Decentralized Vulnerability Platform - Canlı Decentralized Vulnerability Platform fiyat ve piyasa değeri

Decentralized Vulnerability Platform Crypto Coin Rank 2181

Web sitesi

N/A

24-Saat Hacmi

20 BTC

1 H

0.49 %

24 H

-1.35 %

7 d

-23.01 %

Bugün Decentralized Vulnerability Platform ABD doları cinsinden fiyat şu anda 0.0067 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000073 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Decentralized Vulnerability Platform fiyatlar şu anda bir değişiklik yaşıyor -1.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Decentralized Vulnerability Platform işlem görmüştür Kripto Değişimleri. Almak Decentralized Vulnerability Platform's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Decentralized Vulnerability Platform

Sembol

DVP

Algoritma

ETH Token

BTC fiyat

0.00000073 BTC

BTC pazar

0 BTC

BTC 24h Vol

20 BTC

Toplam Madeni Paralar

0 DVP

0.49 %

24h

-1.35 %

-23.01 %

Twitter

Decentralized Vulnerability Platform

Web sitesi

Decentralized Vulnerability Platform

DVP Grafıkler

DVP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-09-06	$0.0755	$0.0685	$0.0744	$0.0685
2019-09-07	$0.0685	$0.0687	$0.0754	$0.0687
2019-09-08	$0.0687	$0.0797	$0.0802	$0.0686
2019-09-09	$0.0797	$0.0887	$0.0935	$0.0741
2019-09-10	$0.0887	$0.0742	$0.1260000	$0.0721
2019-09-11	$0.0742	$0.0231500	$0.0804	$0.0228600
2019-09-12	$0.0231500	$0.0421300	$0.0505	$0.0232300
2019-09-13	$0.0421300	$0.0485300	$0.0526	$0.0416900
2019-09-14	$0.0485300	$0.0372300	$0.0507	$0.0372300
2019-09-15	$0.0372300	$0.0320000	$0.0377600	$0.0315300
2019-09-16	$0.0320000	$0.0342100	$0.0520	$0.0316600
2019-09-17	$0.0342100	$0.0304400	$0.0378200	$0.0275500
2019-09-18	$0.0304400	$0.0276600	$0.0313000	$0.0240200
2019-09-19	$0.0276600	$0.0283800	$0.0331500	$0.0267600
2019-09-20	$0.0283800	$0.0294700	$0.0317100	$0.0272600
2019-09-21	$0.0294700	$0.0303700	$0.0313200	$0.0284600
2019-09-22	$0.0303700	$0.0696	$0.1056000	$0.0298300
2019-09-23	$0.0696	$0.0546	$0.0740	$0.0525
2019-09-24	$0.0546	$0.0341800	$0.0459100	$0.0308000
2019-09-25	$0.0341800	$0.0502	$0.0540	$0.0302100
2019-09-26	$0.0502	$0.0420300	$0.0527	$0.0375800
2019-09-27	$0.0420300	$0.0452400	$0.0540	$0.0412600
2019-09-28	$0.0452400	$0.0378200	$0.0502	$0.0284400
2019-09-29	$0.0378200	$0.0291200	$0.0375800	$0.0290700
2019-09-30	$0.0291200	$0.0333200	$0.0508	$0.0311400
2019-10-01	$0.0333200	$0.0302500	$0.0375400	$0.0288000
2019-10-02	$0.0302500	$0.0301500	$0.0319200	$0.0295700
2019-10-03	$0.0301500	$0.0265600	$0.0308800	$0.0262800
2019-10-04	$0.0265600	$0.0241900	$0.0304700	$0.0238100
2019-10-05	$0.0241900	$0.0276000	$0.0276000	$0.0240200
2019-10-06	$0.0272100	$0.0262000	$0.0262000	$0.0262000
2019-10-07	$0.0266100	$0.0263900	$0.0285000	$0.0261000
2019-10-08	$0.0263900	$0.0262000	$0.0283800	$0.0262000
2019-10-09	$0.0262000	$0.0252400	$0.0301400	$0.0252400
2019-10-10	$0.0252400	$0.0253500	$0.0266900	$0.0243100
2019-10-11	$0.0253500	$0.0198700	$0.0243700	$0.0181100
2019-10-12	$0.0198700	$0.0198800	$0.0213800	$0.0194500
2019-10-13	$0.0198800	$0.0197100	$0.0212600	$0.0191900
2019-10-14	$0.0197100	$0.0198900	$0.0210900	$0.0187000
2019-10-15	$0.0198900	$0.0171600	$0.0193200	$0.0163300
2019-10-16	$0.0171600	$0.0144900	$0.0166100	$0.007845
2019-10-17	$0.0144900	$0.0127600	$0.0148100	$0.0114500
2019-10-18	$0.0127600	$0.0119800	$0.0134800	$0.0108900
2019-10-19	$0.0119800	$0.0117200	$0.0134100	$0.0109000
2019-10-20	$0.0117200	$0.0124600	$0.0125100	$0.0118300
2019-10-21	$0.0124600	$0.0105800	$0.0124200	$0.009500
2019-10-22	$0.0105800	$0.0100700	$0.0112500	$0.009830
2019-10-23	$0.0100700	$0.007355	$0.0101200	$0.006367
2019-10-24	$0.007355	$0.007994	$0.008327	$0.006166
2019-10-25	$0.007994	$0.008555	$0.0115700	$0.007768
2019-10-26	$0.008555	$0.008722	$0.0101900	$0.007754
2019-10-27	$0.008722	$0.009226	$0.0105400	$0.007276
2019-10-28	$0.009226	$0.0101000	$0.0111700	$0.008669
2019-10-29	$0.0101000	$0.0107600	$0.0136800	$0.0105600
2019-10-30	$0.0107600	$0.0106800	$0.0114600	$0.0101000
2019-10-31	$0.0106800	$0.0133000	$0.0141100	$0.0106000
2019-11-01	$0.0133000	$0.0153400	$0.0154200	$0.0115300
2019-11-02	$0.0153400	$0.0167700	$0.0180000	$0.0105700
2019-11-03	$0.0167700	$0.0143000	$0.0170800	$0.0130500
2019-11-04	$0.0143000	$0.0135300	$0.0147800	$0.0128800
2019-11-05	$0.0135300	$0.0117500	$0.0139200	$0.0112600
2019-11-06	$0.0117500	$0.0115400	$0.0126700	$0.0110000
2019-11-07	$0.0115400	$0.009877	$0.0116800	$0.009793
2019-11-08	$0.009877	$0.009617	$0.0108000	$0.009562
2019-11-09	$0.009617	$0.0099680	$0.0108300	$0.008917
2019-11-10	$0.0099680	$0.009099	$0.0102700	$0.008679
2019-11-11	$0.009099	$0.0100400	$0.0102200	$0.008417
2019-11-12	$0.0100400	$0.009557	$0.0106100	$0.007478
2019-11-13	$0.009557	$0.008664	$0.009715	$0.007928
2019-11-14	$0.008664	$0.007758	$0.008804	$0.0041170
2019-11-15	$0.007758	$0.007700	$0.008074	$0.007199
2019-11-16	$0.007700	$0.008040	$0.008762	$0.007160
2019-11-17	$0.008040	$0.008680	$0.0099690	$0.007830
2019-11-18	$0.008680	$0.007949	$0.008614	$0.007719
2019-11-19	$0.007949	$0.008036	$0.008318	$0.007783
2019-11-20	$0.008036	$0.008273	$0.008367	$0.007744
2019-11-21	$0.008273	$0.007260	$0.007701	$0.006560
2019-11-22	$0.007260	$0.008217	$0.008549	$0.005113
2019-11-23	$0.008217	$0.007182	$0.008561	$0.0046060
2019-11-24	$0.007182	$0.006631	$0.007218	$0.006017
2019-11-25	$0.006631	$0.006527	$0.006992	$0.006130
2019-11-26	$0.006527	$0.006241	$0.007175	$0.005731
2019-11-27	$0.006241	$0.006483	$0.007247	$0.006117
2019-11-28	$0.006483	$0.007124	$0.007611	$0.006139
2019-11-29	$0.007124	$0.007377	$0.007612	$0.006841
2019-11-30	$0.007377	$0.006709	$0.007289	$0.006605
2019-12-01	$0.006709	$0.007059	$0.007989	$0.006413
2019-12-02	$0.007059	$0.006237	$0.007429	$0.005780
2019-12-03	$0.006237	$0.007282	$0.007321	$0.006143
2019-12-04	$0.007282	$0.005510	$0.007183	$0.005340
2019-12-05	$0.005510	$0.006324	$0.006796	$0.005194
2019-12-06	$0.006324	$0.005609	$0.006648	$0.005390
2019-12-07	$0.005609	$0.005383	$0.006043	$0.005232
2019-12-08	$0.005383	$0.005366	$0.005598	$0.005210
2019-12-09	$0.005366	$0.005405	$0.005472	$0.005139
2019-12-10	$0.005405	$0.0049800	$0.005406	$0.0039370
2019-12-11	$0.0049800	$0.0044990	$0.005177	$0.0043340
2019-12-12	$0.0044990	$0.0043310	$0.0047370	$0.0043170
2019-12-13	$0.0043310	$0.0046090	$0.0046140	$0.0043290
2019-12-14	$0.0046090	$0.0043440	$0.0045230	$0.0042630
2019-12-15	$0.0043440	$0.005171	$0.005795	$0.0042750
2019-12-16	$0.005171	$0.0044020	$0.0049910	$0.0043040
2019-12-17	$0.0044020	$0.0044620	$0.0048940	$0.0038440
2019-12-18	$0.0044620	$0.0047280	$0.005138	$0.0044010
2019-12-19	$0.0047280	$0.0043730	$0.005716	$0.0041160
2019-12-20	$0.0043730	$0.0046550	$0.0049820	$0.0042680
2019-12-21	$0.0046550	$0.0046000	$0.005170	$0.0041810
2019-12-22	$0.0046000	$0.0044450	$0.005654	$0.0042330
2019-12-23	$0.0044450	$0.0035860	$0.0045030	$0.0027210
2019-12-24	$0.0035860	$0.0035170	$0.0036820	$0.0027960
2019-12-25	$0.0035170	$0.0036950	$0.0040360	$0.0032430
2019-12-26	$0.0036950	$0.0040870	$0.005008	$0.0032250
2019-12-27	$0.0040870	$0.0039720	$0.0048650	$0.0036680
2019-12-28	$0.0039720	$0.0042400	$0.0047840	$0.0034810
2019-12-29	$0.0042400	$0.0035170	$0.0048020	$0.0033640
2019-12-30	$0.0035170	$0.0038270	$0.0046010	$0.0034090
2019-12-31	$0.0038270	$0.0039860	$0.0043870	$0.0035850
2020-01-01	$0.0039860	$0.0040770	$0.0041540	$0.0037120
2020-01-02	$0.0040770	$0.0034610	$0.0043180	$0.0033830
2020-01-03	$0.0034610	$0.0034620	$0.0037160	$0.0032070
2020-01-04	$0.0034620	$0.0034200	$0.0037020	$0.0032020
2020-01-05	$0.0034200	$0.0034330	$0.0035230	$0.0031680
2020-01-06	$0.0034330	$0.0032970	$0.0036850	$0.0025350
2020-01-07	$0.0032970	$0.0033680	$0.0035140	$0.0022190
2020-01-08	$0.0033680	$0.0038220	$0.0038670	$0.0030950
2020-01-09	$0.0038220	$0.0040430	$0.0042470	$0.0032420
2020-01-10	$0.0040430	$0.0039860	$0.0045960	$0.0035610
2020-01-11	$0.0039860	$0.0038040	$0.0044080	$0.0035940
2020-01-12	$0.0038040	$0.0039720	$0.0044950	$0.0038260
2020-01-13	$0.0039720	$0.0043970	$0.0045710	$0.0038250
2020-01-14	$0.0043970	$0.0043920	$0.005133	$0.0042610
2020-01-15	$0.0043920	$0.0040590	$0.0044280	$0.0038860
2020-01-16	$0.0040590	$0.0029450	$0.0040420	$0.0028860
2020-01-17	$0.0029450	$0.0032900	$0.0033640	$0.0030320
2020-01-18	$0.0032900	$0.0034420	$0.0035010	$0.0029680
2020-01-19	$0.0034420	$0.0033220	$0.0044670	$0.0020650
2020-01-20	$0.0033220	$0.0030220	$0.0044640	$0.0028670
2020-01-21	$0.0030220	$0.0031260	$0.0032570	$0.0029150
2020-01-22	$0.0031260	$0.0031800	$0.0034560	$0.0029820
2020-01-23	$0.0031800	$0.0030170	$0.0031680	$0.0028750
2020-01-24	$0.0030170	$0.0027890	$0.0030520	$0.0024720
2020-01-25	$0.0027890	$0.0025020	$0.0028140	$0.0024260
2020-01-26	$0.0025020	$0.0025020	$0.0027590	$0.0020500
2020-01-27	$0.0025020	$0.0023840	$0.0028210	$0.0023400
2020-01-28	$0.0023840	$0.0029130	$0.0030180	$0.0023280
2020-01-29	$0.0029130	$0.0026170	$0.0029920	$0.0026000
2020-01-30	$0.0026170	$0.0024420	$0.0029400	$0.0023760
2020-01-31	$0.0024420	$0.0025890	$0.0028010	$0.0023480
2020-02-01	$0.0025890	$0.0027710	$0.0028270	$0.0025620
2020-02-02	$0.0027710	$0.0024830	$0.0029200	$0.0024230
2020-02-03	$0.0024830	$0.0026850	$0.0027080	$0.0023970
2020-02-04	$0.0026850	$0.0027510	$0.0027630	$0.0024420
2020-02-05	$0.0027510	$0.0031450	$0.0031560	$0.0028210
2020-02-06	$0.0031450	$0.0033400	$0.0035150	$0.0031830
2020-02-07	$0.0033400	$0.0037840	$0.0038400	$0.0033400
2020-02-08	$0.0037840	$0.0049480	$0.005687	$0.0035780
2020-02-09	$0.0049480	$0.0048780	$0.006090	$0.0044440
2020-02-10	$0.0048780	$0.0048370	$0.005210	$0.0047390
2020-02-11	$0.0048370	$0.0045870	$0.005491	$0.0044300
2020-02-12	$0.0045870	$0.0043990	$0.005381	$0.0041680
2020-02-13	$0.0043990	$0.006435	$0.009593	$0.0043830
2020-02-14	$0.006435	$0.006116	$0.007451	$0.005621
2020-02-15	$0.006116	$0.006563	$0.007074	$0.005400
2020-02-16	$0.006563	$0.0049760	$0.006794	$0.0042520
2020-02-17	$0.0049760	$0.005109	$0.005241	$0.0047560
2020-02-18	$0.005109	$0.0046290	$0.005964	$0.0041530
2020-02-19	$0.0046290	$0.0048280	$0.0048720	$0.0041080
2020-02-20	$0.0048280	$0.0048500	$0.0049660	$0.0044040
2020-02-21	$0.0048500	$0.005360	$0.005424	$0.0048550
2020-02-22	$0.005360	$0.005926	$0.006212	$0.005034
2020-02-23	$0.005926	$0.005212	$0.006880	$0.0044070
2020-02-24	$0.005212	$0.005126	$0.005137	$0.0043210
2020-02-25	$0.005126	$0.0042140	$0.005038	$0.0039820
2020-02-26	$0.0042140	$0.0033200	$0.005589	$0.0030450
2020-02-27	$0.0033200	$0.0044490	$0.0049860	$0.0033770
2020-02-28	$0.0044490	$0.0034520	$0.0045830	$0.0034200
2020-02-29	$0.0034520	$0.0033000	$0.0035530	$0.0032410
2020-03-01	$0.0033000	$0.0032920	$0.0034990	$0.0031240
2020-03-02	$0.0032920	$0.0042840	$0.0044330	$0.0034810
2020-03-03	$0.0042840	$0.005449	$0.005592	$0.0038760
2020-03-04	$0.005449	$0.0038350	$0.005588	$0.0031230
2020-03-05	$0.0038350	$0.005594	$0.005715	$0.0039020
2020-03-06	$0.005594	$0.005896	$0.006139	$0.0043550
2020-03-07	$0.005896	$0.0049960	$0.005911	$0.0007400
2020-03-08	$0.0049960	$0.0045450	$0.005044	$0.0036280
2020-03-09	$0.0045450	$0.0042400	$0.0048030	$0.0040940
2020-03-10	$0.0042400	$0.0040160	$0.0046600	$0.0037440
2020-03-11	$0.0040160	$0.0038700	$0.0040550	$0.0036300
2020-03-12	$0.0038700	$0.0021760	$0.0022650	$0.0020920
2020-03-13	$0.0021760	$0.0025560	$0.0028010	$0.0022520
2020-03-14	$0.0025560	$0.0025890	$0.006840	$0.0018330
2020-03-15	$0.0025890	$0.0019300	$0.0029520	$0.0018680
2020-03-16	$0.0019300	$0.0022480	$0.0023280	$0.0017180
2020-03-17	$0.0022480	$0.0024920	$0.0027910	$0.0020780
2020-03-18	$0.0024920	$0.0022760	$0.0026320	$0.0022230
2020-03-19	$0.0022760	$0.0023180	$0.0026370	$0.0022690
2020-03-20	$0.0023180	$0.0024850	$0.0025110	$0.0022580
2020-03-21	$0.0024850	$0.0025190	$0.0031990	$0.0022790
2020-03-22	$0.0025190	$0.0023130	$0.0023990	$0.0021110
2020-03-23	$0.0023130	$0.0032710	$0.0032860	$0.0025580
2020-03-24	$0.0032710	$0.005575	$0.005581	$0.0020210
2020-03-25	$0.005575	$0.005251	$0.006224	$0.0031370
2020-03-26	$0.005251	$0.0039480	$0.005375	$0.0039290
2020-03-27	$0.0039480	$0.0044940	$0.005196	$0.0030340
2020-03-28	$0.0044940	$0.0029680	$0.007291	$0.0028890
2020-03-29	$0.0029680	$0.0028100	$0.006409	$0.0027410
2020-03-30	$0.0028100	$0.0031050	$0.0032720	$0.0029770
2020-03-31	$0.0031050	$0.0030030	$0.0032450	$0.0029310
2020-04-01	$0.0030030	$0.0030860	$0.0033900	$0.0030520
2020-04-02	$0.0030860	$0.0033020	$0.0035030	$0.0031160
2020-04-03	$0.0033020	$0.0038880	$0.007271	$0.0032490
2020-04-04	$0.0038880	$0.0037580	$0.0040150	$0.0031790
2020-04-05	$0.0037580	$0.0034520	$0.0038880	$0.0033810
2020-04-06	$0.0034520	$0.0045530	$0.0045870	$0.0040260
2020-04-07	$0.0045530	$0.0034940	$0.0044570	$0.0032930
2020-04-08	$0.0034940	$0.0038600	$0.0039170	$0.0034680
2020-04-09	$0.0038600	$0.0037600	$0.0038250	$0.0034020
2020-04-10	$0.0037600	$0.0034110	$0.0035040	$0.0033210
2020-04-11	$0.0034110	$0.0034340	$0.0035720	$0.0033380
2020-04-12	$0.0034340	$0.0034320	$0.0035720	$0.0032730
2020-04-13	$0.0034320	$0.0033940	$0.0035050	$0.0032300
2020-04-14	$0.0033940	$0.0032850	$0.007930	$0.0031720
2020-04-15	$0.0032850	$0.0036440	$0.0039360	$0.0031430
2020-04-16	$0.0036440	$0.0042580	$0.0044250	$0.0040490
2020-04-17	$0.0042580	$0.0033720	$0.0044250	$0.0032470
2020-04-18	$0.0033720	$0.0034690	$0.0038930	$0.0031850
2020-04-19	$0.0034690	$0.0034640	$0.0035980	$0.0032030
2020-04-20	$0.0034640	$0.0028030	$0.0033590	$0.0026680
2020-04-21	$0.0028030	$0.0045300	$0.006777	$0.0026540
2020-04-22	$0.0045300	$0.0039920	$0.0048930	$0.0037540
2020-04-23	$0.0039920	$0.0041670	$0.0042500	$0.0037600
2020-04-24	$0.0041670	$0.0031360	$0.0045030	$0.0029210
2020-04-25	$0.0031360	$0.0031020	$0.0037460	$0.0029100
2020-04-26	$0.0031020	$0.005324	$0.005358	$0.0030600
2020-04-27	$0.005324	$0.0048530	$0.005331	$0.0027450
2020-04-28	$0.0048530	$0.0035810	$0.005333	$0.0029120
2020-04-29	$0.0035810	$0.0035740	$0.005619	$0.0035650
2020-04-30	$0.0035740	$0.0036010	$0.0040920	$0.0033770
2020-05-01	$0.0036010	$0.0035400	$0.0038050	$0.0035000
2020-05-02	$0.0035400	$0.0028200	$0.0037630	$0.0017430
2020-05-03	$0.0028200	$0.005422	$0.005684	$0.0027660
2020-05-04	$0.005422	$0.0049440	$0.005380	$0.0045260
2020-05-05	$0.0049440	$0.005022	$0.005131	$0.0047510
2020-05-06	$0.005022	$0.0048360	$0.0049700	$0.0046550
2020-05-07	$0.0048360	$0.005195	$0.005305	$0.0049650
2020-05-08	$0.005195	$0.005191	$0.005278	$0.0049440
2020-05-09	$0.005191	$0.0040840	$0.005231	$0.0024220
2020-05-10	$0.0040840	$0.0044090	$0.005077	$0.0036080
2020-05-11	$0.0044090	$0.0032400	$0.0045450	$0.0028980
2020-05-12	$0.0032400	$0.0034540	$0.0036590	$0.0031830
2020-05-13	$0.0034540	$0.0034270	$0.0036470	$0.0031540
2020-05-14	$0.0034270	$0.0037530	$0.0038140	$0.0034280
2020-05-15	$0.0037530	$0.0036070	$0.0037060	$0.0032430
2020-05-16	$0.0036070	$0.005350	$0.005432	$0.0034090
2020-05-17	$0.005350	$0.005040	$0.005607	$0.0049880
2020-05-18	$0.005040	$0.005542	$0.005787	$0.005229
2020-05-19	$0.005542	$0.0039560	$0.005778	$0.0038720
2020-05-20	$0.0039560	$0.005475	$0.005605	$0.0037500
2020-05-21	$0.005475	$0.005176	$0.005331	$0.005163
2020-05-22	$0.005176	$0.005404	$0.005711	$0.005219
2020-05-23	$0.005404	$0.0047950	$0.005519	$0.0036110
2020-05-24	$0.0047950	$0.005160	$0.005268	$0.0045810
2020-05-25	$0.005160	$0.005211	$0.005515	$0.005045
2020-05-26	$0.005211	$0.006320	$0.006974	$0.0049670
2020-05-27	$0.006320	$0.007163	$0.007473	$0.006492
2020-05-28	$0.007163	$0.007779	$0.007880	$0.007391
2020-05-29	$0.007779	$0.007470	$0.007825	$0.007261
2020-05-30	$0.007470	$0.007324	$0.008488	$0.007324
2020-05-31	$0.007324	$0.005907	$0.006968	$0.005427
2020-06-01	$0.005907	$0.006952	$0.007059	$0.006327
2020-06-02	$0.006952	$0.007091	$0.007165	$0.005948
2020-06-03	$0.007091	$0.006107	$0.007356	$0.005385
2020-06-04	$0.006107	$0.006018	$0.006081	$0.005738
2020-06-05	$0.006018	$0.007099	$0.0119600	$0.005659
2020-06-06	$0.007099	$0.006841	$0.007238	$0.006684
2020-06-07	$0.006841	$0.006630	$0.007318	$0.006366
2020-06-08	$0.006630	$0.0099450	$0.0100100	$0.006455
2020-06-09	$0.0099450	$0.006883	$0.0100800	$0.006273
2020-06-10	$0.006883	$0.007827	$0.009672	$0.006855
2020-06-11	$0.007827	$0.007781	$0.009312	$0.005804
2020-06-12	$0.007781	$0.008623	$0.008730	$0.007796
2020-06-13	$0.008623	$0.008266	$0.008802	$0.006039
2020-06-14	$0.008266	$0.008692	$0.009040	$0.007810
2020-06-15	$0.008692	$0.008105	$0.008786	$0.006897
2020-06-16	$0.008105	$0.0145200	$0.0148400	$0.007743
2020-06-17	$0.0145200	$0.0135000	$0.0144800	$0.0123000
2020-06-18	$0.0135000	$0.0135800	$0.0137200	$0.007945
2020-06-19	$0.0135800	$0.0129400	$0.0134400	$0.0126100
2020-06-20	$0.0129400	$0.0315200	$0.0373500	$0.0127400
2020-06-21	$0.0315200	$0.0278200	$0.0315500	$0.0276400
2020-06-22	$0.0278200	$0.0277400	$0.0301400	$0.0274200
2020-06-23	$0.0277400	$0.0127400	$0.0277700	$0.0121600
2020-06-24	$0.0127400	$0.0203800	$0.0206800	$0.0122500
2020-06-25	$0.0203800	$0.0118100	$0.0201900	$0.0115500
2020-06-26	$0.0118100	$0.009378	$0.0142500	$0.009064
2020-06-27	$0.009378	$0.009325	$0.009331	$0.008722
2020-06-28	$0.009325	$0.009762	$0.0107000	$0.009391
2020-06-29	$0.009762	$0.009871	$0.0102300	$0.009743
2020-06-30	$0.009871	$0.0166500	$0.0176700	$0.008960
2020-07-01	$0.0166500	$0.0116500	$0.0171700	$0.008983
2020-07-02	$0.0116500	$0.008453	$0.0117400	$0.008414
2020-07-03	$0.008453	$0.006797	$0.008864	$0.006165
2020-07-04	$0.006797	$0.006483	$0.008229	$0.0048390
2020-07-05	$0.006483	$0.006202	$0.006839	$0.006118
2020-07-06	$0.006202	$0.006801	$0.007209	$0.006353
2020-07-07	$0.006801	$0.006829	$0.006884	$0.006245
2020-07-08	$0.006829	$0.005918	$0.009007	$0.005755
2020-07-09	$0.005918	$0.007219	$0.007291	$0.005730
2020-07-10	$0.007219	$0.008544	$0.008655	$0.006973
2020-07-11	$0.008544	$0.006953	$0.008587	$0.006087
2020-07-12	$0.006953	$0.006916	$0.007210	$0.006474
2020-07-13	$0.006916	$0.006961	$0.008041	$0.006554
2020-07-14	$0.006961	$0.007843	$0.007896	$0.006465
2020-07-15	$0.007843	$0.008190	$0.008555	$0.007377
2020-07-16	$0.008190	$0.009293	$0.009314	$0.005457
2020-07-17	$0.009293	$0.007800	$0.0114100	$0.005379
2020-07-18	$0.007800	$0.007825	$0.0271900	$0.005721
2020-07-19	$0.007825	$0.0102600	$0.0110900	$0.007937
2020-07-20	$0.0102600	$0.007874	$0.0130100	$0.007047
2020-07-21	$0.007874	$0.008286	$0.0101900	$0.007578
2020-07-22	$0.008286	$0.008255	$0.0121500	$0.007713
2020-07-23	$0.008255	$0.0103100	$0.0103200	$0.007200
2020-07-24	$0.0103100	$0.0131300	$0.0131600	$0.0102700
2020-07-25	$0.0131300	$0.0128500	$0.0149800	$0.0104800
2020-07-26	$0.0128500	$0.0198700	$0.0199900	$0.0130100
2020-07-27	$0.0198700	$0.0208300	$0.0213600	$0.0121300
2020-07-28	$0.0208300	$0.0198000	$0.0206800	$0.0193400
2020-07-29	$0.0198000	$0.0175400	$0.0206400	$0.0173200
2020-07-30	$0.0175400	$0.0175600	$0.0220500	$0.0150800
2020-07-31	$0.0175600	$0.0161100	$0.0186100	$0.0153900
2020-08-01	$0.0161100	$0.0163000	$0.0189800	$0.0155000
2020-08-02	$0.0163000	$0.0165000	$0.0166600	$0.0148800
2020-08-03	$0.0165000	$0.0193900	$0.0197700	$0.0171100
2020-08-04	$0.0193900	$0.0182800	$0.0198900	$0.0174100
2020-08-05	$0.0182800	$0.0157400	$0.0188800	$0.0142800
2020-08-06	$0.0157400	$0.0146100	$0.0155400	$0.0139000
2020-08-07	$0.0146100	$0.0139600	$0.0150500	$0.0133800
2020-08-08	$0.0139600	$0.0150800	$0.0154100	$0.0143700
2020-08-09	$0.0150800	$0.0164200	$0.0166900	$0.0148000
2020-08-10	$0.0164200	$0.0150100	$0.0169000	$0.0149900
2020-08-11	$0.0150100	$0.0142800	$0.0162100	$0.0120400
2020-08-12	$0.0142800	$0.0201700	$0.0207800	$0.0143500
2020-08-13	$0.0201700	$0.0216600	$0.0222500	$0.0173400
2020-08-14	$0.0216600	$0.0188200	$0.0224700	$0.0163000
2020-08-15	$0.0188200	$0.0183800	$0.0200200	$0.0160300
2020-08-16	$0.0183800	$0.0211400	$0.0211400	$0.0182300
2020-08-17	$0.0211400	$0.0208100	$0.0211800	$0.0173200
2020-08-18	$0.0208100	$0.0187700	$0.0212200	$0.0170500
2020-08-19	$0.0187700	$0.0145900	$0.0191800	$0.0141800
2020-08-20	$0.0145900	$0.0148100	$0.0196800	$0.0144300
2020-08-21	$0.0148100	$0.0166500	$0.0170600	$0.0137700
2020-08-22	$0.0166500	$0.0179600	$0.0180300	$0.0165600
2020-08-23	$0.0179600	$0.0183000	$0.0196800	$0.0144000
2020-08-24	$0.0183000	$0.0173200	$0.0205000	$0.0165900
2020-08-25	$0.0173200	$0.0185100	$0.0188200	$0.0162200
2020-08-26	$0.0185100	$0.0181000	$0.0188600	$0.0178500
2020-08-27	$0.0181000	$0.0144400	$0.0182900	$0.0134300
2020-08-28	$0.0144400	$0.0156000	$0.0159000	$0.0148100
2020-08-29	$0.0156000	$0.0210300	$0.0263900	$0.0152100
2020-08-30	$0.0210300	$0.0300200	$0.0436800	$0.0226100
2020-08-31	$0.0300200	$0.0338100	$0.0341000	$0.0131500
2020-09-01	$0.0338100	$0.0264000	$0.0372500	$0.0162300
2020-09-02	$0.0264000	$0.0271300	$0.0273600	$0.0242600
2020-09-03	$0.0271300	$0.0175300	$0.0237700	$0.008888
2020-09-04	$0.0175300	$0.0179000	$0.0192900	$0.0176600
2020-09-05	$0.0179000	$0.0143500	$0.0155900	$0.0140400
2020-09-06	$0.0143500	$0.0155500	$0.0158300	$0.0143100
2020-09-07	$0.0155500	$0.0149000	$0.0160200	$0.0141900
2020-09-08	$0.0149000	$0.0129200	$0.0146600	$0.0123100
2020-09-09	$0.0129200	$0.0184600	$0.0192400	$0.0131300
2020-09-10	$0.0184600	$0.0159200	$0.0197500	$0.0141000
2020-09-11	$0.0159200	$0.0210700	$0.0215500	$0.0161800
2020-09-12	$0.0210700	$0.0186300	$0.0218800	$0.0150500
2020-09-13	$0.0186300	$0.0189100	$0.0192900	$0.0174600
2020-09-14	$0.0189100	$0.0200700	$0.0207400	$0.0192800
2020-09-15	$0.0200700	$0.0185500	$0.0200200	$0.0181000
2020-09-16	$0.0185500	$0.0190400	$0.0190400	$0.0180900
2020-09-17	$0.0190400	$0.0218800	$0.0366500	$0.0203100
2020-09-18	$0.0218800	$0.0231000	$0.0232500	$0.0213800
2020-09-19	$0.0231000	$0.0227800	$0.0260300	$0.0227200
2020-09-20	$0.0227800	$0.0219200	$0.0222500	$0.0213200
2020-09-21	$0.0219200	$0.0187300	$0.0201500	$0.0182700
2020-09-22	$0.0187300	$0.0343600	$0.0356600	$0.0183200
2020-09-23	$0.0343600	$0.0278500	$0.0320000	$0.009074
2020-09-24	$0.0278500	$0.0290900	$0.0308100	$0.0285900
2020-09-25	$0.0290900	$0.0211500	$0.0294100	$0.0206200
2020-09-26	$0.0211500	$0.0214400	$0.0215700	$0.0208500
2020-09-27	$0.0214400	$0.0249400	$0.0249500	$0.0206300
2020-09-28	$0.0249400	$0.0266700	$0.0289200	$0.0244400
2020-09-29	$0.0266700	$0.0261600	$0.0279500	$0.0261000
2020-09-30	$0.0261600	$0.0265100	$0.0267800	$0.0251700
2020-10-01	$0.0265100	$0.0246100	$0.0262100	$0.0241200
2020-10-02	$0.0246100	$0.0253300	$0.0389400	$0.008016
2020-10-03	$0.0253300	$0.0243500	$0.0256200	$0.0243300
2020-10-04	$0.0243500	$0.0254000	$0.0257200	$0.0242300
2020-10-05	$0.0254000	$0.0276300	$0.0278200	$0.0251300
2020-10-06	$0.0276300	$0.0241900	$0.0341900	$0.0235700
2020-10-07	$0.0241900	$0.0253500	$0.0263900	$0.0241100
2020-10-08	$0.0253500	$0.0264800	$0.0269200	$0.0249100
2020-10-09	$0.0264800	$0.0282800	$0.0286400	$0.0272200
2020-10-10	$0.0282800	$0.0278700	$0.0295200	$0.0274500
2020-10-11	$0.0278700	$0.0289700	$0.0292000	$0.0278000
2020-10-12	$0.0289700	$0.0296100	$0.0311100	$0.0294100
2020-10-13	$0.0296100	$0.0288000	$0.0298500	$0.0282500
2020-10-14	$0.0288000	$0.0249600	$0.0296700	$0.0241300
2020-10-15	$0.0249600	$0.0279900	$0.0303500	$0.0245800
2020-10-16	$0.0279900	$0.0262200	$0.0275200	$0.0254000
2020-10-17	$0.0262200	$0.0276500	$0.0281000	$0.0261800
2020-10-18	$0.0276500	$0.0235500	$0.0306400	$0.0232200
2020-10-19	$0.0235500	$0.0254700	$0.0257600	$0.0236100
2020-10-20	$0.0254700	$0.0254300	$0.0259400	$0.0243800
2020-10-21	$0.0254300	$0.0275000	$0.0278500	$0.0263200
2020-10-22	$0.0275000	$0.0289800	$0.0294500	$0.0281900
2020-10-23	$0.0289800	$0.0265600	$0.0288000	$0.0262200
2020-10-24	$0.0265600	$0.0283800	$0.0289700	$0.0265700
2020-10-25	$0.0283800	$0.0270800	$0.0285900	$0.0265600
2020-10-26	$0.0270800	$0.0262000	$0.0268900	$0.0255300
2020-10-27	$0.0262000	$0.0205700	$0.0281200	$0.0198800
2020-10-28	$0.0205700	$0.0196400	$0.0204800	$0.0186900
2020-10-29	$0.0196400	$0.0183500	$0.0206800	$0.0181900
2020-10-30	$0.0183500	$0.0339100	$0.0382800	$0.0178400
2020-10-31	$0.0339100	$0.0345100	$0.0355700	$0.0333700
2020-11-01	$0.0345100	$0.0329100	$0.0359500	$0.0324900
2020-11-02	$0.0329100	$0.0286100	$0.0320700	$0.0284400
2020-11-03	$0.0286100	$0.0257300	$0.0293900	$0.0245200
2020-11-04	$0.0257300	$0.0265900	$0.0275100	$0.0259000
2020-11-05	$0.0265900	$0.0303100	$0.0309400	$0.0268400
2020-11-06	$0.0303100	$0.0310200	$0.0335900	$0.0290000
2020-11-07	$0.0310200	$0.0284900	$0.0297400	$0.0250400
2020-11-08	$0.0284900	$0.0308900	$0.0315700	$0.0295300
2020-11-09	$0.0308900	$0.0272000	$0.0307600	$0.0257200
2020-11-10	$0.0272000	$0.0261300	$0.0276100	$0.0255700
2020-11-11	$0.0261300	$0.0385800	$0.0402900	$0.0263800
2020-11-12	$0.0385800	$0.0378400	$0.0386500	$0.0376700
2020-11-13	$0.0311500	$0.0312000	$0.0312000	$0.0312000
2020-11-14	$0.0312000	$0.0307100	$0.0307100	$0.0307100
2020-11-15	$0.0307100	$0.0304900	$0.0304900	$0.0304900
2020-11-16	$0.0366700	$0.0318100	$0.0376600	$0.0285800
2020-11-17	$0.0318100	$0.0356300	$0.0358300	$0.0319900
2020-11-18	$0.0356300	$0.0300900	$0.0364500	$0.0298000
2020-11-19	$0.0300900	$0.0272800	$0.0303700	$0.0272800
2020-11-20	$0.0272800	$0.0294900	$0.0312100	$0.0287600
2020-11-21	$0.0294900	$0.0303800	$0.0329100	$0.0297300
2020-11-22	$0.0303800	$0.0306700	$0.0309700	$0.0289400
2020-11-23	$0.0306700	$0.0302800	$0.0335000	$0.0298200
2020-11-24	$0.0302800	$0.0299000	$0.0340000	$0.0264100
2020-11-25	$0.0299000	$0.0266700	$0.0284200	$0.0259600
2020-11-26	$0.0266700	$0.0260600	$0.0264100	$0.0241200
2020-11-27	$0.0260600	$0.0298600	$0.0326400	$0.0235600
2020-11-28	$0.0298600	$0.0303100	$0.0318100	$0.0301100
2020-11-29	$0.0303100	$0.0299700	$0.0331900	$0.0296100
2020-11-30	$0.0299700	$0.0329100	$0.0337200	$0.0308700
2020-12-01	$0.0329100	$0.0280000	$0.0314800	$0.0276700
2020-12-02	$0.0280000	$0.0283300	$0.0287600	$0.0265100
2020-12-03	$0.0283300	$0.0349100	$0.0356700	$0.0272600
2020-12-04	$0.0349100	$0.0324500	$0.0333400	$0.0313200
2020-12-05	$0.0324500	$0.0373000	$0.0374000	$0.0341100
2020-12-06	$0.0373000	$0.0344100	$0.0378400	$0.0336100
2020-12-07	$0.0344100	$0.0329800	$0.0338200	$0.0317000
2020-12-08	$0.0329800	$0.0282400	$0.0322900	$0.0280400
2020-12-09	$0.0282400	$0.0306600	$0.0310700	$0.0282500
2020-12-10	$0.0306600	$0.0279500	$0.0298500	$0.0275900
2020-12-11	$0.0279500	$0.0328500	$0.0332100	$0.0269100
2020-12-12	$0.0328500	$0.0484900	$0.0545	$0.0341800
2020-12-13	$0.0484900	$0.0417000	$0.0563	$0.0407000
2020-12-14	$0.0417000	$0.0443700	$0.0445500	$0.0395000
2020-12-15	$0.0443700	$0.0471900	$0.0507	$0.0441600
2020-12-16	$0.0471900	$0.0630	$0.0644	$0.0499400
2020-12-17	$0.0630	$0.0629	$0.0638	$0.0605
2020-12-18	$0.0629	$0.0611	$0.0673	$0.0598
2020-12-19	$0.0611	$0.0617	$0.1054000	$0.0585
2020-12-20	$0.0617	$0.0528	$0.1915000	$0.0295000
2020-12-21	$0.0528	$0.0609	$0.1459000	$0.0364700
2020-12-22	$0.0609	$0.0482400	$0.1593000	$0.0425800
2020-12-23	$0.0482400	$0.0389100	$0.0464500	$0.0388000
2020-12-24	$0.0389100	$0.0522	$0.1942000	$0.0306200
2020-12-25	$0.0522	$0.0570	$0.0572	$0.0435800
2020-12-26	$0.0570	$0.0564	$0.0581	$0.0557
2020-12-27	$0.0564	$0.0662	$0.0822	$0.0595
2020-12-28	$0.0662	$0.0502	$0.0717	$0.0497300
2020-12-29	$0.0502	$0.0582	$0.0602	$0.0476200
2020-12-30	$0.0582	$0.0600	$0.0753	$0.0514
2020-12-31	$0.0600	$0.0598	$0.0600	$0.0578
2021-01-01	$0.0598	$0.0525	$0.0717	$0.0523
2021-01-02	$0.0525	$0.0610	$0.0612	$0.0550
2021-01-03	$0.0610	$0.0560	$0.0871	$0.0558
2021-01-04	$0.0560	$0.0722	$0.0758	$0.0564
2021-01-05	$0.0722	$0.0657	$0.3504000	$0.0440900
2021-01-06	$0.0657	$0.0664	$0.0722	$0.0664
2021-01-07	$0.0664	$0.0586	$0.0678	$0.0536
2021-01-08	$0.0586	$0.0537	$0.0586	$0.0534
2021-01-09	$0.0537	$0.2342000	$0.2345000	$0.0527
2021-01-10	$0.2342000	$0.0647	$0.2300000	$0.0622
2021-01-11	$0.0647	$0.0505	$0.0564	$0.0482800
2021-01-12	$0.0505	$0.0477000	$0.0599	$0.0459400
2021-01-13	$0.0477000	$0.0524	$0.2094000	$0.0511
2021-01-14	$0.0524	$0.0543	$0.0572	$0.0543
2021-01-15	$0.0525	$0.0401000	$0.0493000	$0.0401000
2021-01-16	$0.0401000	$0.0223400	$0.0392700	$0.0223400
2021-01-17	$0.0541	$0.0667	$0.0667	$0.0544
2021-01-18	$0.0548	$0.0468800	$0.0560	$0.0468800
2021-01-19	$0.0468800	$0.0474300	$0.0474300	$0.0459900
2021-01-20	$0.0474300	$0.0468600	$0.0468600	$0.0468600
2021-01-21	$0.0468600	$0.0642	$0.0645	$0.0407100
2021-01-22	$0.0601	$0.0544	$0.0667	$0.0544
2021-01-23	$0.0687	$0.0668	$0.0668	$0.0668
2021-01-24	$0.0668	$0.0613	$0.0736	$0.0452000
2021-01-25	$0.0613	$0.0516	$0.0613	$0.0516
2021-01-26	$0.0516	$0.0520	$0.0520	$0.0520
2021-01-27	$0.0520	$0.0495900	$0.0520	$0.0486800
2021-01-28	$0.0495900	$0.0646	$0.0646	$0.0478200
2021-01-29	$0.0646	$0.0507	$0.0661	$0.0489800
2021-01-30	$0.0507	$0.0515	$0.0515	$0.0508
2021-01-31	$0.0515	$0.0497100	$0.0497100	$0.0497100
2021-02-01	$0.0497100	$0.0432600	$0.0503	$0.0432600
2021-02-02	$0.0432600	$0.0458300	$0.0458300	$0.0458300
2021-02-03	$0.0458300	$0.0486000	$0.0486000	$0.0486000
2021-02-04	$0.0486000	$0.0477100	$0.0477100	$0.0477100
2021-02-05	$0.0477100	$0.0494200	$0.0494200	$0.0494200
2021-02-06	$0.0494200	$0.0507	$0.0507	$0.0507
2021-02-07	$0.0507	$0.0501	$0.0501	$0.0501
2021-02-08	$0.0501	$0.0664	$0.0664	$0.0599
2021-02-09	$0.0664	$0.1116000	$0.1116000	$0.0176700
2021-02-10	$0.1116000	$0.0349900	$0.1077000	$0.0349900
2021-02-11	$0.0349900	$0.0374400	$0.0374400	$0.0374400
2021-02-12	$0.0374400	$0.0370000	$0.0370000	$0.0370000
2021-02-13	$0.0370000	$0.0368300	$0.0368300	$0.0368300
2021-02-14	$0.0368300	$0.0379500	$0.0379500	$0.0379500
2021-02-15	$0.0379500	$0.0373900	$0.0373900	$0.0373900
2021-02-16	$0.0373900	$0.0383600	$0.0383600	$0.0383600
2021-02-17	$0.0383600	$0.0406800	$0.0406800	$0.0406800
2021-02-18	$0.0406800	$0.0402400	$0.0402400	$0.0402400
2021-02-19	$0.0402400	$0.0436300	$0.0436300	$0.0436300
2021-02-20	$0.0436300	$0.0436000	$0.0436000	$0.0436000
2021-02-21	$0.0436000	$0.0448300	$0.0448300	$0.0448300
2021-02-22	$0.0448300	$0.0422100	$0.0422100	$0.0422100
2021-02-23	$0.0422100	$0.0381400	$0.0381400	$0.0381400
2021-02-24	$0.0381400	$0.0388000	$0.0388000	$0.0388000
2021-02-25	$0.0388000	$0.0367200	$0.0367200	$0.0367200
2021-02-26	$0.0367200	$0.0361300	$0.0361300	$0.0361300
2021-02-27	$0.0361300	$0.0360300	$0.0360300	$0.0360300
2021-02-28	$0.0360300	$0.0353000	$0.0353000	$0.0353000
2021-03-01	$0.0353000	$0.0387200	$0.0387200	$0.0387200
2021-03-02	$0.0387200	$0.0378300	$0.0378300	$0.0378300
2021-03-03	$0.0378300	$0.0393100	$0.0393100	$0.0393100
2021-03-04	$0.0393100	$0.0377200	$0.0377200	$0.0377200
2021-03-05	$0.0377200	$0.0380400	$0.0380400	$0.0380400
2021-03-06	$0.0380400	$0.0381400	$0.0381400	$0.0381400
2021-03-07	$0.0381400	$0.0397500	$0.0397500	$0.0397500
2021-03-08	$0.0397500	$0.0408800	$0.0408800	$0.0408800
2021-03-09	$0.0408800	$0.0428400	$0.0428400	$0.0428400
2021-03-10	$0.0428400	$0.0436000	$0.0436000	$0.0436000
2021-03-11	$0.0436000	$0.0450900	$0.0450900	$0.0450900
2021-03-12	$0.0450900	$0.0446600	$0.0446600	$0.0446600
2021-03-13	$0.0446600	$0.0477200	$0.0477200	$0.0477200
2021-03-14	$0.0477200	$0.0460200	$0.0460200	$0.0460200
2021-03-15	$0.0460200	$0.0434200	$0.0434200	$0.0434200
2021-03-16	$0.0434200	$0.0444000	$0.0444000	$0.0444000
2021-03-17	$0.0444000	$0.0459500	$0.0459500	$0.0459500
2021-03-18	$0.0459500	$0.0449600	$0.0449600	$0.0449600
2021-03-19	$0.0449600	$0.0452900	$0.0452900	$0.0452900
2021-03-20	$0.0452900	$0.0453200	$0.0453200	$0.0453200
2021-03-21	$0.0453200	$0.0447500	$0.0447500	$0.0447500
2021-03-22	$0.0447500	$0.0421900	$0.0421900	$0.0421900
2021-03-23	$0.0421900	$0.0424000	$0.0424000	$0.0424000
2021-03-24	$0.0424000	$0.0408000	$0.0408000	$0.0408000
2021-03-25	$0.0408000	$0.0400400	$0.0400400	$0.0400400
2021-03-26	$0.0400400	$0.0429400	$0.0429400	$0.0429400
2021-03-27	$0.0429400	$0.0435700	$0.0435700	$0.0435700
2021-03-28	$0.0435700	$0.0435100	$0.0435100	$0.0435100
2021-03-29	$0.0435100	$0.0449500	$0.0449500	$0.0449500
2021-03-30	$0.0449500	$0.0458500	$0.0458500	$0.0458500
2021-03-31	$0.0458500	$0.0458600	$0.0458600	$0.0458600
2021-04-01	$0.0458600	$0.0458100	$0.0458100	$0.0458100
2021-04-02	$0.0458100	$0.0460100	$0.0460100	$0.0460100
2021-04-03	$0.0460100	$0.0445200	$0.0445200	$0.0445200
2021-04-04	$0.0445200	$0.0454100	$0.0454100	$0.0454100
2021-04-05	$0.0454100	$0.0461100	$0.0461100	$0.0461100
2021-04-06	$0.0461100	$0.0452500	$0.0452500	$0.0452500
2021-04-07	$0.0452500	$0.0436400	$0.0436400	$0.0436400
2021-04-08	$0.0436400	$0.0453100	$0.0453100	$0.0453100
2021-04-09	$0.0453100	$0.0453200	$0.0453200	$0.0453200
2021-04-10	$0.0453200	$0.0466300	$0.0466300	$0.0466300
2021-04-11	$0.0466300	$0.0467800	$0.0467800	$0.0467800
2021-04-12	$0.0467800	$0.0466800	$0.0466800	$0.0466800
2021-04-13	$0.0466800	$0.0495800	$0.0495800	$0.0495800
2021-04-14	$0.0495800	$0.0491100	$0.0491100	$0.0491100
2021-04-15	$0.0491100	$0.0493200	$0.0493200	$0.0493200
2021-04-16	$0.0493200	$0.0479000	$0.0479000	$0.0479000
2021-04-17	$0.0479000	$0.0468400	$0.0468400	$0.0468400
2021-04-18	$0.0468400	$0.0438700	$0.0438700	$0.0438700
2021-04-19	$0.0438700	$0.0434300	$0.0434300	$0.0434300
2021-04-20	$0.0434300	$0.0440700	$0.0440700	$0.0440700
2021-04-21	$0.0440700	$0.0419700	$0.0419700	$0.0419700
2021-04-22	$0.0419700	$0.0403400	$0.0403400	$0.0403400
2021-04-23	$0.0403400	$0.0399200	$0.0399200	$0.0399200
2021-04-24	$0.0399200	$0.0390900	$0.0390900	$0.0390900
2021-04-25	$0.0390900	$0.0383100	$0.0383100	$0.0383100
2021-04-26	$0.0383100	$0.0421700	$0.0421700	$0.0421700
2021-04-27	$0.0421700	$0.0429600	$0.0429600	$0.0429600
2021-04-28	$0.0429600	$0.0428000	$0.0428000	$0.0428000
2021-04-29	$0.0428000	$0.0417900	$0.0417900	$0.0417900
2021-04-30	$0.0417900	$0.0450500	$0.0450500	$0.0450500
2021-05-01	$0.0450500	$0.0451200	$0.0451200	$0.0451200
2021-05-02	$0.0451200	$0.0441700	$0.0441700	$0.0441700
2021-05-03	$0.0441700	$0.0446100	$0.0446100	$0.0446100
2021-05-04	$0.0446100	$0.0415300	$0.0415300	$0.0415300
2021-05-05	$0.0415300	$0.0448600	$0.0448600	$0.0448600
2021-05-06	$0.0448600	$0.0440200	$0.0440200	$0.0440200
2021-05-07	$0.0440200	$0.0447500	$0.0447500	$0.0447500
2021-05-08	$0.0447500	$0.0459800	$0.0459800	$0.0459800
2021-05-09	$0.0459800	$0.0454700	$0.0454700	$0.0454700
2021-05-10	$0.0454700	$0.0435800	$0.0435800	$0.0435800
2021-05-11	$0.0435800	$0.0442600	$0.0442600	$0.0442600
2021-05-12	$0.0442600	$0.0386100	$0.0386100	$0.0386100
2021-05-13	$0.0386100	$0.0387700	$0.0387700	$0.0387700
2021-05-14	$0.0387700	$0.0389100	$0.0389100	$0.0389100
2021-05-15	$0.0389100	$0.0364800	$0.0364800	$0.0364800
2021-05-16	$0.0364800	$0.0362600	$0.0362600	$0.0362600
2021-05-17	$0.0362600	$0.0339700	$0.0339700	$0.0339700
2021-05-18	$0.0339700	$0.0334500	$0.0334500	$0.0334500
2021-05-19	$0.0334500	$0.0286800	$0.0286800	$0.0286800
2021-05-20	$0.0286800	$0.0316700	$0.0316700	$0.0316700
2021-05-21	$0.0316700	$0.0291300	$0.0291300	$0.0291300
2021-05-22	$0.0291300	$0.0292400	$0.0292400	$0.0292400
2021-05-23	$0.0292400	$0.0270800	$0.0270800	$0.0270800
2021-05-24	$0.0270800	$0.0302900	$0.0302900	$0.0302900
2021-05-25	$0.0302900	$0.0299400	$0.0299400	$0.0299400
2021-05-26	$0.0299400	$0.0306500	$0.0306500	$0.0306500
2021-05-27	$0.0306500	$0.0300600	$0.0300600	$0.0300600
2021-05-28	$0.0300600	$0.0278300	$0.0278300	$0.0278300
2021-05-29	$0.0278300	$0.0270000	$0.0270000	$0.0270000
2021-05-30	$0.0270000	$0.0278200	$0.0278200	$0.0278200
2021-05-31	$0.0278200	$0.0290900	$0.0290900	$0.0290900
2021-06-01	$0.0290900	$0.0286100	$0.0286100	$0.0286100
2021-06-02	$0.0286100	$0.0293100	$0.0293100	$0.0293100
2021-06-03	$0.0293100	$0.0306000	$0.0306000	$0.0306000
2021-06-04	$0.0306000	$0.0287500	$0.0287500	$0.0287500
2021-06-05	$0.0287500	$0.0277200	$0.0277200	$0.0277200
2021-06-06	$0.0277200	$0.0279200	$0.0279200	$0.0279200
2021-06-07	$0.0279200	$0.0261900	$0.0261900	$0.0261900
2021-06-08	$0.0261900	$0.0260600	$0.0260600	$0.0260600
2021-06-09	$0.0260600	$0.0291700	$0.0291700	$0.0291700
2021-06-10	$0.0291700	$0.0286100	$0.0286100	$0.0286100
2021-06-11	$0.0286100	$0.0291300	$0.0291300	$0.0291300
2021-06-12	$0.0291300	$0.0277200	$0.0277200	$0.0277200
2021-06-13	$0.0277200	$0.0304300	$0.0304300	$0.0304300
2021-06-14	$0.0304300	$0.0316100	$0.0316100	$0.0316100
2021-06-15	$0.0316100	$0.0313300	$0.0313300	$0.0313300
2021-06-16	$0.0313300	$0.0299100	$0.0299100	$0.0299100
2021-06-17	$0.0299100	$0.0297000	$0.0297000	$0.0297000
2021-06-18	$0.0297000	$0.0279500	$0.0279500	$0.0279500
2021-06-19	$0.0279500	$0.0277000	$0.0277000	$0.0277000
2021-06-20	$0.0277000	$0.0277700	$0.0277700	$0.0277700
2021-06-21	$0.0277700	$0.0246900	$0.0246900	$0.0246900
2021-06-22	$0.0246900	$0.0253800	$0.0253800	$0.0253800
2021-06-23	$0.0253800	$0.0262700	$0.0262700	$0.0262700
2021-06-24	$0.0262700	$0.0270300	$0.0270300	$0.0270300
2021-06-25	$0.0270300	$0.0246400	$0.0246400	$0.0246400
2021-06-26	$0.0246400	$0.0252000	$0.0252000	$0.0252000
2021-06-27	$0.0252000	$0.0270800	$0.0270800	$0.0270800
2021-06-28	$0.0270800	$0.0269000	$0.0269000	$0.0269000
2021-06-29	$0.0269000	$0.0280000	$0.0280000	$0.0280000
2021-06-30	$0.0280000	$0.0273400	$0.0273400	$0.0273400
2021-07-01	$0.0273400	$0.0261600	$0.0261600	$0.0261600
2021-07-02	$0.0261600	$0.0263700	$0.0263700	$0.0263700
2021-07-03	$0.0263700	$0.0270500	$0.0270500	$0.0270500
2021-07-04	$0.0270500	$0.0275200	$0.0275200	$0.0275200
2021-07-05	$0.0275200	$0.0262900	$0.0262900	$0.0262900
2021-07-06	$0.0262900	$0.0267100	$0.0267100	$0.0267100
2021-07-07	$0.0267100	$0.0264300	$0.0264300	$0.0264300
2021-07-08	$0.0264300	$0.0256400	$0.0256400	$0.0256400
2021-07-09	$0.0256400	$0.0263700	$0.0263700	$0.0263700
2021-07-10	$0.0263700	$0.0261400	$0.0261400	$0.0261400
2021-07-11	$0.0261400	$0.0267100	$0.0267100	$0.0267100
2021-07-12	$0.1157000	$0.0013620	$0.1099000	$0.0013620
2021-07-13	$0.0013620	$0.0011840	$0.0013000	$0.0011060
2021-07-14	$0.0011840	$0.0024530	$0.0039880	$0.0010770
2021-07-15	$0.0024530	$0.0018030	$0.0025700	$0.0016690
2021-07-16	$0.0018030	$0.0016520	$0.0019150	$0.0015950
2021-07-17	$0.0016520	$0.0012730	$0.0017670	$0.0012540
2021-07-18	$0.0012730	$0.0016650	$0.0022140	$0.0012680
2021-07-19	$0.0016650	$0.0014910	$0.0018000	$0.0014190
2021-07-20	$0.0014910	$0.0014650	$0.0015900	$0.0013400
2021-07-21	$0.0014650	$0.0013960	$0.0016360	$0.0013570
2021-07-22	$0.0013960	$0.0014170	$0.0014780	$0.0012960
2021-07-23	$0.0014170	$0.0012970	$0.0015520	$0.0012750
2021-07-24	$0.0012970	$0.0013330	$0.0014430	$0.0012680
2021-07-25	$0.0013330	$0.0013170	$0.0014480	$0.0012730
2021-07-26	$0.0013170	$0.0013150	$0.0015150	$0.0012030
2021-07-27	$0.0013150	$0.0013120	$0.0016110	$0.0012200
2021-07-28	$0.0013120	$0.0013580	$0.0014730	$0.0012660
2021-07-29	$0.0013580	$0.0015010	$0.0016680	$0.0013350
2021-07-30	$0.0015010	$0.0014040	$0.0016750	$0.0013060
2021-07-31	$0.0014040	$0.0014680	$0.0015700	$0.0014180
2021-08-01	$0.0014680	$0.0014830	$0.0015080	$0.0013290
2021-08-02	$0.0014830	$0.0014350	$0.0015390	$0.0014350
2021-08-03	$0.0014350	$0.0014300	$0.0014800	$0.0013800
2021-08-04	$0.0014300	$0.0014170	$0.0016080	$0.0013900
2021-08-05	$0.0014170	$0.0013010	$0.0015560	$0.0012170
2021-08-06	$0.0013010	$0.0017640	$0.0027190	$0.0013020
2021-08-07	$0.0017640	$0.006388	$0.009772	$0.0019290
2021-08-08	$0.006388	$0.0043700	$0.008318	$0.0043400
2021-08-09	$0.0043700	$0.0040830	$0.0048110	$0.0039560
2021-08-10	$0.0040830	$0.0032990	$0.0042100	$0.0030790
2021-08-11	$0.0032990	$0.0037010	$0.005789	$0.0026890
2021-08-12	$0.0043970	$0.0047540	$0.005729	$0.0039920
2021-08-13	$0.0047540	$0.0044880	$0.005950	$0.0041890
2021-08-14	$0.0044880	$0.0042140	$0.0047040	$0.0039850
2021-08-15	$0.0042140	$0.0037420	$0.0043040	$0.0036750
2021-08-16	$0.0037420	$0.0036830	$0.0041550	$0.0032110
2021-08-17	$0.0036830	$0.0033430	$0.0037950	$0.0029820
2021-08-18	$0.0033430	$0.0033450	$0.0034960	$0.0029830
2021-08-19	$0.0033450	$0.0032800	$0.0037900	$0.0031850
2021-08-20	$0.0032800	$0.0035170	$0.0038120	$0.0030890
2021-08-21	$0.0035170	$0.0035170	$0.0036460	$0.0031300
2021-08-22	$0.0035170	$0.0039870	$0.0045380	$0.0035330
2021-08-23	$0.0039870	$0.0038210	$0.0041200	$0.0036220
2021-08-24	$0.0038210	$0.0034580	$0.0037750	$0.0031090
2021-08-25	$0.0034580	$0.0034550	$0.0036160	$0.0031970
2021-08-26	$0.0034550	$0.0031250	$0.0033720	$0.0029700
2021-08-27	$0.0031250	$0.0033090	$0.0034400	$0.0030470
2021-08-28	$0.0033090	$0.005325	$0.008409	$0.0030200
2021-08-29	$0.005325	$0.005064	$0.006354	$0.0042570
2021-08-30	$0.005064	$0.005133	$0.005876	$0.0045520
2021-08-31	$0.005133	$0.0046030	$0.005462	$0.0042250
2021-09-01	$0.0046030	$0.0049400	$0.005629	$0.0047860
2021-09-02	$0.0049400	$0.0046970	$0.005076	$0.0046970
2021-09-03	$0.0046970	$0.0047670	$0.005043	$0.0044520
2021-09-04	$0.0047670	$0.0048200	$0.005170	$0.0045480
2021-09-05	$0.0048200	$0.0044660	$0.0049400	$0.0044660
2021-09-06	$0.0044660	$0.0044390	$0.0044390	$0.0044390
2021-09-07	$0.0044390	$0.0040520	$0.0041890	$0.0038110
2021-09-08	$0.0365500	$0.0359400	$0.0359400	$0.0359400
2021-09-09	$0.0359400	$0.0361900	$0.0361900	$0.0361900
2021-09-10	$0.0040410	$0.0044930	$0.0044930	$0.0027920
2021-09-11	$0.0044930	$0.0042460	$0.0045730	$0.0042460
2021-09-12	$0.0352300	$0.0359200	$0.0359200	$0.0359200
2021-09-13	$0.0044270	$0.0038110	$0.0042710	$0.0037450
2021-09-14	$0.0350700	$0.0367600	$0.0367600	$0.0367600
2021-09-15	$0.0039860	$0.0041940	$0.0044110	$0.0040850
2021-09-16	$0.0041940	$0.0037830	$0.0041400	$0.0035690
2021-09-17	$0.0372600	$0.0368900	$0.0368900	$0.0368900
2021-09-18	$0.0368900	$0.0376800	$0.0376800	$0.0376800
2021-09-19	$0.0376800	$0.0368600	$0.0368600	$0.0368600
2021-09-20	$0.0035290	$0.0031450	$0.0031740	$0.0031450
2021-09-21	$0.0031450	$0.0032570	$0.0032570	$0.0029260
2021-09-22	$0.0032570	$0.0034790	$0.0036330	$0.0034180
2021-09-23	$0.0339900	$0.0350200	$0.0350200	$0.0350200
2021-09-24	$0.0035650	$0.0033120	$0.0033120	$0.0033120
2021-09-25	$0.0334200	$0.0333200	$0.0333200	$0.0333200
2021-09-26	$0.0033060	$0.0028500	$0.0034630	$0.0026970
2021-09-27	$0.0028500	$0.0025470	$0.0027230	$0.0025180
2021-09-28	$0.0025470	$0.0024140	$0.0024420	$0.0024140
2021-09-29	$0.0320200	$0.0324000	$0.0324000	$0.0324000
2021-09-30	$0.0024520	$0.0024310	$0.0025810	$0.0024310
2021-10-01	$0.0024310	$0.0029130	$0.0030790	$0.0026820
2021-10-02	$0.0029130	$0.0030170	$0.0030170	$0.0029830
2021-10-03	$0.0030170	$0.0027700	$0.0030440	$0.0027360
2021-10-04	$0.0376200	$0.0384400	$0.0384400	$0.0384400
2021-10-05	$0.0027410	$0.0032700	$0.0032700	$0.0028480
2021-10-06	$0.0032700	$0.0031110	$0.0033260	$0.0031110
2021-10-07	$0.0031110	$0.0028350	$0.0031220	$0.0025830
2021-10-08	$0.0028350	$0.0039550	$0.0047390	$0.0028150
2021-10-09	$0.0039550	$0.0033620	$0.0040770	$0.0033620
2021-10-10	$0.0033620	$0.0033820	$0.0033820	$0.0030750
2021-10-11	$0.0033820	$0.0040400	$0.0041110	$0.0033670
2021-10-12	$0.0040400	$0.0032810	$0.0039790	$0.0032810
2021-10-13	$0.0032810	$0.0031020	$0.0033910	$0.0028140
2021-10-14	$0.0031020	$0.0031850	$0.0034880	$0.0031850
2021-10-15	$0.0031850	$0.0031330	$0.0032490	$0.0031330
2021-10-16	$0.0481100	$0.0474800	$0.0474800	$0.0474800
2021-10-17	$0.0474800	$0.0479900	$0.0479900	$0.0479900
2021-10-18	$0.0031160	$0.0030340	$0.0030340	$0.0030340
2021-10-19	$0.0483900	$0.0501	$0.0501	$0.0501
2021-10-20	$0.0031410	$0.0041620	$0.0041620	$0.0033720
2021-10-21	$0.0041620	$0.0037380	$0.0040630	$0.0032910
2021-10-22	$0.0037380	$0.0038130	$0.0045280	$0.0034160
2021-10-23	$0.0038130	$0.0035850	$0.0040860	$0.0035020
2021-10-24	$0.0035850	$0.0035920	$0.0041640	$0.0034700
2021-10-25	$0.0035920	$0.0035450	$0.0037560	$0.0035030
2021-10-26	$0.0035450	$0.0034690	$0.0037580	$0.0033870
2021-10-27	$0.0034690	$0.0030610	$0.0034140	$0.0030220
2021-10-28	$0.0030610	$0.0031730	$0.0034730	$0.0030880
2021-10-29	$0.0031730	$0.0031810	$0.0035340	$0.0030480
2021-10-30	$0.0031810	$0.0032430	$0.0034160	$0.0030700
2021-10-31	$0.0032430	$0.0036890	$0.0040330	$0.0031320
2021-11-01	$0.0036890	$0.0035010	$0.0038910	$0.0033720
2021-11-02	$0.0035010	$0.005007	$0.008635	$0.0035830
2021-11-03	$0.005007	$0.0047890	$0.006584	$0.0043740
2021-11-04	$0.0047890	$0.0039930	$0.0048550	$0.0037200
2021-11-05	$0.0039930	$0.0038980	$0.0041660	$0.0037630
2021-11-06	$0.0038980	$0.0042950	$0.005380	$0.0038430
2021-11-07	$0.0042950	$0.005033	$0.005910	$0.0042020
2021-11-08	$0.005033	$0.005581	$0.007024	$0.005003
2021-11-09	$0.005581	$0.0049210	$0.005773	$0.0041170
2021-11-10	$0.0049210	$0.0044480	$0.0049570	$0.0042620
2021-11-11	$0.0044480	$0.0042980	$0.0046280	$0.0040140
2021-11-12	$0.0042980	$0.0047150	$0.005229	$0.0037350
2021-11-13	$0.0047150	$0.0040880	$0.0047850	$0.0039950
2021-11-14	$0.0040880	$0.0041180	$0.0049510	$0.0039330
2021-11-15	$0.0041180	$0.0040600	$0.0043330	$0.0038320
2021-11-16	$0.0040600	$0.0041260	$0.0044210	$0.0035370
2021-11-17	$0.0041260	$0.0042040	$0.0044610	$0.0040320
2021-11-18	$0.0042040	$0.0039980	$0.0041180	$0.0037180
2021-11-19	$0.0039980	$0.0040840	$0.0043420	$0.0039980
2021-11-20	$0.0040840	$0.0040180	$0.0043720	$0.0035770
2021-11-21	$0.0040180	$0.0040940	$0.0043500	$0.0037530
2021-11-22	$0.0040940	$0.0039680	$0.0042540	$0.0037630
2021-11-23	$0.0039680	$0.0039940	$0.0042540	$0.0036900
2021-11-24	$0.0039940	$0.0039300	$0.0041870	$0.0037590
2021-11-25	$0.0446000	$0.0459900	$0.0459900	$0.0459900
2021-11-26	$0.0459900	$0.0419500	$0.0419500	$0.0419500
2021-11-27	$0.0419500	$0.0427500	$0.0427500	$0.0427500
2021-11-28	$0.0427500	$0.0447200	$0.0447200	$0.0447200
2021-11-29	$0.0447200	$0.0451100	$0.0451100	$0.0451100
2021-11-30	$0.0451100	$0.0444400	$0.0444400	$0.0444400
2021-12-01	$0.0444400	$0.0446400	$0.0446400	$0.0446400
2021-12-02	$0.0446400	$0.0440200	$0.0440200	$0.0440200
2021-12-03	$0.0440900	$0.0418600	$0.0418600	$0.0418600
2021-12-04	$0.0418600	$0.0382900	$0.0382900	$0.0382900
2021-12-05	$0.0384100	$0.0384500	$0.0384500	$0.0384500
2021-12-06	$0.0385800	$0.0394300	$0.0394300	$0.0394300
2021-12-07	$0.0394300	$0.0394900	$0.0394900	$0.0394900
2021-12-08	$0.0394900	$0.0394000	$0.0394000	$0.0394000
2021-12-09	$0.0394000	$0.0371200	$0.0371200	$0.0371200
2021-12-10	$0.0371200	$0.0368100	$0.0368100	$0.0368100
2021-12-11	$0.0368100	$0.0385300	$0.0385300	$0.0385300
2021-12-12	$0.0385300	$0.0390900	$0.0390900	$0.0390900
2021-12-13	$0.0390900	$0.0364500	$0.0364500	$0.0364500
2021-12-14	$0.0364500	$0.0377400	$0.0377400	$0.0377400
2021-12-15	$0.0377400	$0.0381300	$0.0381300	$0.0381300
2021-12-16	$0.0036990	$0.0024970	$0.0036460	$0.0024570
2021-12-17	$0.0024930	$0.0023650	$0.0024810	$0.0022870
2021-12-18	$0.0023650	$0.0024560	$0.0026550	$0.0022980
2021-12-19	$0.0024560	$0.0025110	$0.0025500	$0.0023930
2021-12-20	$0.0025120	$0.0025170	$0.0027140	$0.0023600
2021-12-21	$0.0025250	$0.0024910	$0.0026120	$0.0024110
2021-12-22	$0.0024910	$0.0025490	$0.0025890	$0.0023500
2021-12-23	$0.0025480	$0.0024650	$0.0026290	$0.0024240
2021-12-24	$0.0024670	$0.0027500	$0.0030330	$0.0023460
2021-12-25	$0.0027530	$0.0025480	$0.0029180	$0.0024660
2021-12-26	$0.0025400	$0.0024380	$0.0025190	$0.0023970
2021-12-27	$0.0024380	$0.0024630	$0.0024630	$0.0024230
2021-12-28	$0.0024630	$0.0023140	$0.0023900	$0.0022760
2021-12-29	$0.0023140	$0.0024610	$0.0026420	$0.0022080
2021-12-30	$0.0024680	$0.0023370	$0.0025230	$0.0023000
2021-12-31	$0.0023370	$0.0020220	$0.0023160	$0.0018750
2022-01-01	$0.0020220	$0.0020730	$0.0021480	$0.0020350
2022-01-02	$0.0020720	$0.0021070	$0.0022220	$0.0020690
2022-01-03	$0.0021070	$0.0021460	$0.0021840	$0.0020710
2022-01-04	$0.0021460	$0.0029150	$0.0041260	$0.0021580
2022-01-05	$0.0029150	$0.0023440	$0.0027700	$0.0022020
2022-01-06	$0.0023340	$0.0022480	$0.0022820	$0.0022480
2022-01-07	$0.0022480	$0.0020460	$0.0022380	$0.0019820
2022-01-08	$0.0020460	$0.0020330	$0.0029270	$0.0019410
2022-01-09	$0.0020330	$0.0020480	$0.0021740	$0.0019220
2022-01-10	$0.0020480	$0.0020660	$0.0027140	$0.0019430
2022-01-11	$0.0020660	$0.0021710	$0.0026250	$0.0020740
2022-01-12	$0.0021710	$0.0022590	$0.0023940	$0.0021920
2022-01-13	$0.0022600	$0.0023020	$0.0024320	$0.0021400
2022-01-14	$0.0023020	$0.0022510	$0.0023500	$0.0021510
2022-01-15	$0.0022510	$0.0022630	$0.0023970	$0.0021640
2022-01-16	$0.0022630	$0.0023110	$0.0024790	$0.0022440
2022-01-17	$0.0023110	$0.0023440	$0.0024080	$0.0021830
2022-01-18	$0.0023440	$0.0023080	$0.0023400	$0.0022450
2022-01-19	$0.0023080	$0.0021630	$0.0022870	$0.0020090
2022-01-20	$0.0021590	$0.0020720	$0.0021320	$0.0019820
2022-01-21	$0.0020720	$0.0019270	$0.0020040	$0.0017730
2022-01-22	$0.0019270	$0.0016890	$0.0018090	$0.0015440
2022-01-23	$0.0016890	$0.0017540	$0.0019060	$0.0016770
2022-01-24	$0.0017540	$0.0017100	$0.0019540	$0.0016360
2022-01-25	$0.0017100	$0.0018200	$0.0020420	$0.0016970
2022-01-26	$0.0018200	$0.0016260	$0.0018480	$0.0014780
2022-01-27	$0.0016260	$0.0015770	$0.0016250	$0.0015280
2022-01-28	$0.0015770	$0.0016560	$0.0017830	$0.0016300
2022-01-29	$0.0016560	$0.0016890	$0.0017930	$0.0015850
2022-01-30	$0.0016920	$0.0016660	$0.0017180	$0.0016140
2022-01-31	$0.0016660	$0.0015870	$0.0017750	$0.0015870
2022-02-01	$0.0015870	$0.0016740	$0.0043250	$0.0015350
2022-02-02	$0.0016740	$0.0015550	$0.0016350	$0.0015550
2022-02-03	$0.0015550	$0.0014560	$0.0016180	$0.0014030
2022-02-04	$0.0014560	$0.0015290	$0.0016780	$0.0014690
2022-02-05	$0.0015290	$0.0015380	$0.0046440	$0.0015080
2022-02-06	$0.0015380	$0.0016210	$0.0018040	$0.0015590
2022-02-07	$0.0016210	$0.0016340	$0.0017280	$0.0016020
2022-02-08	$0.0016340	$0.0015910	$0.0016530	$0.0015590
2022-02-09	$0.0015910	$0.0015260	$0.0017210	$0.0014930
2022-02-10	$0.0015260	$0.0015680	$0.0015680	$0.0014450
2022-02-11	$0.0015680	$0.0015820	$0.0045400	$0.0013770
2022-02-12	$0.0015820	$0.0015180	$0.0015760	$0.0014880
2022-02-13	$0.0015180	$0.0014650	$0.0014940	$0.0014360
2022-02-14	$0.0014650	$0.0015240	$0.0015530	$0.0014660
2022-02-15	$0.0015240	$0.0014970	$0.0016570	$0.0014970
2022-02-16	$0.0014970	$0.0015000	$0.0015310	$0.0014680
2022-02-17	$0.0015000	$0.0015050	$0.0015630	$0.0013890
2022-02-18	$0.0015050	$0.0014210	$0.0014490	$0.0013930
2022-02-19	$0.0014180	$0.0014100	$0.0014380	$0.0013550
2022-02-20	$0.0014100	$0.0013910	$0.0014170	$0.0013390
2022-02-21	$0.0013900	$0.0013360	$0.0013620	$0.0012850
2022-02-22	$0.0013360	$0.0013460	$0.0013990	$0.0013190
2022-02-23	$0.0013460	$0.0012900	$0.0013160	$0.0012130
2022-02-24	$0.0012900	$0.0012730	$0.0014030	$0.0012470
2022-02-25	$0.0012730	$0.0013290	$0.0014120	$0.0013010
2022-02-26	$0.0013290	$0.0013350	$0.0013620	$0.0012790
2022-02-27	$0.0013350	$0.0013090	$0.0013350	$0.0012040
2022-02-28	$0.0013090	$0.0013140	$0.0014890	$0.0013140
2022-03-01	$0.0013140	$0.0013390	$0.0013690	$0.0013100
2022-03-02	$0.0013390	$0.0013560	$0.0013860	$0.0012680
2022-03-03	$0.0013570	$0.0013330	$0.0013610	$0.0012760
2022-03-04	$0.0013320	$0.0013110	$0.0013370	$0.0012330
2022-03-05	$0.0013110	$0.0013860	$0.0014400	$0.0013060
2022-03-06	$0.0013860	$0.0014050	$0.0014050	$0.0013280
2022-03-07	$0.0014040	$0.0013480	$0.0013980	$0.0012730
2022-03-08	$0.0013480	$0.0013410	$0.0014190	$0.0013410
2022-03-09	$0.0013410	$0.0013940	$0.0014210	$0.0013670
2022-03-10	$0.0013940	$0.0014610	$0.0036520	$0.0013040
2022-03-11	$0.0014610	$0.0014070	$0.0014830	$0.0013560
2022-03-12	$0.0014070	$0.0013620	$0.0014130	$0.0013360
2022-03-13	$0.0013620	$0.0013840	$0.0013840	$0.0013340
2022-03-14	$0.0013840	$0.0013990	$0.0014250	$0.0013730
2022-03-15	$0.0013990	$0.0013100	$0.0014410	$0.0012840
2022-03-16	$0.0013100	$0.0013320	$0.0013880	$0.0013320
2022-03-17	$0.0013320	$0.0013510	$0.0013790	$0.0012950
2022-03-18	$0.0013510	$0.0015290	$0.0017060	$0.0014120
2022-03-19	$0.0015290	$0.0014170	$0.0015350	$0.0013580
2022-03-20	$0.0014170	$0.0013450	$0.0014020	$0.0012880
2022-03-21	$0.0013450	$0.0013320	$0.0013610	$0.0013030
2022-03-22	$0.0013320	$0.0013670	$0.0013960	$0.0013370
2022-03-23	$0.0013660	$0.0013970	$0.0014280	$0.0013670
2022-03-24	$0.0013970	$0.0014010	$0.0014320	$0.0013390
2022-03-25	$0.0014010	$0.0014280	$0.0014280	$0.0013350
2022-03-26	$0.0014280	$0.0014160	$0.0014470	$0.0014160
2022-03-27	$0.0014160	$0.0014830	$0.0015820	$0.0014500
2022-03-28	$0.0014830	$0.0014670	$0.0015670	$0.0014340
2022-03-29	$0.0014670	$0.0013610	$0.0014970	$0.0013270
2022-03-30	$0.0013610	$0.0014220	$0.0015910	$0.0013540
2022-03-31	$0.0014220	$0.0014210	$0.0014220	$0.0014200
2022-04-01	$0.0014120	$0.0013820	$0.0014860	$0.0013480
2022-04-02	$0.0013820	$0.0014470	$0.0016880	$0.0013430
2022-04-03	$0.0014470	$0.0014480	$0.0014490	$0.0014460
2022-04-04	$0.0015500	$0.0015490	$0.0015840	$0.0015490
2022-04-05	$0.0015490	$0.0018390	$0.0022480	$0.0014310
2022-04-06	$0.0018390	$0.0015210	$0.0017430	$0.0013630
2022-04-07	$0.0015210	$0.0014850	$0.0015820	$0.0013890
2022-04-08	$0.0014850	$0.0014690	$0.0015010	$0.0014050
2022-04-09	$0.0014690	$0.0014990	$0.0016300	$0.0014340
2022-04-10	$0.0014990	$0.0014730	$0.0016010	$0.0014090
2022-04-11	$0.0014730	$0.0014000	$0.0014600	$0.0013410
2022-04-12	$0.0014000	$0.0014840	$0.0015750	$0.0013930
2022-04-13	$0.0014840	$0.0014040	$0.0015280	$0.0013720
2022-04-14	$0.0014030	$0.0014200	$0.0015110	$0.0013300
2022-04-15	$0.0014200	$0.0014290	$0.0015810	$0.0013690
2022-04-16	$0.0014290	$0.0014380	$0.0015300	$0.0014380
2022-04-17	$0.0014380	$0.0014340	$0.0014340	$0.0013750
2022-04-18	$0.0014340	$0.0014300	$0.0014350	$0.0014300
2022-04-19	$0.0014060	$0.0014270	$0.0014890	$0.0013960
2022-04-20	$0.0014270	$0.0014160	$0.0014160	$0.0013540
2022-04-21	$0.0014160	$0.0014320	$0.0014320	$0.0013130
2022-04-22	$0.0014320	$0.0014220	$0.0014520	$0.0013930
2022-04-23	$0.0014220	$0.0014080	$0.0014370	$0.0013790
2022-04-24	$0.0014080	$0.0013440	$0.0014030	$0.0013440
2022-04-25	$0.0013440	$0.0013230	$0.0014730	$0.0013230
2022-04-26	$0.0013230	$0.0013210	$0.0013770	$0.0012360
2022-04-27	$0.0013210	$0.0013290	$0.0013580	$0.0013000
2022-04-28	$0.0013290	$0.0012920	$0.0013800	$0.0012920
2022-04-29	$0.0012920	$0.0013240	$0.0013800	$0.0012400
2022-04-30	$0.0013240	$0.0012540	$0.0012820	$0.0012270
2022-05-01	$0.0012540	$0.0013000	$0.0013850	$0.0012720
2022-05-02	$0.0013000	$0.0013140	$0.0013140	$0.0012850
2022-05-03	$0.0013140	$0.0012790	$0.0012790	$0.0012510
2022-05-04	$0.0012790	$0.0012640	$0.0013530	$0.0012350
2022-05-05	$0.0012640	$0.0012640	$0.0012910	$0.0011810
2022-05-06	$0.0012640	$0.0012110	$0.0012380	$0.0011310
2022-05-07	$0.0012110	$0.0011860	$0.0012120	$0.0011590
2022-05-08	$0.0011860	$0.0011080	$0.0012090	$0.0011080
2022-05-09	$0.0011080	$0.0008260	$0.0010260	$0.0008260
2022-05-10	$0.0008260	$0.0009130	$0.0009840	$0.0008430
2022-05-11	$0.0009130	$0.0004780	$0.0008100	$0.0004570
2022-05-12	$0.0004780	$0.0003910	$0.0004880	$0.0003910
2022-05-13	$0.0003910	$0.0005020	$0.0008030	$0.0003410
2022-05-14	$0.0005020	$0.0006780	$0.0008010	$0.0004930
2022-05-15	$0.0006780	$0.0007070	$0.0007930	$0.0006220
2022-05-16	$0.0007070	$0.0005860	$0.0007070	$0.0005860
2022-05-17	$0.0005860	$0.0005850	$0.0006480	$0.0005850
2022-05-18	$0.0005850	$0.0006120	$0.0006310	$0.0005350
2022-05-19	$0.0006120	$0.0005850	$0.0006460	$0.0005850
2022-05-20	$0.0005850	$0.0005680	$0.0005680	$0.0004700
2022-05-21	$0.0005680	$0.0005920	$0.0006510	$0.0005520
2022-05-22	$0.0005920	$0.0005920	$0.0006120	$0.0005920
2022-05-23	$0.0005920	$0.0005520	$0.0005720	$0.0005520
2022-05-24	$0.0005520	$0.0005740	$0.0005740	$0.0005540
2022-05-25	$0.0005740	$0.0005630	$0.0005630	$0.0005630
2022-05-26	$0.0005630	$0.0005410	$0.0005410	$0.0005230
2022-05-27	$0.0005370	$0.0005690	$0.0005690	$0.0005170
2022-05-28	$0.0005690	$0.0005730	$0.0005910	$0.0005550
2022-05-29	$0.0005730	$0.0005800	$0.0005980	$0.0005620
2022-05-30	$0.0005800	$0.0006590	$0.0007790	$0.0006390
2022-05-31	$0.0006590	$0.0006400	$0.0006600	$0.0006210
2022-06-01	$0.0006400	$0.0007290	$0.0008750	$0.0006020
2022-06-02	$0.0007270	$0.0006970	$0.0007330	$0.0006420
2022-06-03	$0.0006970	$0.0006560	$0.0006740	$0.0006380
2022-06-04	$0.0006560	$0.0006850	$0.0007030	$0.0006490
2022-06-05	$0.0006850	$0.0006680	$0.0007040	$0.0006680
2022-06-06	$0.0006680	$0.0007060	$0.0007060	$0.0006690
2022-06-07	$0.0007060	$0.0007070	$0.0007250	$0.0006710
2022-06-08	$0.0007070	$0.0006980	$0.0006980	$0.0006810
2022-06-09	$0.0006980	$0.0007150	$0.0008400	$0.0006970
2022-06-10	$0.0007150	$0.0007140	$0.0007140	$0.0006640
2022-06-11	$0.0007140	$0.0006730	$0.0006890	$0.0006580
2022-06-12	$0.0006730	$0.0006450	$0.0006600	$0.0006310
2022-06-13	$0.0006450	$0.0005560	$0.0005800	$0.0005200
2022-06-14	$0.0005560	$0.0005550	$0.0005910	$0.0005190
2022-06-15	$0.0005550	$0.0005440	$0.0006310	$0.0005200
2022-06-16	$0.0005440	$0.0005020	$0.0005020	$0.0004590
2022-06-17	$0.0005020	$0.0004880	$0.0005100	$0.0004880
2022-06-18	$0.0004880	$0.0004380	$0.0004770	$0.0004380
2022-06-19	$0.0004380	$0.0004620	$0.0005180	$0.0004620
2022-06-20	$0.0004620	$0.0005180	$0.0005180	$0.0004620
2022-06-21	$0.0160300	$0.0161500	$0.0161500	$0.0161500
2022-06-22	$0.0005170	$0.0005030	$0.0005030	$0.0004820
2022-06-23	$0.0005030	$0.0004920	$0.0005490	$0.0004690
2022-06-24	$0.0164600	$0.0165500	$0.0165500	$0.0165500
2022-06-25	$0.0005260	$0.0004960	$0.0005340	$0.0004960
2022-06-26	$0.0004960	$0.0004910	$0.0006590	$0.0004670
2022-06-27	$0.0004910	$0.0005000	$0.0005000	$0.0004640
2022-06-28	$0.0005000	$0.0004910	$0.0005030	$0.0004680
2022-06-29	$0.0004910	$0.0004720	$0.0004720	$0.0004720
2022-06-30	$0.0004720	$0.0004810	$0.0004810	$0.0004600
2022-07-01	$0.0004810	$0.0005290	$0.0005710	$0.0004760
2022-07-02	$0.0005290	$0.0005220	$0.0005330	$0.0005220
2022-07-03	$0.0150000	$0.0150500	$0.0150500	$0.0150500
2022-07-04	$0.0005260	$0.0005400	$0.0005630	$0.0005400
2022-07-05	$0.0005400	$0.0005320	$0.0005320	$0.0005320
2022-07-06	$0.0005320	$0.0005460	$0.0005580	$0.0005460
2022-07-07	$0.0005450	$0.0005440	$0.0005690	$0.0005440
2022-07-08	$0.0005440	$0.0004980	$0.0005340	$0.0004860
2022-07-09	$0.0004980	$0.0005230	$0.0005350	$0.0004990
2022-07-10	$0.0005230	$0.0005020	$0.0005370	$0.0005020
2022-07-11	$0.0005020	$0.0004930	$0.0005040	$0.0004710
2022-07-12	$0.0004930	$0.0004880	$0.0004880	$0.0004670
2022-07-13	$0.0004880	$0.0004780	$0.0005340	$0.0004780
2022-07-14	$0.0004790	$0.0004890	$0.0005490	$0.0004890
2022-07-15	$0.0004890	$0.0005170	$0.0005910	$0.0004920
2022-07-16	$0.0005170	$0.0005420	$0.0006380	$0.0005290
2022-07-17	$0.0005420	$0.0005490	$0.0005620	$0.0005220
2022-07-18	$0.0005490	$0.0005700	$0.0006810	$0.0005540
2022-07-19	$0.0005700	$0.0005860	$0.0006020	$0.0005400
2022-07-20	$0.0005860	$0.0005940	$0.0005940	$0.0005480
2022-07-21	$0.0005940	$0.0005830	$0.0006140	$0.0005670
2022-07-22	$0.0005830	$0.0005220	$0.0005680	$0.0005070
2022-07-23	$0.0005220	$0.0005420	$0.0006040	$0.0005110
2022-07-24	$0.0005420	$0.0005270	$0.0005590	$0.0005110
2022-07-25	$0.0005270	$0.0005320	$0.0005320	$0.0004740
2022-07-26	$0.0005320	$0.0005220	$0.0005510	$0.0005220
2022-07-27	$0.0005220	$0.0005420	$0.0006240	$0.0005250
2022-07-28	$0.0005400	$0.0005520	$0.0005700	$0.0005180
2022-07-29	$0.0005520	$0.0005510	$0.0005680	$0.0005170
2022-07-30	$0.0005510	$0.0005430	$0.0005430	$0.0005260
2022-07-31	$0.0005430	$0.0005380	$0.0006050	$0.0005210
2022-08-01	$0.0005380	$0.0005380	$0.0005540	$0.0005220
2022-08-02	$0.0005380	$0.0005380	$0.0005710	$0.0005380
2022-08-03	$0.0005380	$0.0005340	$0.0005500	$0.0005180
2022-08-04	$0.0005340	$0.0005310	$0.0005470	$0.0005140
2022-08-05	$0.0005310	$0.0005560	$0.0005900	$0.0005560
2022-08-06	$0.0005560	$0.0005410	$0.0005580	$0.0005240
2022-08-07	$0.0005410	$0.0005610	$0.0006120	$0.0005440
2022-08-08	$0.0005610	$0.0005510	$0.0005870	$0.0005330
2022-08-09	$0.0005510	$0.0005620	$0.0005620	$0.0005280
2022-08-10	$0.0005620	$0.0005930	$0.0006490	$0.0005930
2022-08-11	$0.0005930	$0.0006020	$0.0006020	$0.0005830
2022-08-12	$0.0006020	$0.0006070	$0.0006270	$0.0006070
2022-08-13	$0.0006070	$0.0006150	$0.0006350	$0.0006150
2022-08-14	$0.0006150	$0.0006970	$0.0007360	$0.0005810
2022-08-15	$0.0006970	$0.0007030	$0.0007220	$0.0006650
2022-08-16	$0.0007030	$0.0006940	$0.0007130	$0.0006760
2022-08-17	$0.0006940	$0.0006970	$0.0007340	$0.0006790
2022-08-18	$0.0006970	$0.0008120	$0.0009970	$0.0007020
2022-08-19	$0.0008120	$0.0007400	$0.0007400	$0.0006920
2022-08-20	$0.0007400	$0.0007260	$0.0007420	$0.0007100
2022-08-21	$0.0007250	$0.0006960	$0.0007440	$0.0006960
2022-08-22	$0.0006960	$0.0006820	$0.0007470	$0.0006820
2022-08-23	$0.0006820	$0.0006490	$0.0007320	$0.0006330
2022-08-24	$0.0006490	$0.0006460	$0.0006790	$0.0006460
2022-08-25	$0.0006460	$0.0006610	$0.0006950	$0.0006440
2022-08-26	$0.0006610	$0.0006600	$0.0006610	$0.0006600
2022-09-21	$0.0006350	$0.0006360	$0.0006360	$0.0005730
2022-09-22	$0.0006360	$0.0006370	$0.0006760	$0.0006230
2022-09-23	$0.0006370	$0.0006250	$0.0006380	$0.0006230
2022-09-24	$0.0006370	$0.0006320	$0.0006720	$0.0006060
2022-09-25	$0.0006320	$0.0006220	$0.0006340	$0.0006080
2022-09-26	$0.0006220	$0.0006350	$0.0006350	$0.0006200
2022-09-28	$0.0006910	$0.0006820	$0.0007220	$0.0006690
2022-09-29	$0.0006820	$0.0006820	$0.0006950	$0.0006680
2022-09-30	$0.0006810	$0.0006910	$0.0007310	$0.0006640
2022-10-01	$0.0006910	$0.0006430	$0.0006950	$0.0006430
2022-10-02	$0.0006430	$0.0006430	$0.0006430	$0.0006420
2022-10-03	$0.0006640	$0.0006620	$0.0007010	$0.0006620
2022-10-04	$0.0006620	$0.0006670	$0.0006950	$0.0006670
2022-10-05	$0.0006670	$0.0006680	$0.0006680	$0.0006670
2022-10-06	$0.0006760	$0.0007170	$0.0007710	$0.0006630
2022-10-07	$0.0007170	$0.0007060	$0.0007060	$0.0006920
2022-10-08	$0.0007060	$0.0006970	$0.0006970	$0.0006840
2022-10-09	$0.0006970	$0.0006880	$0.0007010	$0.0006750
2022-10-10	$0.0006880	$0.0006840	$0.0006840	$0.0006580
2022-10-11	$0.0006840	$0.0006910	$0.0006910	$0.0006780
2022-10-12	$0.0006910	$0.0006860	$0.0006990	$0.0006730
2022-10-13	$0.0006860	$0.0006820	$0.0007340	$0.0006820
2022-10-14	$0.0006820	$0.0006870	$0.0006870	$0.0006610
2022-10-15	$0.0006870	$0.0006880	$0.0007010	$0.0006750
2022-10-16	$0.0006880	$0.0006920	$0.0007050	$0.0006790
2022-10-17	$0.0006920	$0.0007190	$0.0007860	$0.0006920
2022-10-18	$0.0007190	$0.0007080	$0.0007210	$0.0006950
2022-10-19	$0.0007080	$0.0007200	$0.0007200	$0.0006940
2022-10-20	$0.0007200	$0.0007180	$0.0007310	$0.0007180
2022-10-21	$0.0007180	$0.0007020	$0.0007410	$0.0007020
2022-10-22	$0.0007020	$0.0006960	$0.0007100	$0.0006960
2022-10-23	$0.0006960	$0.0006820	$0.0007370	$0.0006820
2022-10-24	$0.0006820	$0.0006850	$0.0006850	$0.0006720
2022-10-25	$0.0006850	$0.0006880	$0.0007460	$0.0006580
2022-10-26	$0.0006860	$0.0006740	$0.0007360	$0.0006740
2022-10-27	$0.0006740	$0.0006820	$0.0006970	$0.0006510
2022-10-28	$0.0006820	$0.0006690	$0.0008240	$0.0006380
2022-10-29	$0.0006690	$0.0006640	$0.0007130	$0.0006480
2022-10-30	$0.0006640	$0.0006680	$0.0006840	$0.0006520
2022-10-31	$0.0006680	$0.0006680	$0.0006690	$0.0006680
2022-11-01	$0.0006760	$0.0006630	$0.0006790	$0.0006470
2022-11-02	$0.0006630	$0.0006530	$0.0006690	$0.0006230
2022-11-03	$0.0006530	$0.0006520	$0.0006530	$0.0006520
2022-11-04	$0.0006430	$0.0006740	$0.0007070	$0.0006580
2022-11-05	$0.0006740	$0.0006670	$0.0006670	$0.0006510
2022-11-06	$0.0006670	$0.0006600	$0.0006600	$0.0006440
2022-11-07	$0.0006600	$0.0006600	$0.0006600	$0.0006580
2022-11-08	$0.0006430	$0.0006270	$0.0006800	$0.0005470
2022-11-09	$0.0006270	$0.0006520	$0.0009160	$0.0005190
2022-11-10	$0.0006520	$0.0006480	$0.0007650	$0.0006220
2022-11-11	$0.0006480	$0.0006560	$0.0006940	$0.0006430
2022-11-12	$0.0006560	$0.0006530	$0.0006650	$0.0006400
2022-11-13	$0.0006530	$0.0006100	$0.0006340	$0.0005980
2022-11-14	$0.0006100	$0.0006210	$0.0006460	$0.0005960
2022-11-15	$0.0006210	$0.0006140	$0.0006260	$0.0006010
2022-11-16	$0.0006140	$0.0006200	$0.0006320	$0.0005830
2022-11-17	$0.0006200	$0.0006120	$0.0006240	$0.0006000
2022-11-18	$0.0006120	$0.0006060	$0.0006180	$0.0005930
2022-11-19	$0.0006060	$0.0006090	$0.0006210	$0.0005960
2022-11-20	$0.0006080	$0.0006040	$0.0006040	$0.0005700
2022-11-21	$0.0006040	$0.0005970	$0.0006190	$0.0005860
2022-11-22	$0.0005970	$0.0006010	$0.0006350	$0.0005890
2022-11-23	$0.0006030	$0.0006150	$0.0006270	$0.0006030
2022-11-24	$0.0006160	$0.0006020	$0.0006260	$0.0006020
2022-11-25	$0.0006020	$0.0006350	$0.0006590	$0.0005990
2022-11-26	$0.0006350	$0.0006270	$0.0006390	$0.0006140
2022-11-27	$0.0006270	$0.0006200	$0.0006200	$0.0006080
2022-11-28	$0.0006200	$0.0006190	$0.0006300	$0.0006070
2022-11-29	$0.0006190	$0.0006320	$0.0006560	$0.0006320
2022-11-30	$0.0006320	$0.0006470	$0.0006860	$0.0006340
2022-12-01	$0.0006480	$0.0006380	$0.0006510	$0.0006380
2022-12-02	$0.0006380	$0.0006480	$0.0006480	$0.0006350
2022-12-03	$0.0006480	$0.0006210	$0.0006210	$0.0006090
2022-12-04	$0.0006210	$0.0006400	$0.0006400	$0.0006270
2022-12-05	$0.0006400	$0.0006300	$0.0006300	$0.0006170
2022-12-06	$0.0006300	$0.0006230	$0.0006360	$0.0006230
2022-12-07	$0.0006230	$0.0006280	$0.0006530	$0.0006030
2022-12-08	$0.0006280	$0.0006410	$0.0006410	$0.0006280
2022-12-09	$0.0006530	$0.0006320	$0.0006570	$0.0006320
2022-12-10	$0.0133600	$0.0133500	$0.0133500	$0.0133500
2022-12-11	$0.0133600	$0.0133300	$0.0133300	$0.0133300
2022-12-12	$0.0133300	$0.0134200	$0.0134200	$0.0134200
2022-12-13	$0.0006380	$0.0006470	$0.0006600	$0.0006340
2022-12-14	$0.0006470	$0.0006540	$0.0006540	$0.0006280
2022-12-15	$0.0006540	$0.0006710	$0.0006840	$0.0006330
2022-12-16	$0.0006710	$0.0006420	$0.0006540	$0.0006070
2022-12-17	$0.0006420	$0.0006410	$0.0006650	$0.0006290
2022-12-18	$0.0006410	$0.0006390	$0.0006630	$0.0006270
2022-12-19	$0.0006390	$0.0006070	$0.0006540	$0.0006070
2022-12-20	$0.0006070	$0.0006330	$0.0006570	$0.0005960
2022-12-21	$0.0006330	$0.0006310	$0.0006430	$0.0006070
2022-12-22	$0.0006310	$0.0005970	$0.0006330	$0.0005970
2022-12-23	$0.0005970	$0.0006100	$0.0006220	$0.0005980
2022-12-24	$0.0006100	$0.0006100	$0.0006220	$0.0006100
2022-12-25	$0.0006100	$0.0006210	$0.0006340	$0.0006090
2022-12-26	$0.0006210	$0.0006260	$0.0006260	$0.0006140
2022-12-27	$0.0006260	$0.0006180	$0.0006180	$0.0006060
2022-12-28	$0.0006180	$0.0006060	$0.0006180	$0.0005950
2022-12-29	$0.0006060	$0.0006120	$0.0006240	$0.0006120
2022-12-30	$0.0006120	$0.0006120	$0.0006120	$0.0006000
2022-12-31	$0.0006120	$0.0006090	$0.0006090	$0.0005860
2023-01-01	$0.0006090	$0.0006120	$0.0006120	$0.0006000
2023-01-02	$0.0006120	$0.0006070	$0.0006190	$0.0005950
2023-01-03	$0.0006070	$0.0006070	$0.0006070	$0.0005950
2023-01-04	$0.0006070	$0.0006160	$0.0006280	$0.0006030
2023-01-05	$0.0006160	$0.0006000	$0.0006130	$0.0005880
2023-01-06	$0.0006000	$0.0005960	$0.0006220	$0.0005840
2023-01-07	$0.0005960	$0.0005690	$0.0006070	$0.0005690
2023-01-08	$0.0005690	$0.0005800	$0.0005930	$0.0005670
2023-01-09	$0.0005800	$0.0005680	$0.0005940	$0.0005540
2023-01-10	$0.0005680	$0.0006010	$0.0006680	$0.0005740
2023-01-11	$0.0006010	$0.0005970	$0.0006390	$0.0005700
2023-01-12	$0.0005970	$0.0006090	$0.0006230	$0.0005810
2023-01-13	$0.0006090	$0.0006240	$0.0006380	$0.0005950
2023-01-14	$0.0006240	$0.0006360	$0.0006660	$0.0006040
2023-01-15	$0.0006360	$0.0006210	$0.0006680	$0.0006210
2023-01-16	$0.0006210	$0.0006310	$0.0006620	$0.0006150
2023-01-17	$0.0006310	$0.0006260	$0.0006420	$0.0006100
2023-01-18	$0.0006260	$0.0006200	$0.0006350	$0.0005900
2023-01-19	$0.0006200	$0.0006360	$0.0006670	$0.0006200
2023-01-20	$0.0006360	$0.0006300	$0.0006800	$0.0006140
2023-01-21	$0.0006300	$0.0006340	$0.0006510	$0.0006020
2023-01-22	$0.0006340	$0.0006510	$0.0006670	$0.0006190
2023-01-23	$0.0006510	$0.0006520	$0.0006680	$0.0006350
2023-01-24	$0.0006510	$0.0004980	$0.0006380	$0.0003420
2023-01-25	$0.0004980	$0.0004830	$0.0005320	$0.0004670
2023-01-26	$0.0004830	$0.0004800	$0.0004960	$0.0004640
2023-01-27	$0.0004800	$0.0004790	$0.0004950	$0.0004630
2023-01-28	$0.0004790	$0.0004560	$0.0004880	$0.0004560
2023-01-29	$0.0004560	$0.0004940	$0.0005260	$0.0004610
2023-01-30	$0.0004940	$0.0004860	$0.0004860	$0.0004540
2023-01-31	$0.0004860	$0.0004910	$0.0004910	$0.0004760
2023-02-01	$0.0004910	$0.0004760	$0.0005090	$0.0004760
2023-02-02	$0.0004760	$0.0004930	$0.0004930	$0.0004600
2023-02-03	$0.0004930	$0.0004990	$0.0005160	$0.0004830
2023-02-04	$0.0004990	$0.0005000	$0.0005170	$0.0004830
2023-02-05	$0.0005000	$0.0004890	$0.0005050	$0.0004890
2023-02-06	$0.0004890	$0.0004680	$0.0004840	$0.0004520
2023-02-07	$0.0004680	$0.0004850	$0.0005520	$0.0004680
2023-02-08	$0.0004850	$0.0007260	$0.0024600	$0.0004620
2023-02-09	$0.0007260	$0.0007260	$0.0007270	$0.0007260
2023-02-12	$0.0006000	$0.0005910	$0.0007120	$0.0005610
2023-02-13	$0.0005910	$0.0006020	$0.0006330	$0.0005570
2023-02-14	$0.0006020	$0.0006380	$0.0006850	$0.0005910
2023-02-15	$0.0006380	$0.0006530	$0.0007200	$0.0006370
2023-02-16	$0.0006530	$0.0006880	$0.0006880	$0.0006230
2023-02-17	$0.0006880	$0.0006950	$0.0007120	$0.0006780
2023-02-18	$0.0006950	$0.0006770	$0.0007110	$0.0006770
2023-02-19	$0.0006770	$0.0006560	$0.0006890	$0.0006560
2023-02-20	$0.0006560	$0.0006810	$0.0006980	$0.0006470
2023-02-21	$0.0006810	$0.0006640	$0.0006800	$0.0006310
2023-02-22	$0.0006640	$0.0006570	$0.0006740	$0.0006410
2023-02-23	$0.0006570	$0.0006270	$0.0006600	$0.0006270
2023-02-24	$0.0006270	$0.0006110	$0.0006590	$0.0006110
2023-02-25	$0.0006110	$0.0006060	$0.0006220	$0.0005900
2023-02-26	$0.0006060	$0.0006070	$0.0006400	$0.0005910
2023-02-27	$0.0006070	$0.0006210	$0.0006370	$0.0005880
2023-02-28	$0.0006210	$0.0006100	$0.0006260	$0.0005940
2023-03-01	$0.0006100	$0.0006160	$0.0006500	$0.0006000
2023-03-02	$0.0006160	$0.0006100	$0.0006430	$0.0005930
2023-03-03	$0.0006100	$0.0005960	$0.0006280	$0.0005810
2023-03-04	$0.0005960	$0.0006270	$0.0006740	$0.0005950
2023-03-05	$0.0006270	$0.0006570	$0.0006570	$0.0006100
2023-03-06	$0.0006570	$0.0006890	$0.0007200	$0.0006420
2023-03-07	$0.0006890	$0.0006720	$0.0006870	$0.0006560
2023-03-08	$0.0006720	$0.0006440	$0.0006740	$0.0006280
2023-03-09	$0.0006440	$0.0006330	$0.0006610	$0.0005890
2023-03-10	$0.0006330	$0.0006440	$0.0006730	$0.0006300
2023-03-11	$0.0006440	$0.0006080	$0.0006670	$0.0006080
2023-03-12	$0.0006080	$0.0006210	$0.0006520	$0.0006210
2023-03-13	$0.0006210	$0.0006560	$0.0006720	$0.0006220
2023-03-14	$0.0006560	$0.0006480	$0.0006650	$0.0006140
2023-03-15	$0.0006480	$0.0006450	$0.0006610	$0.0006120
2023-03-16	$0.0006460	$0.0006200	$0.0006710	$0.0006200
2023-03-17	$0.0006200	$0.0006280	$0.0006820	$0.0006100
2023-03-18	$0.0006280	$0.0006350	$0.0006350	$0.0006000
2023-03-19	$0.0006350	$0.0006250	$0.0006430	$0.0006070
2023-03-20	$0.0006250	$0.0006260	$0.0006260	$0.0005910
2023-03-21	$0.0006260	$0.0006330	$0.0006510	$0.0006140
2023-03-22	$0.0006330	$0.0006090	$0.0006260	$0.0005910
2023-03-23	$0.0006090	$0.0006180	$0.0006540	$0.0006180
2023-03-24	$0.0006180	$0.0006310	$0.0006310	$0.0005960
2023-03-25	$0.0006310	$0.0006450	$0.0006800	$0.0006100
2023-03-26	$0.0006450	$0.0006570	$0.0006570	$0.0006220
2023-03-27	$0.0006570	$0.0005660	$0.0006520	$0.0005490
2023-03-28	$0.0005660	$0.0005850	$0.0006210	$0.0005680
2023-03-29	$0.0005850	$0.0005740	$0.0006100	$0.0005560
2023-03-30	$0.0005740	$0.0005740	$0.0005920	$0.0005560
2023-03-31	$0.0005740	$0.0005830	$0.0006010	$0.0005650
2023-04-01	$0.0005830	$0.0005650	$0.0005830	$0.0005460
2023-04-02	$0.0005650	$0.0005390	$0.0005570	$0.0005390
2023-04-03	$0.0005390	$0.0005430	$0.0005800	$0.0005430
2023-04-04	$0.0005430	$0.0005240	$0.0005620	$0.0005050
2023-04-05	$0.0005240	$0.0005160	$0.0005350	$0.0005160
2023-04-06	$0.0005160	$0.0005150	$0.0005160	$0.0005150
2023-04-08	$0.0005040	$0.0005000	$0.0005360	$0.0005000
2023-04-09	$0.0005000	$0.0005210	$0.0005210	$0.0004840
2023-04-10	$0.0005210	$0.0005540	$0.0005730	$0.0005350
2023-04-11	$0.0005540	$0.0005860	$0.0024590	$0.0004920
2023-04-12	$0.0005860	$0.0005870	$0.0005870	$0.0005860
2023-04-13	$0.0005370	$0.0004830	$0.0005640	$0.0004430
2023-04-14	$0.0004830	$0.0005250	$0.0005670	$0.0004620
2023-04-15	$0.0005250	$0.0005230	$0.0005230	$0.0005020
2023-04-16	$0.0005230	$0.0005090	$0.0005510	$0.0004880
2023-04-17	$0.0005090	$0.0005190	$0.0005400	$0.0004980
2023-04-18	$0.0005190	$0.0005050	$0.0005470	$0.0004630
2023-04-19	$0.0005050	$0.0005040	$0.0005230	$0.0004450
2023-04-20	$0.0005040	$0.0005050	$0.0005250	$0.0004860
2023-04-21	$0.0005050	$0.0004440	$0.0004810	$0.0004440
2023-04-22	$0.0004440	$0.0004500	$0.0004690	$0.0004310
2023-04-23	$0.0004500	$0.0004660	$0.0004660	$0.0004470
2023-04-24	$0.0004660	$0.0004610	$0.0004610	$0.0004420
2023-04-25	$0.0004610	$0.0004670	$0.0004670	$0.0004670
2023-04-26	$0.0004670	$0.0004480	$0.0004670	$0.0004110
2023-04-27	$0.0004480	$0.0004390	$0.0004580	$0.0004200
2023-04-28	$0.0004390	$0.0004350	$0.0004540	$0.0004160
2023-04-29	$0.0004350	$0.0004390	$0.0004390	$0.0004200
2023-04-30	$0.0004390	$0.0004300	$0.0004490	$0.0004110
2023-05-01	$0.0004300	$0.0004400	$0.0004580	$0.0004210
2023-05-02	$0.0004400	$0.0004300	$0.0004490	$0.0004120
2023-05-03	$0.0004300	$0.0004190	$0.0004380	$0.0004000
2023-05-04	$0.0004190	$0.0004130	$0.0004320	$0.0004130
2023-05-05	$0.0004130	$0.0004390	$0.0004590	$0.0004190
2023-05-06	$0.0004390	$0.0004180	$0.0004380	$0.0003990
2023-05-07	$0.0004180	$0.0003950	$0.0004140	$0.0003950
2023-05-08	$0.0003950	$0.0004080	$0.0004260	$0.0003890
2023-05-09	$0.0004080	$0.0004070	$0.0004250	$0.0003880
2023-05-10	$0.0004070	$0.0003870	$0.0004050	$0.0003870
2023-05-11	$0.0003870	$0.0004050	$0.0004050	$0.0003860
2023-05-12	$0.0003770	$0.0003440	$0.0003980	$0.0003440
2023-05-13	$0.0003440	$0.0003430	$0.0003440	$0.0003430
2023-05-14	$0.0003410	$0.0003420	$0.0003600	$0.0003420
2023-05-15	$0.0003420	$0.0003450	$0.0003630	$0.0003450
2023-05-16	$0.0003450	$0.0003450	$0.0003460	$0.0003450

Pazar

Çift	Değiş tokuş
DVP/BTC	bibox
DVP/ETH	bibox
DVP/KRW	bithumb
DVP/USDT	bithumbglobal
DVP/ETH	gateio
DVP/USDT	gateio

Description

The full name of DVP is the Decentralized Vulnerability Platform and it is the first decentralized vulnerability platform in the world. The DVP community is a decentralized autonomous organization, which is responsible for the vulnerability identification from multi-dimensions and comprehensive. At the same time, it acts as the core bridge between the white hats and the blockchain projects to provide an efficient and transparent blockchain security information platform, which will help improve the overall security awareness and build a better blockchain ecology. The DVP community will provide some public welfare services, in which the white hats can help the blockchain projects identify the security vulnerabilities and deliver them to DVP. As rewards, the white hat will by paying the corresponding bounty. By this model, it will lead to the achievement of a win-win virtuous circle for both the blockchain projects and the white hats.

Teknoloji

Sorry, detailed technology about Decentralized Vulnerability Platform is not currently available

Özellikler

Sorry, detailed features about Decentralized Vulnerability Platform is not currently available

İlgili Paralar

DEX

BTSE

KekCoin

WEMIX

HYPNOXYS

Octoin Coin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez