |
| 2020-04-28 | $0.3166000 | $0.3091000 | $0.3185000 | $0.0002330 |
| 2020-04-29 | $0.3091000 | $0.3411000 | $0.3523000 | $0.3355000 |
| 2020-04-30 | $0.3348000 | $0.3580000 | $0.3950000 | $0.0002350 |
| 2020-05-01 | $0.3580000 | $0.3397000 | $0.3609000 | $0.0002350 |
| 2020-05-02 | $0.3397000 | $0.3273000 | $0.3458000 | $0.2452000 |
| 2020-05-03 | $0.3395000 | $0.3351000 | $0.3460000 | $0.3293000 |
| 2020-05-04 | $0.3330000 | $0.3524000 | $0.3565000 | $0.2542000 |
| 2020-05-05 | $0.3335000 | $0.3432000 | $0.3562000 | $0.3391000 |
| 2020-05-06 | $0.2948000 | $0.0002000 | $0.3050000 | $0.0002000 |
| 2020-05-07 | $0.3339000 | $0.0002000 | $0.3914000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.3627000 | $0.3816000 | $0.0001960 |
| 2020-05-09 | $0.3668000 | $0.3501000 | $0.3717000 | $0.3155000 |
| 2020-05-10 | $0.3574000 | $0.3409000 | $0.3449000 | $0.3220000 |
| 2020-05-11 | $0.3452000 | $0.3524000 | $0.3524000 | $0.2504000 |
| 2020-05-12 | $0.3382000 | $0.3310000 | $0.3482000 | $0.3310000 |
| 2020-05-13 | $0.3310000 | $0.3580000 | $0.3600000 | $0.3406000 |
| 2020-05-14 | $0.3262000 | $0.3466000 | $0.3677000 | $0.2004000 |
| 2020-05-15 | $0.3569000 | $0.3386000 | $0.3531000 | $0.1598000 |
| 2020-05-16 | $0.3386000 | $0.3525000 | $0.3526000 | $0.2049000 |
| 2020-05-17 | $0.3525000 | $0.3596000 | $0.3676000 | $0.3104000 |
| 2020-05-18 | $0.3596000 | $0.3605000 | $0.3758000 | $0.3473000 |
| 2020-05-19 | $0.3605000 | $0.3663000 | $0.3751000 | $0.3517000 |
| 2020-05-20 | $0.3663000 | $0.3308000 | $0.3637000 | $0.3308000 |
| 2020-05-21 | $0.3308000 | $0.3383000 | $0.3467000 | $0.0002720 |
| 2020-05-22 | $0.3383000 | $0.3325000 | $0.3468000 | $0.0003670 |
| 2020-05-23 | $0.3325000 | $0.3400000 | $0.3505000 | $0.3279000 |
| 2020-05-24 | $0.3400000 | $0.3109000 | $0.3332000 | $0.3092000 |
| 2020-05-25 | $0.3317000 | $0.3286000 | $0.3347000 | $0.1429000 |
| 2020-05-26 | $0.3230000 | $0.3272000 | $0.3288000 | $0.3196000 |
| 2020-05-27 | $0.3272000 | $0.3469000 | $0.3518000 | $0.0004600 |
| 2020-05-28 | $0.3469000 | $0.3543000 | $0.3681000 | $0.3425000 |
| 2020-05-29 | $0.3543000 | $0.3470000 | $0.3581000 | $0.3368000 |
| 2020-05-30 | $0.3550000 | $0.2941000 | $0.3550000 | $0.2316000 |
| 2020-05-31 | $0.2941000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2020-06-01 | $0.2941000 | $0.3510000 | $0.3517000 | $0.2900000 |
| 2020-06-02 | $0.3734000 | $0.3436000 | $0.3535000 | $0.3322000 |
| 2020-06-03 | $0.3436000 | $0.3507000 | $0.3614000 | $0.3390000 |
| 2020-06-04 | $0.3507000 | $0.3647000 | $0.3647000 | $0.3313000 |
| 2020-06-05 | $0.3647000 | $0.3490000 | $0.3646000 | $0.3467000 |
| 2020-06-06 | $0.3490000 | $0.3435000 | $0.3660000 | $0.3387000 |
| 2020-06-07 | $0.3435000 | $0.3540000 | $0.3598000 | $0.3330000 |
| 2020-06-08 | $0.3587000 | $0.3550000 | $0.3593000 | $0.2753000 |
| 2020-06-09 | $0.3656000 | $0.3585000 | $0.3724000 | $0.3443000 |
| 2020-06-10 | $0.3585000 | $0.3659000 | $0.3734000 | $0.3555000 |
| 2020-06-11 | $0.3659000 | $0.3535000 | $0.3535000 | $0.3324000 |
| 2020-06-12 | $0.3535000 | $0.3516000 | $0.3610000 | $0.3325000 |
| 2020-06-13 | $0.3516000 | $0.3438000 | $0.3552000 | $0.3349000 |
| 2020-06-14 | $0.3438000 | $0.3357000 | $0.3400000 | $0.3313000 |
| 2020-06-15 | $0.3357000 | $0.3369000 | $0.3439000 | $0.3318000 |
| 2020-06-16 | $0.3369000 | $0.3333000 | $0.3434000 | $0.3259000 |
| 2020-06-17 | $0.3333000 | $0.3356000 | $0.3389000 | $0.0004730 |
| 2020-06-18 | $0.3356000 | $0.3273000 | $0.3328000 | $0.3194000 |
| 2020-06-19 | $0.3273000 | $0.3193000 | $0.3297000 | $0.3183000 |
| 2020-06-20 | $0.3193000 | $0.3194000 | $0.3278000 | $0.3171000 |
| 2020-06-21 | $0.3194000 | $0.3222000 | $0.3234000 | $0.3121000 |
| 2020-06-22 | $0.3222000 | $0.3307000 | $0.3397000 | $0.3293000 |
| 2020-06-23 | $0.3307000 | $0.3303000 | $0.3303000 | $0.3207000 |
| 2020-06-24 | $0.3303000 | $0.3054000 | $0.3249000 | $0.3054000 |
| 2020-06-25 | $0.3054000 | $0.3104000 | $0.3186000 | $0.3016000 |
| 2020-06-26 | $0.3104000 | $0.3079000 | $0.3205000 | $0.3060000 |
| 2020-06-27 | $0.3079000 | $0.2953000 | $0.3109000 | $0.2934000 |
| 2020-06-28 | $0.2953000 | $0.3023000 | $0.3067000 | $0.2971000 |
| 2020-06-29 | $0.3023000 | $0.3002000 | $0.3084000 | $0.2983000 |
| 2020-06-30 | $0.3002000 | $0.3023000 | $0.3069000 | $0.2968000 |
| 2020-07-01 | $0.3023000 | $0.3025000 | $0.3095000 | $0.2998000 |
| 2020-07-02 | $0.3025000 | $0.3032000 | $0.3120000 | $0.2081000 |
| 2020-07-03 | $0.3032000 | $0.3026000 | $0.3161000 | $0.2570000 |
| 2020-07-04 | $0.3140000 | $0.2550000 | $0.3140000 | $0.2550000 |
| 2020-07-05 | $0.3079000 | $0.3074000 | $0.3143000 | $0.3007000 |
| 2020-07-06 | $0.3074000 | $0.3042000 | $0.3164000 | $0.3035000 |
| 2020-07-07 | $0.3042000 | $0.3062000 | $0.3148000 | $0.2992000 |
| 2020-07-08 | $0.3062000 | $0.3165000 | $0.3242000 | $0.3080000 |
| 2020-07-09 | $0.3165000 | $0.3041000 | $0.3150000 | $0.3013000 |
| 2020-07-10 | $0.3041000 | $0.3106000 | $0.3136000 | $0.3010000 |
| 2020-07-11 | $0.3106000 | $0.3044000 | $0.3114000 | $0.3022000 |
| 2020-07-12 | $0.3044000 | $0.3054000 | $0.3103000 | $0.3018000 |
| 2020-07-13 | $0.3161000 | $0.2500000 | $0.3161000 | $0.2400000 |
| 2020-07-14 | $0.3128000 | $0.3036000 | $0.3147000 | $0.3000000 |
| 2020-07-15 | $0.3036000 | $0.3030000 | $0.3075000 | $0.2972000 |
| 2020-07-16 | $0.3030000 | $0.2994000 | $0.3104000 | $0.2953000 |
| 2020-07-17 | $0.2994000 | $0.2978000 | $0.3041000 | $0.2958000 |
| 2020-07-18 | $0.2978000 | $0.2978000 | $0.3053000 | $0.2969000 |
| 2020-07-19 | $0.2978000 | $0.3081000 | $0.3133000 | $0.2991000 |
| 2020-07-20 | $0.3081000 | $0.2881000 | $0.3089000 | $0.2881000 |
| 2020-07-21 | $0.2881000 | $0.2989000 | $0.2989000 | $0.2935000 |
| 2020-07-22 | $0.2989000 | $0.3018000 | $0.3035000 | $0.2956000 |
| 2020-07-23 | $0.3018000 | $0.2989000 | $0.3052000 | $0.2989000 |
| 2020-07-24 | $0.2989000 | $0.3014000 | $0.3032000 | $0.2962000 |
| 2020-07-25 | $0.2888000 | $0.0002700 | $0.2888000 | $0.0002700 |
| 2020-07-26 | $0.0003030 | $0.0002740 | $0.0003080 | $0.0002740 |
| 2020-07-27 | $0.0004970 | $0.3348000 | $0.3533000 | $0.0005520 |
| 2020-07-28 | $0.2994000 | $0.0002700 | $0.2994000 | $0.0002700 |
| 2020-07-29 | $0.3306000 | $0.3473000 | $0.3555000 | $0.3227000 |
| 2020-07-30 | $0.3473000 | $0.3406000 | $0.3496000 | $0.0003330 |
| 2020-07-31 | $0.3406000 | $0.3519000 | $0.3627000 | $0.3341000 |
| 2020-08-01 | $0.3519000 | $0.3526000 | $0.3715000 | $0.3519000 |
| 2020-08-02 | $0.3526000 | $0.3287000 | $0.3359000 | $0.3228000 |
| 2020-08-03 | $0.3287000 | $0.3372000 | $0.3381000 | $0.3300000 |
| 2020-08-04 | $0.3372000 | $0.3282000 | $0.3399000 | $0.3119000 |
| 2020-08-05 | $0.3282000 | $0.3372000 | $0.3467000 | $0.3285000 |
| 2020-08-06 | $0.3372000 | $0.3394000 | $0.3457000 | $0.3296000 |
| 2020-08-07 | $0.3394000 | $0.3328000 | $0.3409000 | $0.3268000 |
| 2020-08-08 | $0.3328000 | $0.3342000 | $0.3404000 | $0.3288000 |
| 2020-08-09 | $0.3342000 | $0.3367000 | $0.3439000 | $0.3286000 |
| 2020-08-10 | $0.3367000 | $0.3388000 | $0.3449000 | $0.3359000 |
| 2020-08-11 | $0.3388000 | $0.3242000 | $0.3297000 | $0.3189000 |
| 2020-08-12 | $0.3242000 | $0.3280000 | $0.3354000 | $0.3241000 |
| 2020-08-13 | $0.3280000 | $0.3430000 | $0.3541000 | $0.3265000 |
| 2020-08-14 | $0.3430000 | $0.3435000 | $0.3545000 | $0.0004710 |
| 2020-08-15 | $0.3435000 | $0.3347000 | $0.3478000 | $0.3319000 |
| 2020-08-16 | $0.3347000 | $0.3156000 | $0.3388000 | $0.3008000 |
| 2020-08-17 | $0.3156000 | $0.3401000 | $0.3404000 | $0.0003690 |
| 2020-08-18 | $0.3401000 | $0.3157000 | $0.3331000 | $0.0004780 |
| 2020-08-19 | $0.3157000 | $0.2838000 | $0.3116000 | $0.2838000 |
| 2020-08-20 | $0.2838000 | $0.2617000 | $0.2905000 | $0.0004740 |
| 2020-08-21 | $0.2617000 | $0.2597000 | $0.2611000 | $0.2387000 |
| 2020-08-22 | $0.2597000 | $0.2527000 | $0.2660000 | $0.2493000 |
| 2020-08-23 | $0.2527000 | $0.0004660 | $0.2585000 | $0.0003500 |
| 2020-08-24 | $0.0004660 | $0.2550000 | $0.2710000 | $0.0004700 |
| 2020-08-25 | $0.2550000 | $0.2495000 | $0.2642000 | $0.2420000 |
| 2020-08-26 | $0.2495000 | $0.2546000 | $0.2668000 | $0.2488000 |
| 2020-08-27 | $0.2546000 | $0.2415000 | $0.2563000 | $0.2368000 |
| 2020-08-28 | $0.2415000 | $0.2464000 | $0.2512000 | $0.2452000 |
| 2020-08-29 | $0.2464000 | $0.2535000 | $0.2662000 | $0.2381000 |
| 2020-08-30 | $0.2535000 | $0.2589000 | $0.2608000 | $0.2496000 |
| 2020-08-31 | $0.2589000 | $0.2400000 | $0.2674000 | $0.2333000 |
| 2020-09-01 | $0.2400000 | $0.2774000 | $0.2901000 | $0.2444000 |
| 2020-09-02 | $0.2774000 | $0.2636000 | $0.2765000 | $0.0003420 |
| 2020-09-03 | $0.2636000 | $0.2421000 | $0.2490000 | $0.2284000 |
| 2020-09-04 | $0.2421000 | $0.2205000 | $0.2490000 | $0.2097000 |
| 2020-09-05 | $0.2205000 | $0.2252000 | $0.2427000 | $0.2086000 |
| 2020-09-06 | $0.2252000 | $0.2363000 | $0.2473000 | $0.0003080 |
| 2020-09-07 | $0.2363000 | $0.2458000 | $0.2468000 | $0.2293000 |
| 2020-09-08 | $0.2458000 | $0.2293000 | $0.2400000 | $0.2186000 |
| 2020-09-09 | $0.2293000 | $0.2125000 | $0.2343000 | $0.2103000 |
| 2020-09-10 | $0.2125000 | $0.2280000 | $0.2378000 | $0.2146000 |
| 2020-09-11 | $0.2280000 | $0.2323000 | $0.2371000 | $0.2223000 |
| 2020-09-12 | $0.2323000 | $0.2336000 | $0.2454000 | $0.2256000 |
| 2020-09-13 | $0.2336000 | $0.2260000 | $0.2383000 | $0.2212000 |
| 2020-09-14 | $0.2260000 | $0.2307000 | $0.2381000 | $0.2218000 |
| 2020-09-15 | $0.2307000 | $0.2361000 | $0.2388000 | $0.2157000 |
| 2020-09-16 | $0.2361000 | $0.2413000 | $0.2454000 | $0.2209000 |
| 2020-09-17 | $0.2413000 | $0.2531000 | $0.2531000 | $0.2255000 |
| 2020-09-18 | $0.2531000 | $0.2487000 | $0.2563000 | $0.2360000 |
| 2020-09-19 | $0.3700000 | $0.2490000 | $0.3700000 | $0.1900000 |
| 2020-09-20 | $0.2490000 | $0.2491000 | $0.2491000 | $0.2490000 |
| 2020-09-21 | $0.2366000 | $0.2468000 | $0.2468000 | $0.2241000 |
| 2020-09-22 | $0.2468000 | $0.2201000 | $0.2529000 | $0.2201000 |
| 2020-09-23 | $0.2201000 | $0.2241000 | $0.2384000 | $0.2083000 |
| 2020-09-24 | $0.2241000 | $0.2409000 | $0.2560000 | $0.2232000 |
| 2020-09-25 | $0.2409000 | $0.2359000 | $0.2509000 | $0.2230000 |
| 2020-09-26 | $0.2359000 | $0.2311000 | $0.2368000 | $0.2119000 |
| 2020-09-27 | $0.2311000 | $0.2268000 | $0.2477000 | $0.0002160 |
| 2020-09-28 | $0.2491000 | $0.2450000 | $0.2491000 | $0.2450000 |
| 2020-09-29 | $0.2450000 | $0.2400000 | $0.2450000 | $0.2400000 |
| 2020-09-30 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2020-10-01 | $0.2400000 | $0.2225000 | $0.2400000 | $0.1900000 |
| 2020-10-02 | $0.2225000 | $0.2480000 | $0.2480000 | $0.2225000 |
| 2020-10-03 | $0.2480000 | $0.2350000 | $0.2480000 | $0.2000000 |
| 2020-10-04 | $0.2350000 | $0.2480000 | $0.2480000 | $0.2055000 |
| 2020-10-05 | $0.2480000 | $0.2483000 | $0.2485000 | $0.2010000 |
| 2020-10-06 | $0.2483000 | $0.2480000 | $0.2483000 | $0.2480000 |
| 2020-10-07 | $0.2480000 | $0.2470000 | $0.2480000 | $0.2000000 |
| 2020-10-08 | $0.2470000 | $0.2450000 | $0.2470000 | $0.2450000 |
| 2020-10-09 | $0.2450000 | $0.2440000 | $0.2450000 | $0.2440000 |
| 2020-10-10 | $0.2440000 | $0.2420000 | $0.2440000 | $0.2420000 |
| 2020-10-11 | $0.2420000 | $0.2400000 | $0.2420000 | $0.2400000 |
| 2020-10-12 | $0.2400000 | $0.2390000 | $0.2400000 | $0.2390000 |
| 2020-10-13 | $0.2491000 | $0.2373000 | $0.2489000 | $0.0002280 |
| 2020-10-14 | $0.2385000 | $0.1800000 | $0.2385000 | $0.1800000 |
| 2020-10-15 | $0.1800000 | $0.2300000 | $0.2300000 | $0.1800000 |
| 2020-10-16 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2200000 |
| 2020-10-17 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2200000 |
| 2020-10-18 | $0.2200000 | $0.2240000 | $0.2240000 | $0.2200000 |
| 2020-10-19 | $0.2240000 | $0.2230000 | $0.2240000 | $0.2230000 |
| 2020-10-20 | $0.2230000 | $0.2220000 | $0.2230000 | $0.2200000 |
| 2020-10-21 | $0.2220000 | $0.2000000 | $0.2220000 | $0.2000000 |
| 2020-10-22 | $0.2000000 | $0.2200000 | $0.2200000 | $0.2000000 |
| 2020-10-23 | $0.2200000 | $0.2150000 | $0.2200000 | $0.2100000 |
| 2020-10-24 | $0.2150000 | $0.2150000 | $0.2150000 | $0.1800000 |
| 2020-10-25 | $0.2150000 | $0.2190000 | $0.2190000 | $0.2150000 |
| 2020-10-26 | $0.1990000 | $0.2086000 | $0.2163000 | $0.1923000 |
| 2020-10-27 | $0.1900000 | $0.2150000 | $0.2150000 | $0.1900000 |
| 2020-10-28 | $0.2101000 | $0.2085000 | $0.2128000 | $0.2027000 |
| 2020-10-29 | $0.2085000 | $0.2093000 | $0.2116000 | $0.1978000 |
| 2020-10-30 | $0.2150000 | $0.2130000 | $0.2150000 | $0.2130000 |
| 2020-10-31 | $0.2267000 | $0.2153000 | $0.2307000 | $0.2007000 |
| 2020-11-01 | $0.2153000 | $0.2172000 | $0.2184000 | $0.2017000 |
| 2020-11-02 | $0.2130000 | $0.2100000 | $0.2130000 | $0.2100000 |
| 2020-11-03 | $0.2100000 | $0.2050000 | $0.2100000 | $0.2050000 |
| 2020-11-04 | $0.1857000 | $0.2023000 | $0.2023000 | $0.1741000 |
| 2020-11-05 | $0.2050000 | $0.2020000 | $0.2050000 | $0.2020000 |
| 2020-11-06 | $0.2117000 | $0.2295000 | $0.2295000 | $0.2056000 |
| 2020-11-07 | $0.2295000 | $0.2003000 | $0.2184000 | $0.1999000 |
| 2020-11-08 | $0.2003000 | $0.2243000 | $0.2280000 | $0.2091000 |
| 2020-11-09 | $0.2020000 | $0.1900000 | $0.2020000 | $0.1900000 |
| 2020-11-10 | $0.2187000 | $0.2165000 | $0.2343000 | $0.2109000 |
| 2020-11-11 | $0.2165000 | $0.2315000 | $0.2339000 | $0.2215000 |
| 2020-11-12 | $0.2315000 | $0.2311000 | $0.2451000 | $0.0003260 |
| 2020-11-13 | $0.2110000 | $0.2100000 | $0.2110000 | $0.2100000 |
| 2020-11-14 | $0.2275000 | $0.2286000 | $0.2416000 | $0.2227000 |
| 2020-11-15 | $0.2286000 | $0.2308000 | $0.2363000 | $0.2158000 |
| 2020-11-16 | $0.2100000 | $0.2050000 | $0.2100000 | $0.2050000 |
| 2020-11-17 | $0.2358000 | $0.2530000 | $0.2652000 | $0.2228000 |
| 2020-11-18 | $0.2090000 | $0.2120000 | $0.2120000 | $0.2090000 |
| 2020-11-19 | $0.2574000 | $0.2511000 | $0.2656000 | $0.2458000 |
| 2020-11-20 | $0.2120000 | $0.2100000 | $0.2120000 | $0.2100000 |
| 2020-11-21 | $0.2704000 | $0.2615000 | $0.2755000 | $0.2514000 |
| 2020-11-22 | $0.2100000 | $0.2050000 | $0.2100000 | $0.2050000 |
| 2020-11-23 | $0.2824000 | $0.2894000 | $0.2955000 | $0.2418000 |
| 2020-11-24 | $0.1860000 | $0.2000000 | $0.2000000 | $0.1860000 |
| 2020-11-25 | $0.2000000 | $0.0004010 | $0.2000000 | $0.0004010 |
| 2020-11-26 | $0.0004010 | $0.1950000 | $0.1950000 | $0.0004010 |
| 2020-11-27 | $0.1950000 | $0.1930000 | $0.1950000 | $0.1930000 |
| 2020-11-28 | $0.0003430 | $0.2741000 | $0.2783000 | $0.0003550 |
| 2020-11-29 | $0.1930000 | $0.1900000 | $0.1930000 | $0.1800000 |
| 2020-11-30 | $0.3005000 | $0.3095000 | $0.3264000 | $0.3008000 |
| 2020-12-01 | $0.1730000 | $0.1890000 | $0.1890000 | $0.1710000 |
| 2020-12-02 | $0.1890000 | $0.1705000 | $0.1890000 | $0.1705000 |
| 2020-12-03 | $0.3020000 | $0.2980000 | $0.3131000 | $0.2970000 |
| 2020-12-04 | $0.1705000 | $0.1840000 | $0.1840000 | $0.1705000 |
| 2020-12-05 | $0.1840000 | $0.1830000 | $0.1840000 | $0.1830000 |
| 2020-12-06 | $0.1830000 | $0.1820000 | $0.1830000 | $0.1820000 |
| 2020-12-07 | $0.1820000 | $0.1824000 | $0.1824000 | $0.1820000 |
| 2020-12-08 | $0.1824000 | $0.1823000 | $0.1824000 | $0.1823000 |
| 2020-12-09 | $0.2882000 | $0.2957000 | $0.3027000 | $0.2859000 |
| 2020-12-10 | $0.1823000 | $0.1820000 | $0.1823000 | $0.1820000 |
| 2020-12-11 | $0.2860000 | $0.2871000 | $0.2932000 | $0.2785000 |
| 2020-12-12 | $0.1820000 | $0.1810000 | $0.1820000 | $0.1810000 |
| 2020-12-13 | $0.1810000 | $0.1800000 | $0.1810000 | $0.1800000 |
| 2020-12-14 | $0.1800000 | $0.1790000 | $0.1800000 | $0.1790000 |
| 2020-12-15 | $0.2918000 | $0.3111000 | $0.3185000 | $0.2944000 |
| 2020-12-16 | $0.1500000 | $0.1750000 | $0.1750000 | $0.1500000 |
| 2020-12-17 | $0.3367000 | $0.3649000 | $0.3713000 | $0.3291000 |
| 2020-12-18 | $0.3649000 | $0.3223000 | $0.3736000 | $0.3197000 |
| 2020-12-19 | $0.1885000 | $0.1940000 | $0.1940000 | $0.1885000 |
| 2020-12-20 | $0.3214000 | $0.3131000 | $0.3203000 | $0.0004690 |
| 2020-12-21 | $0.3131000 | $0.3009000 | $0.3100000 | $0.2977000 |
| 2020-12-22 | $0.3009000 | $0.3161000 | $0.3323000 | $0.3057000 |
| 2020-12-23 | $0.3161000 | $0.3051000 | $0.3247000 | $0.2422000 |
| 2020-12-24 | $0.3051000 | $0.2913000 | $0.3141000 | $0.2470000 |
| 2020-12-25 | $0.1999000 | $0.1980000 | $0.1999000 | $0.1625000 |
| 2020-12-26 | $0.1980000 | $0.1995000 | $0.1995000 | $0.1900000 |
| 2020-12-27 | $0.3248000 | $0.1759000 | $0.3223000 | $0.0005250 |
| 2020-12-28 | $0.1700000 | $0.1990000 | $0.1990000 | $0.1500000 |
| 2020-12-29 | $0.1990000 | $0.1900000 | $0.1990000 | $0.1700000 |
| 2020-12-30 | $0.1900000 | $0.1970000 | $0.1970000 | $0.1700000 |
| 2020-12-31 | $0.1970000 | $0.1890000 | $0.1970000 | $0.1700000 |
| 2021-01-01 | $0.1890000 | $0.1850000 | $0.1890000 | $0.1700000 |
| 2021-01-02 | $0.1850000 | $0.1800000 | $0.1850000 | $0.1700000 |
| 2021-01-03 | $0.0006200 | $0.0007930 | $0.0007930 | $0.0007830 |
| 2021-01-04 | $0.1800000 | $0.1750000 | $0.1800000 | $0.1700000 |
| 2021-01-05 | $0.1750000 | $0.1790000 | $0.1790000 | $0.1602000 |
| 2021-01-06 | $0.1790000 | $0.1790000 | $0.1790000 | $0.1700000 |
| 2021-01-07 | $0.1790000 | $0.1790000 | $0.1790000 | $0.1650000 |
| 2021-01-08 | $0.1790000 | $0.1750000 | $0.1790000 | $0.1500000 |
| 2021-01-09 | $0.1750000 | $0.1747000 | $0.1750000 | $0.1745000 |
| 2021-01-10 | $0.1747000 | $0.1700000 | $0.1747000 | $0.1500000 |
| 2021-01-11 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2021-01-12 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1200000 |
| 2021-01-13 | $0.1600000 | $0.1210000 | $0.1600000 | $0.1210000 |
| 2021-01-14 | $0.1210000 | $0.1530000 | $0.1530000 | $0.1210000 |
| 2021-01-15 | $0.1530000 | $0.1212000 | $0.1530000 | $0.1212000 |
| 2021-01-16 | $0.1212000 | $0.1450000 | $0.1500000 | $0.1212000 |
| 2021-01-17 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-01-18 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-01-19 | $0.1450000 | $0.1429000 | $0.1450000 | $0.1400000 |
| 2021-01-20 | $0.1429000 | $0.1440000 | $0.1440000 | $0.1429000 |
| 2021-01-21 | $0.1440000 | $0.1444000 | $0.1444000 | $0.1440000 |
| 2021-01-22 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-23 | $0.1444000 | $0.1302000 | $0.1444000 | $0.1302000 |
| 2021-01-24 | $0.1302000 | $0.0004080 | $0.1420000 | $0.0004080 |
| 2021-01-25 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-01-26 | $0.0004080 | $0.1415000 | $0.1415000 | $0.0004080 |
| 2021-01-27 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-01-28 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-01-29 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-01-30 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-01-31 | $0.1415000 | $0.0019290 | $0.1415000 | $0.0002000 |
| 2021-02-01 | $0.0019290 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-02-02 | $0.0019290 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-02-03 | $0.0003550 | $0.0007540 | $0.0007540 | $0.0003770 |
| 2021-02-04 | $0.0019290 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-02-05 | $0.0019290 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-02-06 | $0.0019290 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-02-07 | $0.0019290 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-02-08 | $0.0019290 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-02-09 | $0.1415000 | $0.0019280 | $0.1415000 | $0.0002020 |
| 2021-02-10 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-02-11 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-02-12 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-02-13 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-02-14 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-02-15 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-02-16 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-02-17 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-02-18 | $0.0019280 | $0.0003710 | $0.0019280 | $0.0003710 |
| 2021-02-19 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-02-20 | $0.0009400 | $0.0000960 | $0.0009190 | $0.0000960 |
| 2021-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-02-22 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-02-23 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-02-24 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-02-25 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-02-26 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-02-27 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-02-28 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-01 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-02 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-03 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-04 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-05 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-06 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-07 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-08 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-09 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-10 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-11 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-13 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-14 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-15 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-16 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-17 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-18 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-19 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-20 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-21 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-22 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-23 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-24 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-25 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-26 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-27 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-28 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-29 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-30 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-31 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-04-01 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-04-02 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-04-03 | $0.0003710 | $0.0004460 | $0.0004460 | $0.0003710 |
| 2021-04-04 | $0.0011410 | $0.0005820 | $0.0011640 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0011820 | $0.0011820 | $0.0005910 |
| 2021-04-06 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-04-07 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-04-08 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-04-09 | $0.0011620 | $0.0005810 | $0.0011620 | $0.0005810 |
| 2021-04-10 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-04-11 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-04-12 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-04-13 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-04-14 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-04-15 | $0.0004460 | $0.0010000 | $0.0010000 | $0.0004460 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0010000 | $0.0017000 | $0.0017000 | $0.0010000 |
| 2021-04-18 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2021-04-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-04-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-04-21 | $0.0016950 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-04-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-04-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-04-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-04-26 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2021-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-03 | $0.0029810 | $0.0003780 | $0.0034660 | $0.0003780 |
| 2021-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-08 | $0.0019000 | $0.4800000 | $0.5012000 | $0.0019000 |
| 2021-05-09 | $0.4800000 | $0.5010000 | $0.5010000 | $0.4654000 |
| 2021-05-10 | $0.5010000 | $0.4709000 | $0.5010000 | $0.4373000 |
| 2021-05-11 | $0.4709000 | $0.4740000 | $0.4805000 | $0.4567000 |
| 2021-05-12 | $0.4740000 | $0.4220000 | $0.4743000 | $0.4220000 |
| 2021-05-13 | $0.3782000 | $0.4592000 | $0.4607000 | $0.3514000 |
| 2021-05-14 | $0.4345000 | $0.4729000 | $0.4729000 | $0.4345000 |
| 2021-05-15 | $0.4729000 | $0.4504000 | $0.4729000 | $0.4504000 |
| 2021-05-16 | $0.4504000 | $0.4595000 | $0.4656000 | $0.2900000 |
| 2021-05-17 | $0.4595000 | $0.4487000 | $0.4649000 | $0.4267000 |
| 2021-05-18 | $0.4487000 | $0.4323000 | $0.4553000 | $0.4171000 |
| 2021-05-19 | $0.4323000 | $0.4602000 | $0.4602000 | $0.2840000 |
| 2021-05-20 | $0.4602000 | $0.4411000 | $0.4602000 | $0.4100000 |
| 2021-05-21 | $0.4411000 | $0.4567000 | $0.4568000 | $0.3748000 |
| 2021-05-22 | $0.4567000 | $0.4362000 | $0.4567000 | $0.3399000 |
| 2021-05-23 | $0.4803000 | $0.4107000 | $0.4447000 | $0.3992000 |
| 2021-05-24 | $0.4107000 | $0.5115000 | $0.5270000 | $0.4595000 |
| 2021-05-25 | $0.5115000 | $0.4284000 | $0.5194000 | $0.4276000 |
| 2021-05-26 | $0.3300000 | $0.3486000 | $0.3630000 | $0.3300000 |
| 2021-05-27 | $0.3486000 | $0.3200000 | $0.3568000 | $0.3200000 |
| 2021-05-28 | $0.3200000 | $0.3448000 | $0.3489000 | $0.3200000 |
| 2021-05-29 | $0.3448000 | $0.4000000 | $0.4000000 | $0.3282000 |
| 2021-05-30 | $0.4000000 | $0.3763000 | $0.4000000 | $0.3462000 |
| 2021-05-31 | $0.3495000 | $0.3957000 | $0.3998000 | $0.3550000 |
| 2021-06-01 | $0.3577000 | $0.3161000 | $0.3577000 | $0.2502000 |
| 2021-06-02 | $0.3161000 | $0.3330000 | $0.3330000 | $0.3161000 |
| 2021-06-03 | $0.3330000 | $0.3415000 | $0.3421000 | $0.3330000 |
| 2021-06-04 | $0.3415000 | $0.3373000 | $0.3415000 | $0.3241000 |
| 2021-06-05 | $0.3402000 | $0.3110000 | $0.3355000 | $0.3095000 |
| 2021-06-06 | $0.3373000 | $0.3350000 | $0.3470000 | $0.3000000 |
| 2021-06-07 | $0.3350000 | $0.3325000 | $0.3350000 | $0.3300000 |
| 2021-06-08 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-09 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-10 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-11 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-12 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-13 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-14 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-15 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-16 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-17 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-18 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-19 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-20 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-21 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-22 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-23 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-24 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-25 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-26 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-27 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-28 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-29 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-06-30 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-01 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-02 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-03 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-04 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-05 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-06 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-07 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-08 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-09 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-10 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-11 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-12 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-13 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-14 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-15 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-16 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-17 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-18 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-19 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-20 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-21 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-22 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-23 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-24 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-25 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-26 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-27 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-28 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-29 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-30 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-07-31 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-01 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-02 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-03 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-04 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-05 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-06 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-07 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-08 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-09 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-10 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-11 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-12 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-13 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-14 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-15 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-16 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-17 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-18 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-19 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-20 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-21 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-22 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-23 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-24 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-25 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-26 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-27 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-28 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-29 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-30 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-31 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-01 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-02 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-03 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-04 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-05 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-06 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-07 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-08 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-09 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-10 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-11 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-12 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-13 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-14 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-15 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-16 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-17 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-18 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-19 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-20 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-21 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-22 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-23 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-24 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-26 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-27 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-28 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-29 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-09-30 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-01 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-02 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-03 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-04 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-05 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-06 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-07 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-08 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-09 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-10 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-11 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-12 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-13 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-14 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-15 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-16 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-17 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-18 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-19 | $0.0016500 | $0.0007250 | $0.0016500 | $0.0007250 |
| 2021-10-20 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2021-10-21 | $0.0007250 | $0.0007300 | $0.0007300 | $0.0007250 |
| 2021-10-22 | $0.0007300 | $0.0007240 | $0.0007300 | $0.0007240 |
| 2021-10-23 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-24 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-25 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-26 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-27 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-28 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-29 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-30 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-31 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-01 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-02 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-03 | $0.0005970 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2021-11-04 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-05 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-06 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-07 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-08 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-09 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-10 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-11 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-12 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-13 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-14 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-15 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-16 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-17 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-18 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-19 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-20 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-21 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-22 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-23 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-24 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-25 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-26 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-27 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-28 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-29 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-30 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-01 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-02 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-03 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-04 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-05 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-06 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-07 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-08 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-09 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-10 | $0.0007240 | $0.0007330 | $0.0007330 | $0.0007240 |
| 2021-12-11 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-12 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-13 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-14 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-15 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-16 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-17 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-18 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-19 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-20 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-21 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-22 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-23 | $0.0007330 | $0.0015570 | $0.0015570 | $0.0007240 |
| 2021-12-24 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-25 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-26 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-27 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-28 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-29 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-30 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-31 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-01 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-02 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-05 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-06 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-07 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-08 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-09 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-10 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-11 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-12 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-13 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-14 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-15 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-16 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-17 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-18 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-19 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-20 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-21 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-22 | $0.0015570 | $0.0007130 | $0.0015570 | $0.0007130 |
| 2022-01-23 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-24 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-25 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-26 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-27 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-28 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-29 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-30 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-31 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-01 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-02 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-03 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-04 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-05 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-06 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-07 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-08 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-09 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-10 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-11 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-12 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-13 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-14 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-15 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-16 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-17 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-18 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-19 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-20 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-21 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-22 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-23 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-24 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-25 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-26 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-27 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-28 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-01 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-02 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-03 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-04 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-05 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-06 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-07 | $0.0003320 | $0.0005740 | $0.0005740 | $0.0003250 |
| 2022-03-08 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-09 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-10 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006000 |
| 2022-03-11 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-12 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-13 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-14 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-15 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-16 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-17 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-18 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-19 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-20 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-21 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-22 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-23 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-24 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-25 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-26 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-27 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-28 | $0.0007130 | $0.0008610 | $0.0008610 | $0.0007130 |
| 2022-03-29 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-03-30 | $0.0008610 | $0.0011980 | $0.0011980 | $0.0008610 |
| 2022-03-31 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-01 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-02 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-03 | $0.0009300 | $0.0011380 | $0.0011380 | $0.0009300 |
| 2022-04-04 | $0.0009510 | $0.0004930 | $0.0009500 | $0.0004930 |
| 2022-04-05 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-06 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-07 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-08 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-09 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-10 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-11 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-12 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-13 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-14 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-15 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-16 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-17 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-18 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-19 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-20 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-21 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-22 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-23 | $0.0011980 | $0.0005400 | $0.0011980 | $0.0005400 |
| 2022-04-24 | $0.0005400 | $0.0005410 | $0.0005410 | $0.0005400 |
| 2022-04-25 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-04-26 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-04-27 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-04-28 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-04-29 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-04-30 | $0.0005410 | $0.0005290 | $0.0005410 | $0.0005290 |
| 2022-05-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-31 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-31 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-09-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-26 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-05 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002030 |
| 2022-10-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-10-31 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-11-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-12-31 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-31 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-10 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-31 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-12 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-11 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
Pazar
Jewel Crypto Market
| Çift | Değiş tokuş |
|---|---|
| JWL/BTC | bittrex |
| JWL/BTC | btcalpha |
| JWL/ETH | btcalpha |
| JWL/USD | btcalpha |
| JWL/USDT | btcalpha |
| JWL/BTC | livecoin |
| JWL/ETH | livecoin |
| JWL/USD | livecoin |
| JWL/BTC | novaexchange |
| JWL/DOGE | novaexchange |
| JWL/ETH | novaexchange |
| JWL/MOONC | novaexchange |
| JWL/BTC | p2pb2b |
| JWL/ETH | p2pb2b |
| JWL/USD | p2pb2b |
| JWL/BTC | yobit |
| JWL/DOGE | yobit |
| JWL/ETH | yobit |
| JWL/RUR | yobit |
| JWL/USD | yobit |
| JWL/WAVES | yobit |
Description
Jewel Crypto ICO Description
Jewels is a Proof of Stake cryptocurrency that will be used as an in-game currency in games from the "Pro4Never Network". Currently, it’s primary use case will be in that of “Apex Conquer”.
Teknoloji
Jewel Crypto Technology
Sorry, detailed technology about Jewel is not currently available
Özellikler
Jewel Crypto Features
Sorry, detailed features about Jewel is not currently available
Jewel News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort