COFI Coin Values COFI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2871
Pazar: 82272
Kripto Değeri
24-Saat Hacmi
2871
Aktif Kripto Para Birimleri54.24%
Bitcoin PayCoinFi Crypto Coin Rank 1346
Web sitesi
Beyaz kağıt
201,293,850 COFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinFi
CoinFi valuesUSD Fiyat $ 0.0011
$ 0.0011
CoinFi BTC Fiyat 0.00000012
0.00000012
CoinFi 24-Saat Hacmi $ 52,345
$ 52,345
CoinFi Kripto Değeri $ 222,386
$ 222,386
24-Saat Hacmi
6 BTC 1 H
-4.24 %
24 H
3.42 %
7 d
-9.83 %
Bugün CoinFi ABD doları cinsinden fiyat şu anda
0.0011
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 201,293,850 COFI şu anda piyasada dolaşıyor. CoinFi fiyatlar şu anda bir değişiklik yaşıyor 3.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars CoinFi işlem görmüştür Kripto Değişimleri. Almak CoinFi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
COFI Grafıkler
CoinFi Fiyat Grafıkler
COFI Yüksek/Düşük flyat grafik
CoinFi Fiyat Yüksek/Düşük flyat grafik
Historical Data
CoinFi Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-01-30 | $0.2667000 | $0.2425000 | $0.2457000 | $0.2255000 |
| 2018-01-31 | $0.2425000 | $0.2056000 | $0.2534000 | $0.1911000 |
| 2018-02-01 | $0.2056000 | $0.1796000 | $0.2247000 | $0.1447000 |
| 2018-02-02 | $0.1796000 | $0.1762000 | $0.2257000 | $0.1468000 |
| 2018-02-03 | $0.1762000 | $0.1835000 | $0.2408000 | $0.1660000 |
| 2018-02-04 | $0.1835000 | $0.1432000 | $0.1597000 | $0.1291000 |
| 2018-02-05 | $0.1430000 | $0.1070000 | $0.1202000 | $0.0987 |
| 2018-02-06 | $0.1070000 | $0.1397000 | $0.1523000 | $0.1036000 |
| 2018-02-07 | $0.1398000 | $0.1120000 | $0.1398000 | $0.1113000 |
| 2018-02-08 | $0.1120000 | $0.1139000 | $0.1285000 | $0.1098000 |
| 2018-02-09 | $0.1139000 | $0.0746 | $0.1238000 | $0.0737 |
| 2018-02-10 | $0.0965 | $0.0902 | $0.1072000 | $0.0834 |
| 2018-02-11 | $0.0902 | $0.0876 | $0.0974 | $0.0787 |
| 2018-02-12 | $0.0876 | $0.0952 | $0.1038000 | $0.0891 |
| 2018-02-13 | $0.0952 | $0.0908 | $0.1053000 | $0.0883 |
| 2018-02-14 | $0.0908 | $0.1012000 | $0.1040000 | $0.0957 |
| 2018-02-15 | $0.1012000 | $0.1067000 | $0.1132000 | $0.1008000 |
| 2018-02-16 | $0.1067000 | $0.1134000 | $0.1220000 | $0.1032000 |
| 2018-02-17 | $0.1134000 | $0.1111000 | $0.1212000 | $0.1082000 |
| 2018-02-18 | $0.1111000 | $0.1025000 | $0.1094000 | $0.0969 |
| 2018-02-19 | $0.1025000 | $0.1131000 | $0.1205000 | $0.0997100 |
| 2018-02-20 | $0.1131000 | $0.1004000 | $0.1125000 | $0.1001000 |
| 2018-02-21 | $0.1004000 | $0.0966 | $0.0975 | $0.0867 |
| 2018-02-22 | $0.0966 | $0.0845 | $0.0962 | $0.0813 |
| 2018-02-23 | $0.0845 | $0.0886 | $0.0989 | $0.0872 |
| 2018-02-24 | $0.0886 | $0.0875 | $0.0917 | $0.0850 |
| 2018-02-25 | $0.0875 | $0.0864 | $0.0899 | $0.0840 |
| 2018-02-26 | $0.0864 | $0.0876 | $0.0989 | $0.0866 |
| 2018-02-27 | $0.0876 | $0.0873 | $0.0915 | $0.0843 |
| 2018-02-28 | $0.0873 | $0.0835 | $0.0894 | $0.0826 |
| 2018-03-01 | $0.0835 | $0.0870 | $0.0896 | $0.0766 |
| 2018-03-02 | $0.0870 | $0.0813 | $0.0881 | $0.0787 |
| 2018-03-03 | $0.0813 | $0.0787 | $0.0821 | $0.0762 |
| 2018-03-04 | $0.0787 | $0.0735 | $0.0804 | $0.0735 |
| 2018-03-05 | $0.0735 | $0.0731 | $0.0755 | $0.0705 |
| 2018-03-06 | $0.0731 | $0.0707 | $0.0767 | $0.0693 |
| 2018-03-07 | $0.0707 | $0.0638 | $0.0727 | $0.0548 |
| 2018-03-08 | $0.0645 | $0.0559 | $0.0605 | $0.0531 |
| 2018-03-09 | $0.0559 | $0.0574 | $0.0590 | $0.0538 |
| 2018-03-10 | $0.0574 | $0.0571 | $0.0607 | $0.0532 |
| 2018-03-11 | $0.0542 | $0.0641 | $0.0656 | $0.0572 |
| 2018-03-12 | $0.0641 | $0.0641 | $0.0690 | $0.0579 |
| 2018-03-13 | $0.0641 | $0.0738 | $0.0752 | $0.0634 |
| 2018-03-14 | $0.0738 | $0.0565 | $0.0675 | $0.0560 |
| 2018-03-15 | $0.0565 | $0.0556 | $0.0593 | $0.0525 |
| 2018-03-16 | $0.0556 | $0.0643 | $0.0643 | $0.0498400 |
| 2018-03-17 | $0.0643 | $0.0544 | $0.0594 | $0.0497000 |
| 2018-03-18 | $0.0544 | $0.0553 | $0.0580 | $0.0501 |
| 2018-03-19 | $0.0553 | $0.0600 | $0.0606 | $0.0540 |
| 2018-03-20 | $0.0611 | $0.0636 | $0.0669 | $0.0578 |
| 2018-03-21 | $0.0636 | $0.0594 | $0.0728 | $0.0585 |
| 2018-03-22 | $0.0594 | $0.0616 | $0.0621 | $0.0559 |
| 2018-03-23 | $0.0616 | $0.0572 | $0.0636 | $0.0563 |
| 2018-03-24 | $0.0572 | $0.0598 | $0.0603 | $0.0546 |
| 2018-03-25 | $0.0598 | $0.0701 | $0.0932 | $0.0565 |
| 2018-03-26 | $0.0701 | $0.0591 | $0.0652 | $0.0540 |
| 2018-03-27 | $0.0591 | $0.0579 | $0.0583 | $0.0527 |
| 2018-03-28 | $0.0579 | $0.0575 | $0.0593 | $0.0526 |
| 2018-03-29 | $0.0575 | $0.0474900 | $0.0520 | $0.0468700 |
| 2018-03-30 | $0.0475000 | $0.0456800 | $0.0520 | $0.0449000 |
| 2018-03-31 | $0.0456800 | $0.0511 | $0.0512 | $0.0441400 |
| 2018-04-01 | $0.0511 | $0.0476200 | $0.0491000 | $0.0411100 |
| 2018-04-02 | $0.0476200 | $0.0502 | $0.0534 | $0.0446200 |
| 2018-04-03 | $0.0502 | $0.0516 | $0.0547 | $0.0516 |
| 2018-04-04 | $0.0516 | $0.0475600 | $0.0511 | $0.0416500 |
| 2018-04-05 | $0.0475600 | $0.0483200 | $0.0495800 | $0.0390500 |
| 2018-04-06 | $0.0483300 | $0.0434800 | $0.0478500 | $0.0422600 |
| 2018-04-07 | $0.0434800 | $0.0432300 | $0.0462000 | $0.0391900 |
| 2018-04-08 | $0.0432300 | $0.0401500 | $0.0452800 | $0.0389200 |
| 2018-04-09 | $0.0401500 | $0.0390600 | $0.0463700 | $0.0369100 |
| 2018-04-10 | $0.0390600 | $0.0399100 | $0.0415600 | $0.0375000 |
| 2018-04-11 | $0.0398600 | $0.0387400 | $0.0434300 | $0.0366300 |
| 2018-04-12 | $0.0383000 | $0.0404100 | $0.0467400 | $0.0397900 |
| 2018-04-13 | $0.0404100 | $0.0419200 | $0.0438500 | $0.0365600 |
| 2018-04-14 | $0.0419200 | $0.0389200 | $0.0431800 | $0.0377600 |
| 2018-04-15 | $0.0389200 | $0.0458900 | $0.0518 | $0.0406700 |
| 2018-04-16 | $0.0459000 | $0.0442600 | $0.0486100 | $0.0435100 |
| 2018-04-17 | $0.0442600 | $0.0454900 | $0.0477300 | $0.0422600 |
| 2018-04-18 | $0.0454900 | $0.0457400 | $0.0475500 | $0.0442200 |
| 2018-04-19 | $0.0457400 | $0.0561 | $0.0567 | $0.0419800 |
| 2018-04-20 | $0.0561 | $0.0665 | $0.0665 | $0.0559 |
| 2018-04-21 | $0.0674 | $0.0649 | $0.0744 | $0.0565 |
| 2018-04-22 | $0.0645 | $0.0693 | $0.0757 | $0.0621 |
| 2018-04-23 | $0.0693 | $0.0671 | $0.0765 | $0.0655 |
| 2018-04-24 | $0.0671 | $0.0710 | $0.0771 | $0.0662 |
| 2018-04-25 | $0.0710 | $0.0587 | $0.0667 | $0.0557 |
| 2018-04-26 | $0.0587 | $0.0616 | $0.0652 | $0.0596 |
| 2018-04-27 | $0.0616 | $0.0592 | $0.0623 | $0.0554 |
| 2018-04-28 | $0.0592 | $0.0600 | $0.0628 | $0.0557 |
| 2018-04-29 | $0.0600 | $0.0567 | $0.0655 | $0.0448100 |
| 2018-04-30 | $0.0567 | $0.0613 | $0.0642 | $0.0513 |
| 2018-05-01 | $0.0613 | $0.0574 | $0.0642 | $0.0572 |
| 2018-05-02 | $0.0574 | $0.0604 | $0.0628 | $0.0563 |
| 2018-05-03 | $0.0604 | $0.0640 | $0.0730 | $0.0637 |
| 2018-05-04 | $0.0640 | $0.0631 | $0.0684 | $0.0614 |
| 2018-05-05 | $0.0631 | $0.0652 | $0.0686 | $0.0593 |
| 2018-05-06 | $0.0652 | $0.0913 | $0.0952 | $0.0585 |
| 2018-05-07 | $0.0909 | $0.0813 | $0.0910 | $0.0785 |
| 2018-05-08 | $0.0813 | $0.0770 | $0.0860 | $0.0755 |
| 2018-05-09 | $0.0770 | $0.0827 | $0.0871 | $0.0724 |
| 2018-05-10 | $0.0827 | $0.0825 | $0.0870 | $0.0772 |
| 2018-05-11 | $0.0825 | $0.0670 | $0.0780 | $0.0660 |
| 2018-05-12 | $0.0670 | $0.0667 | $0.0751 | $0.0649 |
| 2018-05-13 | $0.0667 | $0.0663 | $0.0759 | $0.0632 |
| 2018-05-14 | $0.0663 | $0.0691 | $0.0756 | $0.0628 |
| 2018-05-15 | $0.0691 | $0.0670 | $0.0734 | $0.0650 |
| 2018-05-16 | $0.0670 | $0.0712 | $0.0712 | $0.0580 |
| 2018-05-17 | $0.0712 | $0.0565 | $0.0674 | $0.0523 |
| 2018-05-18 | $0.0565 | $0.0565 | $0.0618 | $0.0555 |
| 2018-05-19 | $0.0568 | $0.0562 | $0.0619 | $0.0550 |
| 2018-05-20 | $0.0562 | $0.0603 | $0.0606 | $0.0544 |
| 2018-05-21 | $0.0603 | $0.0632 | $0.0645 | $0.0560 |
| 2018-05-22 | $0.0632 | $0.0583 | $0.0607 | $0.0529 |
| 2018-05-23 | $0.0583 | $0.0525 | $0.0537 | $0.0473200 |
| 2018-05-24 | $0.0525 | $0.0502 | $0.0548 | $0.0488900 |
| 2018-05-25 | $0.0502 | $0.0493600 | $0.0508 | $0.0410500 |
| 2018-05-26 | $0.0493600 | $0.0462800 | $0.0494400 | $0.0457000 |
| 2018-05-27 | $0.0462800 | $0.0444300 | $0.0452600 | $0.0408000 |
| 2018-05-28 | $0.0444300 | $0.0403000 | $0.0425200 | $0.0373900 |
| 2018-05-29 | $0.0403000 | $0.0437200 | $0.0521 | $0.0422300 |
| 2018-05-30 | $0.0437300 | $0.0410500 | $0.0453400 | $0.0403000 |
| 2018-05-31 | $0.0410500 | $0.0423600 | $0.0455300 | $0.0411200 |
| 2018-06-01 | $0.0423600 | $0.0458700 | $0.0467400 | $0.0408400 |
| 2018-06-02 | $0.0458700 | $0.0449000 | $0.0467800 | $0.0437000 |
| 2018-06-03 | $0.0449000 | $0.0443700 | $0.0487900 | $0.0438100 |
| 2018-06-04 | $0.0443700 | $0.0414100 | $0.0430800 | $0.0396800 |
| 2018-06-05 | $0.0414200 | $0.0413600 | $0.0437700 | $0.0393000 |
| 2018-06-06 | $0.0413600 | $0.0406200 | $0.0426100 | $0.0382800 |
| 2018-06-07 | $0.0406200 | $0.0400100 | $0.0411000 | $0.0393000 |
| 2018-06-08 | $0.0400100 | $0.0390900 | $0.0400400 | $0.0376600 |
| 2018-06-09 | $0.0390900 | $0.0368100 | $0.0391600 | $0.0368000 |
| 2018-06-10 | $0.0368100 | $0.0310600 | $0.0333400 | $0.0293400 |
| 2018-06-11 | $0.0304400 | $0.0302000 | $0.0322900 | $0.0272800 |
| 2018-06-12 | $0.0302000 | $0.0267100 | $0.0291200 | $0.0260100 |
| 2018-06-13 | $0.0267100 | $0.0257200 | $0.0277200 | $0.0254400 |
| 2018-06-14 | $0.0257200 | $0.0270400 | $0.0309200 | $0.0260800 |
| 2018-06-15 | $0.0270400 | $0.0273100 | $0.0302200 | $0.0250600 |
| 2018-06-16 | $0.0269300 | $0.0310800 | $0.0324800 | $0.0269200 |
| 2018-06-17 | $0.0310800 | $0.0300200 | $0.0327700 | $0.0287300 |
| 2018-06-18 | $0.0300200 | $0.0301600 | $0.0328600 | $0.0293300 |
| 2018-06-19 | $0.0301600 | $0.0297800 | $0.0323000 | $0.0295700 |
| 2018-06-20 | $0.0297800 | $0.0294900 | $0.0301900 | $0.0277200 |
| 2018-06-21 | $0.0294900 | $0.0290100 | $0.0301700 | $0.0272500 |
| 2018-06-22 | $0.0283400 | $0.0244300 | $0.0254000 | $0.0232000 |
| 2018-06-23 | $0.0244300 | $0.0232300 | $0.0255600 | $0.0229200 |
| 2018-06-24 | $0.0232300 | $0.0221000 | $0.0236700 | $0.0208400 |
| 2018-06-25 | $0.0221000 | $0.0229400 | $0.0238200 | $0.0215600 |
| 2018-06-26 | $0.0229400 | $0.0206200 | $0.0215000 | $0.0193500 |
| 2018-06-27 | $0.0206300 | $0.0209700 | $0.0223300 | $0.0186200 |
| 2018-06-28 | $0.0209700 | $0.0190300 | $0.0206100 | $0.0189300 |
| 2018-06-29 | $0.0190300 | $0.0191200 | $0.0200200 | $0.0187200 |
| 2018-06-30 | $0.0191200 | $0.0216700 | $0.0216700 | $0.0197200 |
| 2018-07-01 | $0.0216700 | $0.0180800 | $0.0216000 | $0.0171700 |
| 2018-07-02 | $0.0180800 | $0.0204600 | $0.0271500 | $0.0186200 |
| 2018-07-03 | $0.0204600 | $0.0194500 | $0.0234200 | $0.0194500 |
| 2018-07-04 | $0.0194500 | $0.0210200 | $0.0256700 | $0.0173000 |
| 2018-07-05 | $0.0210200 | $0.0205700 | $0.0214400 | $0.0202200 |
| 2018-07-06 | $0.0205700 | $0.0195500 | $0.0233400 | $0.0179800 |
| 2018-07-07 | $0.0195500 | $0.0199200 | $0.0213500 | $0.0191100 |
| 2018-07-08 | $0.0199200 | $0.0243000 | $0.0243000 | $0.0194600 |
| 2018-07-09 | $0.0243000 | $0.0259500 | $0.0283300 | $0.0216900 |
| 2018-07-10 | $0.0259500 | $0.0203800 | $0.0242300 | $0.0202800 |
| 2018-07-11 | $0.0203800 | $0.0193500 | $0.0224500 | $0.0191700 |
| 2018-07-12 | $0.0193500 | $0.0188300 | $0.0202100 | $0.0186500 |
| 2018-07-13 | $0.0188300 | $0.0197200 | $0.0199400 | $0.0186200 |
| 2018-07-14 | $0.0197200 | $0.0190800 | $0.0202600 | $0.0190800 |
| 2018-07-15 | $0.0190800 | $0.0195900 | $0.0201400 | $0.0195900 |
| 2018-07-16 | $0.0195900 | $0.0209700 | $0.0214500 | $0.0208600 |
| 2018-07-17 | $0.0209700 | $0.0229000 | $0.0233100 | $0.0218600 |
| 2018-07-18 | $0.0229000 | $0.0221600 | $0.0234400 | $0.0217900 |
| 2018-07-19 | $0.0221600 | $0.0221200 | $0.0223500 | $0.0202500 |
| 2018-07-20 | $0.0221200 | $0.0201500 | $0.0213600 | $0.0198800 |
| 2018-07-21 | $0.0201500 | $0.0198600 | $0.0213500 | $0.0198600 |
| 2018-07-22 | $0.0198600 | $0.0198600 | $0.0205100 | $0.0196300 |
| 2018-07-23 | $0.0198600 | $0.0196500 | $0.0201400 | $0.0181400 |
| 2018-07-24 | $0.0196500 | $0.0181700 | $0.0209500 | $0.0180800 |
| 2018-07-25 | $0.0181700 | $0.0191400 | $0.0193200 | $0.0175000 |
| 2018-07-26 | $0.0191500 | $0.0206500 | $0.0218100 | $0.0185600 |
| 2018-07-27 | $0.0206500 | $0.0206800 | $0.0215600 | $0.0206700 |
| 2018-07-28 | $0.0206800 | $0.0213200 | $0.0218800 | $0.0206300 |
| 2018-07-29 | $0.0213200 | $0.0316700 | $0.0381500 | $0.0212100 |
| 2018-07-30 | $0.0316700 | $0.0260300 | $0.0353600 | $0.0255800 |
| 2018-07-31 | $0.0260300 | $0.0229600 | $0.0259200 | $0.0229000 |
| 2018-08-01 | $0.0229500 | $0.0242300 | $0.0247300 | $0.0223100 |
| 2018-08-02 | $0.0240200 | $0.0227200 | $0.0242400 | $0.0227200 |
| 2018-08-03 | $0.0227200 | $0.0217200 | $0.0233400 | $0.0214200 |
| 2018-08-04 | $0.0217200 | $0.0214800 | $0.0228300 | $0.0211600 |
| 2018-08-05 | $0.0214800 | $0.0217500 | $0.0226100 | $0.0215000 |
| 2018-08-06 | $0.0217500 | $0.0226000 | $0.0232400 | $0.0210700 |
| 2018-08-07 | $0.0226000 | $0.0231700 | $0.0233900 | $0.0210900 |
| 2018-08-08 | $0.0231700 | $0.0214100 | $0.0230500 | $0.0214100 |
| 2018-08-09 | $0.0214100 | $0.0206800 | $0.0221400 | $0.0206500 |
| 2018-08-10 | $0.0206800 | $0.0206100 | $0.0206600 | $0.0188700 |
| 2018-08-11 | $0.0206100 | $0.0178000 | $0.0202800 | $0.0175300 |
| 2018-08-12 | $0.0178000 | $0.0171200 | $0.0180700 | $0.0171200 |
| 2018-08-13 | $0.0171200 | $0.0162500 | $0.0171300 | $0.0150800 |
| 2018-08-14 | $0.0162500 | $0.0153600 | $0.0170200 | $0.0148100 |
| 2018-08-15 | $0.0153600 | $0.0163700 | $0.0165900 | $0.0141200 |
| 2018-08-16 | $0.0163700 | $0.0172900 | $0.0174100 | $0.0162900 |
| 2018-08-17 | $0.0172900 | $0.0197500 | $0.0197500 | $0.0188000 |
| 2018-08-18 | $0.0197500 | $0.0177800 | $0.0195000 | $0.0177800 |
| 2018-08-19 | $0.0177800 | $0.0178900 | $0.0182600 | $0.0176800 |
| 2018-08-20 | $0.0178900 | $0.0162500 | $0.0167400 | $0.0158700 |
| 2018-08-21 | $0.0162500 | $0.0166000 | $0.0172900 | $0.0163400 |
| 2018-08-22 | $0.0166000 | $0.0166800 | $0.0166800 | $0.0159600 |
| 2018-08-23 | $0.0166800 | $0.0170100 | $0.0173800 | $0.0165800 |
| 2018-08-24 | $0.0170100 | $0.0171900 | $0.0173500 | $0.0168900 |
| 2018-08-25 | $0.0171900 | $0.0168800 | $0.0174000 | $0.0168500 |
| 2018-08-26 | $0.0168800 | $0.0163800 | $0.0171400 | $0.0162100 |
| 2018-08-27 | $0.0163800 | $0.0180000 | $0.0180300 | $0.0170200 |
| 2018-08-28 | $0.0180000 | $0.0177100 | $0.0185500 | $0.0174600 |
| 2018-08-29 | $0.0177100 | $0.0179700 | $0.0187600 | $0.0172900 |
| 2018-08-30 | $0.0179700 | $0.0175900 | $0.0180500 | $0.0174200 |
| 2018-08-31 | $0.0175900 | $0.0172100 | $0.0174300 | $0.0171000 |
| 2018-09-01 | $0.0172100 | $0.0187000 | $0.0188500 | $0.0180500 |
| 2018-09-02 | $0.0187000 | $0.0182900 | $0.0191700 | $0.0182900 |
| 2018-09-03 | $0.0182900 | $0.0182600 | $0.0183200 | $0.0179200 |
| 2018-09-04 | $0.0182600 | $0.0193200 | $0.0193400 | $0.0180000 |
| 2018-09-05 | $0.0193200 | $0.0156400 | $0.0163400 | $0.0154100 |
| 2018-09-06 | $0.0156400 | $0.0158700 | $0.0158800 | $0.0150600 |
| 2018-09-07 | $0.0158800 | $0.0129800 | $0.0148900 | $0.0126300 |
| 2018-09-08 | $0.0129800 | $0.0117100 | $0.0125800 | $0.0116200 |
| 2018-09-09 | $0.0117100 | $0.0117200 | $0.0121100 | $0.0112500 |
| 2018-09-10 | $0.0117200 | $0.0120400 | $0.0122200 | $0.0112800 |
| 2018-09-11 | $0.0120400 | $0.0108500 | $0.0116600 | $0.0107400 |
| 2018-09-12 | $0.0108500 | $0.0110700 | $0.0114800 | $0.0107300 |
| 2018-09-13 | $0.0110700 | $0.0118000 | $0.0127900 | $0.0117900 |
| 2018-09-14 | $0.0118000 | $0.0126900 | $0.0127300 | $0.0115200 |
| 2018-09-15 | $0.0126900 | $0.0124300 | $0.0134600 | $0.0121900 |
| 2018-09-16 | $0.0124300 | $0.0124400 | $0.0129700 | $0.0121400 |
| 2018-09-17 | $0.0124400 | $0.0119600 | $0.0127400 | $0.0110800 |
| 2018-09-18 | $0.0119600 | $0.0115100 | $0.0127100 | $0.0115100 |
| 2018-09-19 | $0.0115100 | $0.0120000 | $0.0120000 | $0.0115600 |
| 2018-09-20 | $0.0120000 | $0.0123800 | $0.0128600 | $0.0119800 |
| 2018-09-21 | $0.0123800 | $0.0133000 | $0.0143400 | $0.0130400 |
| 2018-09-22 | $0.0133000 | $0.0125400 | $0.0134300 | $0.0125400 |
| 2018-09-23 | $0.0125400 | $0.0127400 | $0.0131100 | $0.0125200 |
| 2018-09-24 | $0.0127400 | $0.0116500 | $0.0124900 | $0.0113700 |
| 2018-09-25 | $0.0116500 | $0.0116200 | $0.0124900 | $0.0112000 |
| 2018-09-26 | $0.0116200 | $0.0117000 | $0.0117500 | $0.0111400 |
| 2018-09-27 | $0.0117000 | $0.0126000 | $0.0130800 | $0.0119400 |
| 2018-09-28 | $0.0126000 | $0.0121600 | $0.0126000 | $0.0119700 |
| 2018-09-29 | $0.0121600 | $0.0121000 | $0.0129300 | $0.0120300 |
| 2018-09-30 | $0.0121000 | $0.0122400 | $0.0123200 | $0.0116300 |
| 2018-10-01 | $0.0122400 | $0.0124600 | $0.0132500 | $0.0119600 |
| 2018-10-02 | $0.0124600 | $0.0125600 | $0.0125600 | $0.0118700 |
| 2018-10-03 | $0.0125600 | $0.0133900 | $0.0152600 | $0.0122200 |
| 2018-10-04 | $0.0129000 | $0.0126400 | $0.0133500 | $0.0126400 |
| 2018-10-05 | $0.0126400 | $0.0139800 | $0.0141100 | $0.0129900 |
| 2018-10-06 | $0.0139800 | $0.0133000 | $0.0137800 | $0.0131400 |
| 2018-10-07 | $0.0133000 | $0.0146000 | $0.0148800 | $0.0132200 |
| 2018-10-08 | $0.0146000 | $0.0140200 | $0.0151700 | $0.0139900 |
| 2018-10-09 | $0.0140200 | $0.0133300 | $0.0139100 | $0.0133300 |
| 2018-10-10 | $0.0133300 | $0.0132400 | $0.0134900 | $0.0129700 |
| 2018-10-11 | $0.0132400 | $0.0108200 | $0.0121100 | $0.0108200 |
| 2018-10-12 | $0.0108200 | $0.0113600 | $0.0118800 | $0.0111700 |
| 2018-10-13 | $0.0113600 | $0.0118900 | $0.0127200 | $0.0115700 |
| 2018-10-14 | $0.0118900 | $0.0115800 | $0.0120900 | $0.0115800 |
| 2018-10-15 | $0.0115800 | $0.0159000 | $0.0199600 | $0.0122500 |
| 2018-10-16 | $0.0159000 | $0.0142500 | $0.0186000 | $0.0142500 |
| 2018-10-17 | $0.0142500 | $0.0140100 | $0.0148300 | $0.0135000 |
| 2018-10-18 | $0.0140100 | $0.0132900 | $0.0143300 | $0.0128800 |
| 2018-10-19 | $0.0132900 | $0.0133500 | $0.0139800 | $0.0128000 |
| 2018-10-20 | $0.0133500 | $0.0131700 | $0.0135000 | $0.0125100 |
| 2018-10-21 | $0.0131700 | $0.0127400 | $0.0132300 | $0.0127400 |
| 2018-10-22 | $0.0127400 | $0.0122800 | $0.0130300 | $0.0122800 |
| 2018-10-23 | $0.0122800 | $0.0128800 | $0.0138100 | $0.0113100 |
| 2018-10-24 | $0.0128800 | $0.0127800 | $0.0128300 | $0.0122200 |
| 2018-10-25 | $0.0127800 | $0.0135100 | $0.0146100 | $0.0126800 |
| 2018-10-26 | $0.0135100 | $0.0130200 | $0.0136500 | $0.0130200 |
| 2018-10-27 | $0.0130200 | $0.0127300 | $0.0129800 | $0.0123300 |
| 2018-10-28 | $0.0127300 | $0.0130400 | $0.0132300 | $0.0126300 |
| 2018-10-29 | $0.0130400 | $0.0127600 | $0.0131100 | $0.0119900 |
| 2018-10-30 | $0.0127600 | $0.0122400 | $0.0138600 | $0.0104000 |
| 2018-10-31 | $0.0122400 | $0.0119700 | $0.0124600 | $0.0117100 |
| 2018-11-01 | $0.0119700 | $0.0121600 | $0.0123200 | $0.0118800 |
| 2018-11-02 | $0.0121600 | $0.0114600 | $0.0123000 | $0.0114600 |
| 2018-11-03 | $0.0114600 | $0.0110900 | $0.0119600 | $0.0110900 |
| 2018-11-04 | $0.0110900 | $0.0120400 | $0.0122400 | $0.0114100 |
| 2018-11-05 | $0.0120400 | $0.0109000 | $0.0119500 | $0.0103000 |
| 2018-11-06 | $0.0109000 | $0.0110900 | $0.0116700 | $0.0110900 |
| 2018-11-07 | $0.0110900 | $0.0116200 | $0.0116200 | $0.0109000 |
| 2018-11-08 | $0.0116200 | $0.0108400 | $0.0112600 | $0.0107900 |
| 2018-11-09 | $0.0108400 | $0.0106000 | $0.0108900 | $0.0104700 |
| 2018-11-10 | $0.0106000 | $0.0162100 | $0.0162100 | $0.0105000 |
| 2018-11-11 | $0.0162100 | $0.009850 | $0.0162000 | $0.009850 |
| 2018-11-12 | $0.009850 | $0.009697 | $0.0104600 | $0.005711 |
| 2018-11-13 | $0.009697 | $0.009347 | $0.0104200 | $0.009085 |
| 2018-11-14 | $0.009347 | $0.007747 | $0.008586 | $0.007729 |
| 2018-11-15 | $0.007747 | $0.007207 | $0.007826 | $0.007043 |
| 2018-11-16 | $0.007208 | $0.007343 | $0.007861 | $0.006819 |
| 2018-11-17 | $0.007343 | $0.006951 | $0.007666 | $0.006951 |
| 2018-11-18 | $0.006951 | $0.007030 | $0.007456 | $0.006924 |
| 2018-11-19 | $0.007031 | $0.005469 | $0.006489 | $0.005309 |
| 2018-11-20 | $0.005469 | $0.005345 | $0.005380 | $0.0039390 |
| 2018-11-21 | $0.005345 | $0.005868 | $0.005868 | $0.0046700 |
| 2018-11-22 | $0.005868 | $0.005180 | $0.006238 | $0.0049940 |
| 2018-11-23 | $0.005180 | $0.0049610 | $0.005379 | $0.0047390 |
| 2018-11-24 | $0.005015 | $0.0041830 | $0.0045830 | $0.0041830 |
| 2018-11-25 | $0.0041830 | $0.0035010 | $0.0044340 | $0.0031240 |
| 2018-11-26 | $0.0034990 | $0.0030360 | $0.0034450 | $0.0027360 |
| 2018-11-27 | $0.0030370 | $0.0033070 | $0.005662 | $0.0029760 |
| 2018-11-28 | $0.0033070 | $0.0036380 | $0.0040830 | $0.0035510 |
| 2018-11-29 | $0.0036380 | $0.0036420 | $0.0037830 | $0.0033600 |
| 2018-11-30 | $0.0036420 | $0.0033860 | $0.0037350 | $0.0031940 |
| 2018-12-01 | $0.0033860 | $0.0034360 | $0.0035550 | $0.0033420 |
| 2018-12-02 | $0.0034360 | $0.0033980 | $0.0034790 | $0.0032600 |
| 2018-12-03 | $0.0033980 | $0.0035460 | $0.0035830 | $0.0031710 |
| 2018-12-04 | $0.0035460 | $0.0038870 | $0.0038870 | $0.0035030 |
| 2018-12-05 | $0.0038870 | $0.0034130 | $0.0035950 | $0.0032060 |
| 2018-12-06 | $0.0034130 | $0.0030030 | $0.0030910 | $0.0028040 |
| 2018-12-07 | $0.0030030 | $0.0031930 | $0.0035380 | $0.0030890 |
| 2018-12-08 | $0.0031930 | $0.0031270 | $0.0032460 | $0.0031090 |
| 2018-12-09 | $0.0031270 | $0.0036630 | $0.0037770 | $0.0032290 |
| 2018-12-10 | $0.0036630 | $0.0033600 | $0.0038640 | $0.0033600 |
| 2018-12-11 | $0.0033600 | $0.0036100 | $0.0036100 | $0.0031710 |
| 2018-12-12 | $0.0036100 | $0.0036210 | $0.0038020 | $0.0035090 |
| 2018-12-13 | $0.0036210 | $0.0031310 | $0.0034560 | $0.0030580 |
| 2018-12-14 | $0.0031310 | $0.0030200 | $0.0030960 | $0.0029950 |
| 2018-12-15 | $0.0030200 | $0.0027970 | $0.0030340 | $0.0026990 |
| 2018-12-16 | $0.0027970 | $0.0029690 | $0.0031960 | $0.0028180 |
| 2018-12-17 | $0.0029690 | $0.0034840 | $0.0038510 | $0.0033120 |
| 2018-12-18 | $0.0034840 | $0.0037700 | $0.0038620 | $0.0037390 |
| 2018-12-19 | $0.0037700 | $0.0039750 | $0.0042250 | $0.0036440 |
| 2018-12-20 | $0.0039750 | $0.0040270 | $0.0045990 | $0.0036570 |
| 2018-12-21 | $0.0040270 | $0.0036880 | $0.0038170 | $0.0035820 |
| 2018-12-22 | $0.0036880 | $0.0038590 | $0.0041430 | $0.0038590 |
| 2018-12-23 | $0.0038590 | $0.0037490 | $0.0042890 | $0.0036840 |
| 2018-12-24 | $0.0037490 | $0.0039580 | $0.0040740 | $0.0032960 |
| 2018-12-25 | $0.0039580 | $0.0034320 | $0.0039040 | $0.0034100 |
| 2018-12-26 | $0.0034320 | $0.0037660 | $0.0039520 | $0.0034610 |
| 2018-12-27 | $0.0037660 | $0.0034650 | $0.0034650 | $0.0032680 |
| 2018-12-28 | $0.0034650 | $0.0039400 | $0.0046060 | $0.0038980 |
| 2018-12-29 | $0.0039400 | $0.0035700 | $0.0039820 | $0.0034600 |
| 2018-12-30 | $0.0035700 | $0.0036750 | $0.0039150 | $0.0034060 |
| 2018-12-31 | $0.0036750 | $0.0035910 | $0.0035910 | $0.0029770 |
| 2019-01-01 | $0.0035910 | $0.0034920 | $0.0039660 | $0.0032530 |
| 2019-01-02 | $0.0034920 | $0.0035640 | $0.0045330 | $0.0031690 |
| 2019-01-03 | $0.0035640 | $0.0033470 | $0.0034180 | $0.0029920 |
| 2019-01-04 | $0.0033470 | $0.0034170 | $0.0035420 | $0.0033080 |
| 2019-01-05 | $0.0034170 | $0.0038590 | $0.0038890 | $0.0029730 |
| 2019-01-06 | $0.0038590 | $0.0035370 | $0.0039640 | $0.0030200 |
| 2019-01-07 | $0.0035370 | $0.0038010 | $0.0038800 | $0.0033920 |
| 2019-01-08 | $0.0038010 | $0.0038230 | $0.0040770 | $0.0037760 |
| 2019-01-09 | $0.0038230 | $0.0036360 | $0.0038700 | $0.0036360 |
| 2019-01-10 | $0.0036360 | $0.0031990 | $0.0033120 | $0.0030750 |
| 2019-01-11 | $0.0031990 | $0.0032930 | $0.0033060 | $0.0031700 |
| 2019-01-12 | $0.0032930 | $0.0033970 | $0.0033970 | $0.0031460 |
| 2019-01-13 | $0.0033970 | $0.0030990 | $0.0031470 | $0.0029840 |
| 2019-01-14 | $0.0030990 | $0.0034390 | $0.0036330 | $0.0033730 |
| 2019-01-15 | $0.0034390 | $0.0032720 | $0.0032720 | $0.0030180 |
| 2019-01-16 | $0.0032720 | $0.0031790 | $0.0033240 | $0.0031790 |
| 2019-01-17 | $0.0031790 | $0.0032040 | $0.0032040 | $0.0031940 |
| 2019-01-18 | $0.0032040 | $0.0031350 | $0.0031350 | $0.0031230 |
| 2019-01-19 | $0.0031350 | $0.0032970 | $0.0033710 | $0.0032460 |
| 2019-01-20 | $0.0032970 | $0.0032020 | $0.0032020 | $0.0030790 |
| 2019-01-21 | $0.0032020 | $0.0030350 | $0.0032670 | $0.0030350 |
| 2019-01-22 | $0.0030350 | $0.0041020 | $0.0041020 | $0.0030970 |
| 2019-01-23 | $0.0041020 | $0.0037630 | $0.007496 | $0.0036470 |
| 2019-01-24 | $0.0037630 | $0.0038010 | $0.0040020 | $0.0036490 |
| 2019-01-25 | $0.0038010 | $0.0034060 | $0.0037430 | $0.0032130 |
| 2019-01-26 | $0.0034060 | $0.0034780 | $0.0038970 | $0.0034180 |
| 2019-01-27 | $0.0034780 | $0.0043980 | $0.005966 | $0.0033570 |
| 2019-01-28 | $0.0043980 | $0.0043270 | $0.005774 | $0.0037240 |
| 2019-01-29 | $0.0043270 | $0.0040320 | $0.0049220 | $0.0037110 |
| 2019-01-30 | $0.0040320 | $0.0036530 | $0.0045800 | $0.0036530 |
| 2019-01-31 | $0.0036530 | $0.0038370 | $0.0041720 | $0.0035810 |
| 2019-02-01 | $0.0038370 | $0.0038000 | $0.0040390 | $0.0037980 |
| 2019-02-02 | $0.0038000 | $0.0038750 | $0.0041060 | $0.0038750 |
| 2019-02-03 | $0.0038750 | $0.0035450 | $0.0037430 | $0.0027680 |
| 2019-02-04 | $0.0035450 | $0.0034420 | $0.0035350 | $0.0033140 |
| 2019-02-05 | $0.0034420 | $0.0032840 | $0.0034430 | $0.0032080 |
| 2019-02-06 | $0.0032840 | $0.0033900 | $0.0036570 | $0.0032090 |
| 2019-02-07 | $0.0033900 | $0.0039580 | $0.0040650 | $0.0033390 |
| 2019-02-08 | $0.0039580 | $0.0036930 | $0.0045350 | $0.0034660 |
| 2019-02-09 | $0.0036930 | $0.0033530 | $0.0036930 | $0.0033450 |
| 2019-02-10 | $0.0033530 | $0.0038180 | $0.0038180 | $0.0034350 |
| 2019-02-11 | $0.0038180 | $0.0034180 | $0.0036710 | $0.0034180 |
| 2019-02-12 | $0.0034180 | $0.0033480 | $0.0036180 | $0.0033480 |
| 2019-02-13 | $0.0033480 | $0.0033390 | $0.0034120 | $0.0033390 |
| 2019-02-14 | $0.0033390 | $0.0033520 | $0.0033810 | $0.0032990 |
| 2019-02-15 | $0.0033520 | $0.0032950 | $0.0033850 | $0.0031730 |
| 2019-02-16 | $0.0032950 | $0.0034510 | $0.0034510 | $0.0033280 |
| 2019-02-17 | $0.0034510 | $0.0034850 | $0.0037600 | $0.0033570 |
| 2019-02-18 | $0.0034850 | $0.0033700 | $0.0038020 | $0.0033700 |
| 2019-02-19 | $0.0033700 | $0.0036500 | $0.0036500 | $0.0031770 |
| 2019-02-20 | $0.0036500 | $0.0039250 | $0.0039400 | $0.0018650 |
| 2019-02-21 | $0.0039250 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-02-22 | $0.0038490 | $0.0032790 | $0.0039200 | $0.0031660 |
| 2019-02-23 | $0.0032790 | $0.0039980 | $0.0039980 | $0.0034810 |
| 2019-02-24 | $0.0039980 | $0.0031870 | $0.0033450 | $0.0016410 |
| 2019-02-25 | $0.0031870 | $0.0035450 | $0.0035450 | $0.0032590 |
| 2019-02-26 | $0.0035450 | $0.0036200 | $0.0036200 | $0.0032630 |
| 2019-02-27 | $0.0036200 | $0.0035340 | $0.0035890 | $0.0032630 |
| 2019-02-28 | $0.0035340 | $0.0026590 | $0.0035440 | $0.0026590 |
| 2019-03-01 | $0.0026590 | $0.0030500 | $0.0034270 | $0.0026560 |
| 2019-03-02 | $0.0030500 | $0.0030640 | $0.0033450 | $0.0029970 |
| 2019-03-03 | $0.0030640 | $0.0030700 | $0.0030700 | $0.0030050 |
| 2019-03-04 | $0.0030700 | $0.0029850 | $0.0030340 | $0.0028030 |
| 2019-03-05 | $0.0029850 | $0.0031830 | $0.0032570 | $0.0031720 |
| 2019-03-06 | $0.0031830 | $0.0030500 | $0.0031960 | $0.0017450 |
| 2019-03-07 | $0.0030500 | $0.0030420 | $0.0032620 | $0.0019420 |
| 2019-03-08 | $0.0030420 | $0.0030110 | $0.0031590 | $0.0028900 |
| 2019-03-09 | $0.0030110 | $0.0031710 | $0.0031800 | $0.0030010 |
| 2019-03-10 | $0.0031710 | $0.0031230 | $0.0031280 | $0.0031230 |
| 2019-03-11 | $0.0031230 | $0.0034720 | $0.0034720 | $0.0030580 |
| 2019-03-12 | $0.0032550 | $0.0035000 | $0.0035000 | $0.0032660 |
| 2019-03-13 | $0.0034940 | $0.0033370 | $0.0034560 | $0.0033370 |
| 2019-03-14 | $0.0033370 | $0.0031100 | $0.0033360 | $0.0030580 |
| 2019-03-15 | $0.0031100 | $0.0034410 | $0.0034410 | $0.0032210 |
| 2019-03-16 | $0.0034410 | $0.0036840 | $0.0044810 | $0.0032520 |
| 2019-03-17 | $0.0036840 | $0.0037590 | $0.0037870 | $0.0035100 |
| 2019-03-18 | $0.0037590 | $0.0035180 | $0.005221 | $0.0034760 |
| 2019-03-19 | $0.0035180 | $0.0035000 | $0.0036610 | $0.0033610 |
| 2019-03-20 | $0.0035000 | $0.0034620 | $0.0035200 | $0.0032110 |
| 2019-03-21 | $0.0034620 | $0.0031750 | $0.0033900 | $0.0031370 |
| 2019-03-22 | $0.0031750 | $0.0033920 | $0.0035410 | $0.0032020 |
| 2019-03-23 | $0.0033920 | $0.0035800 | $0.0035810 | $0.0033090 |
| 2019-03-24 | $0.0035800 | $0.0034050 | $0.0035400 | $0.0033190 |
| 2019-03-25 | $0.0034050 | $0.0031600 | $0.0033490 | $0.0031600 |
| 2019-03-26 | $0.0031600 | $0.0032900 | $0.0033040 | $0.0030890 |
| 2019-03-27 | $0.0032900 | $0.0033510 | $0.0034360 | $0.0029450 |
| 2019-03-28 | $0.0033510 | $0.0032800 | $0.0033200 | $0.0030740 |
| 2019-03-29 | $0.0032800 | $0.0034080 | $0.0035520 | $0.0031340 |
| 2019-03-30 | $0.0034080 | $0.0038720 | $0.005133 | $0.0033820 |
| 2019-03-31 | $0.0038720 | $0.0034620 | $0.0040870 | $0.0034220 |
| 2019-04-01 | $0.0034620 | $0.009554 | $0.0121600 | $0.0034480 |
| 2019-04-02 | $0.009554 | $0.008553 | $0.0141700 | $0.007887 |
| 2019-04-03 | $0.008553 | $0.006123 | $0.008359 | $0.0049640 |
| 2019-04-04 | $0.006123 | $0.006315 | $0.006622 | $0.005218 |
| 2019-04-05 | $0.006315 | $0.006156 | $0.006647 | $0.005990 |
| 2019-04-06 | $0.006156 | $0.006319 | $0.006691 | $0.005986 |
| 2019-04-07 | $0.006319 | $0.007862 | $0.007862 | $0.006324 |
| 2019-04-08 | $0.007862 | $0.006616 | $0.008108 | $0.006024 |
| 2019-04-09 | $0.006616 | $0.006881 | $0.008071 | $0.006181 |
| 2019-04-10 | $0.006881 | $0.007179 | $0.007450 | $0.006592 |
| 2019-04-11 | $0.007179 | $0.006064 | $0.006773 | $0.005988 |
| 2019-04-12 | $0.006064 | $0.006220 | $0.006418 | $0.006039 |
| 2019-04-13 | $0.006220 | $0.006910 | $0.007075 | $0.005900 |
| 2019-04-14 | $0.006910 | $0.007422 | $0.008916 | $0.006747 |
| 2019-04-15 | $0.007422 | $0.006412 | $0.007053 | $0.006215 |
| 2019-04-16 | $0.006412 | $0.006843 | $0.008443 | $0.006008 |
| 2019-04-17 | $0.006843 | $0.006681 | $0.006848 | $0.006514 |
| 2019-04-18 | $0.006681 | $0.006809 | $0.006984 | $0.005936 |
| 2019-04-19 | $0.006809 | $0.006269 | $0.006965 | $0.006095 |
| 2019-04-20 | $0.006269 | $0.005247 | $0.006263 | $0.005247 |
| 2019-04-21 | $0.005247 | $0.005087 | $0.005960 | $0.005003 |
| 2019-04-22 | $0.005087 | $0.005678 | $0.006016 | $0.0049850 |
| 2019-04-23 | $0.005678 | $0.005801 | $0.006314 | $0.005292 |
| 2019-04-24 | $0.005801 | $0.005232 | $0.005812 | $0.005148 |
| 2019-04-25 | $0.005232 | $0.0046590 | $0.0048340 | $0.0043590 |
| 2019-04-26 | $0.0046590 | $0.0044430 | $0.0047640 | $0.0044280 |
| 2019-04-27 | $0.0044430 | $0.0046420 | $0.005147 | $0.0044820 |
| 2019-04-28 | $0.0046520 | $0.0045980 | $0.0048050 | $0.0045980 |
| 2019-04-29 | $0.0045980 | $0.0042930 | $0.0046220 | $0.0042930 |
| 2019-04-30 | $0.0042930 | $0.0042100 | $0.0049450 | $0.0041100 |
| 2019-05-01 | $0.0042100 | $0.0047050 | $0.006954 | $0.0041180 |
| 2019-05-02 | $0.0047050 | $0.0043230 | $0.005065 | $0.0038210 |
| 2019-05-03 | $0.0043230 | $0.0042230 | $0.0045090 | $0.0041570 |
| 2019-05-04 | $0.0042230 | $0.0042870 | $0.0044010 | $0.0035850 |
| 2019-05-05 | $0.0042870 | $0.0042150 | $0.0044620 | $0.0041690 |
| 2019-05-06 | $0.0042150 | $0.0043250 | $0.0048580 | $0.0042280 |
| 2019-05-07 | $0.0043250 | $0.0042990 | $0.0043990 | $0.0039820 |
| 2019-05-08 | $0.0042990 | $0.0043030 | $0.0044570 | $0.0041180 |
| 2019-05-09 | $0.0043030 | $0.0044250 | $0.0046290 | $0.0042540 |
| 2019-05-10 | $0.0044250 | $0.0042540 | $0.0046560 | $0.0036620 |
| 2019-05-11 | $0.0042540 | $0.0045690 | $0.005003 | $0.0041260 |
| 2019-05-12 | $0.0045690 | $0.0048860 | $0.005072 | $0.0042370 |
| 2019-05-13 | $0.0048860 | $0.006498 | $0.007933 | $0.005086 |
| 2019-05-14 | $0.006498 | $0.005850 | $0.007205 | $0.005092 |
| 2019-05-15 | $0.005850 | $0.005965 | $0.006701 | $0.0033070 |
| 2019-05-16 | $0.005965 | $0.005554 | $0.006609 | $0.005554 |
| 2019-05-17 | $0.005554 | $0.005107 | $0.005362 | $0.0046540 |
| 2019-05-18 | $0.005107 | $0.0049110 | $0.005147 | $0.0047770 |
| 2019-05-19 | $0.0049110 | $0.005244 | $0.005583 | $0.0046410 |
| 2019-05-20 | $0.005244 | $0.005748 | $0.007278 | $0.005067 |
| 2019-05-21 | $0.005748 | $0.005762 | $0.006017 | $0.005395 |
| 2019-05-22 | $0.005762 | $0.005356 | $0.005780 | $0.0048250 |
| 2019-05-23 | $0.005356 | $0.005843 | $0.007253 | $0.005298 |
| 2019-05-24 | $0.005843 | $0.005991 | $0.006195 | $0.005644 |
| 2019-05-25 | $0.005991 | $0.005963 | $0.006061 | $0.005608 |
| 2019-05-26 | $0.005963 | $0.006339 | $0.007026 | $0.006307 |
| 2019-05-27 | $0.006339 | $0.006249 | $0.007062 | $0.006065 |
| 2019-05-28 | $0.006249 | $0.005972 | $0.006243 | $0.005972 |
| 2019-05-29 | $0.005972 | $0.006093 | $0.006390 | $0.005904 |
| 2019-05-30 | $0.006093 | $0.005852 | $0.005852 | $0.005351 |
| 2019-05-31 | $0.005852 | $0.005886 | $0.006151 | $0.005621 |
| 2019-06-01 | $0.005977 | $0.005347 | $0.005916 | $0.005003 |
| 2019-06-02 | $0.005347 | $0.005629 | $0.005836 | $0.005440 |
| 2019-06-03 | $0.005629 | $0.006046 | $0.006046 | $0.005217 |
| 2019-06-04 | $0.006046 | $0.005307 | $0.005839 | $0.005307 |
| 2019-06-05 | $0.005307 | $0.005224 | $0.006078 | $0.0044160 |
| 2019-06-06 | $0.005224 | $0.005468 | $0.005468 | $0.005278 |
| 2019-06-07 | $0.005468 | $0.005490 | $0.005490 | $0.005470 |
| 2019-06-08 | $0.005522 | $0.005554 | $0.005554 | $0.005395 |
| 2019-06-09 | $0.005377 | $0.005274 | $0.005547 | $0.005091 |
| 2019-06-10 | $0.005274 | $0.005530 | $0.005946 | $0.005530 |
| 2019-06-11 | $0.005530 | $0.006004 | $0.006129 | $0.005369 |
| 2019-06-12 | $0.006004 | $0.005685 | $0.006442 | $0.005158 |
| 2019-06-13 | $0.005685 | $0.005357 | $0.007081 | $0.0049740 |
| 2019-06-14 | $0.005357 | $0.005370 | $0.006409 | $0.005302 |
| 2019-06-15 | $0.005370 | $0.005734 | $0.006507 | $0.005481 |
| 2019-06-16 | $0.005734 | $0.005451 | $0.005851 | $0.0044310 |
| 2019-06-17 | $0.005451 | $0.005643 | $0.005834 | $0.005533 |
| 2019-06-18 | $0.005643 | $0.005502 | $0.005661 | $0.005343 |
| 2019-06-19 | $0.005502 | $0.005318 | $0.005595 | $0.005259 |
| 2019-06-20 | $0.005318 | $0.005254 | $0.005382 | $0.005199 |
| 2019-06-21 | $0.005254 | $0.005713 | $0.005773 | $0.0048840 |
| 2019-06-22 | $0.005713 | $0.006176 | $0.006176 | $0.005421 |
| 2019-06-23 | $0.006176 | $0.005929 | $0.006135 | $0.005686 |
| 2019-06-24 | $0.005929 | $0.006007 | $0.006007 | $0.005446 |
| 2019-06-25 | $0.006007 | $0.006046 | $0.006172 | $0.005717 |
| 2019-06-26 | $0.006046 | $0.005474 | $0.006442 | $0.005364 |
| 2019-06-27 | $0.005474 | $0.0048520 | $0.0049990 | $0.0047200 |
| 2019-06-28 | $0.0048520 | $0.0046440 | $0.005105 | $0.0046440 |
| 2019-06-29 | $0.0046440 | $0.005363 | $0.005363 | $0.0047630 |
| 2019-06-30 | $0.005363 | $0.0047580 | $0.005136 | $0.0047290 |
| 2019-07-01 | $0.0047580 | $0.0045070 | $0.0049450 | $0.0045070 |
| 2019-07-02 | $0.0045070 | $0.0046370 | $0.005249 | $0.0044670 |
| 2019-07-03 | $0.0046370 | $0.0049250 | $0.005409 | $0.0048050 |
| 2019-07-04 | $0.0049250 | $0.0047280 | $0.0049830 | $0.0046150 |
| 2019-07-05 | $0.0047280 | $0.0046930 | $0.005009 | $0.0046930 |
| 2019-07-06 | $0.0046930 | $0.0049530 | $0.005040 | $0.0046940 |
| 2019-07-07 | $0.0049530 | $0.005117 | $0.005363 | $0.005117 |
| 2019-07-08 | $0.005117 | $0.0046690 | $0.005233 | $0.0046690 |
| 2019-07-09 | $0.0046690 | $0.0048650 | $0.0049260 | $0.0044640 |
| 2019-07-10 | $0.0048650 | $0.0047050 | $0.0047910 | $0.0040900 |
| 2019-07-11 | $0.0047050 | $0.0045470 | $0.0045490 | $0.0043780 |
| 2019-07-12 | $0.0045470 | $0.0043790 | $0.0049880 | $0.0040210 |
| 2019-07-13 | $0.0043650 | $0.0044320 | $0.0045460 | $0.0040910 |
| 2019-07-14 | $0.0042760 | $0.0040710 | $0.0041160 | $0.0035960 |
| 2019-07-15 | $0.0040710 | $0.0040380 | $0.0041070 | $0.0040380 |
| 2019-07-16 | $0.0040380 | $0.0035570 | $0.0038750 | $0.0035170 |
| 2019-07-17 | $0.0035570 | $0.0033600 | $0.0037820 | $0.0033600 |
| 2019-07-18 | $0.0033940 | $0.0035110 | $0.0039360 | $0.0035110 |
| 2019-07-19 | $0.0035110 | $0.0033710 | $0.0035810 | $0.0033710 |
| 2019-07-20 | $0.0032970 | $0.0032480 | $0.0043450 | $0.0028590 |
| 2019-07-21 | $0.0032480 | $0.006739 | $0.006739 | $0.0032010 |
| 2019-07-22 | $0.006739 | $0.0036970 | $0.006495 | $0.0027410 |
| 2019-07-23 | $0.0036970 | $0.0036080 | $0.0036120 | $0.0027820 |
| 2019-07-24 | $0.0036080 | $0.0035530 | $0.0036830 | $0.0034670 |
| 2019-07-25 | $0.0035530 | $0.0035980 | $0.0037300 | $0.0034670 |
| 2019-07-26 | $0.0035980 | $0.0033540 | $0.0036830 | $0.0032880 |
| 2019-07-27 | $0.0033540 | $0.0032730 | $0.0032940 | $0.0031280 |
| 2019-07-28 | $0.0032730 | $0.0035260 | $0.0039490 | $0.0033360 |
| 2019-07-29 | $0.0035260 | $0.0033310 | $0.0035210 | $0.0033310 |
| 2019-07-30 | $0.0033310 | $0.0037140 | $0.0037140 | $0.0030630 |
| 2019-07-31 | $0.0037140 | $0.0036300 | $0.0038710 | $0.0035650 |
| 2019-08-01 | $0.0036300 | $0.0031970 | $0.0036320 | $0.0031970 |
| 2019-08-02 | $0.0034350 | $0.0033690 | $0.0034750 | $0.0033690 |
| 2019-08-03 | $0.0032000 | $0.0035520 | $0.006414 | $0.0008880 |
| 2019-08-04 | $0.0035520 | $0.0031130 | $0.0035630 | $0.0031020 |
| 2019-08-05 | $0.0031130 | $0.0033580 | $0.0036310 | $0.0032600 |
| 2019-08-06 | $0.0033580 | $0.0036150 | $0.0036150 | $0.0031650 |
| 2019-08-07 | $0.0036150 | $0.0035480 | $0.0036160 | $0.0029150 |
| 2019-08-08 | $0.0035480 | $0.0030740 | $0.0034730 | $0.0030740 |
| 2019-08-09 | $0.0030740 | $0.0033040 | $0.0033040 | $0.0029260 |
| 2019-08-10 | $0.0033040 | $0.0029080 | $0.0032380 | $0.0027640 |
| 2019-08-11 | $0.0029080 | $0.0027480 | $0.0032460 | $0.0027420 |
| 2019-08-12 | $0.0027480 | $0.0028310 | $0.0030210 | $0.0026830 |
| 2019-08-13 | $0.0028310 | $0.0036720 | $0.0045670 | $0.0027960 |
| 2019-08-14 | $0.0036720 | $0.0027790 | $0.0032820 | $0.0027040 |
| 2019-08-15 | $0.0027790 | $0.0028610 | $0.0028610 | $0.0028050 |
| 2019-08-16 | $0.0028610 | $0.0026330 | $0.0028370 | $0.0026330 |
| 2019-08-17 | $0.0026330 | $0.0028040 | $0.0028040 | $0.0026370 |
| 2019-08-18 | $0.0028040 | $0.0028440 | $0.0029410 | $0.0027270 |
| 2019-08-19 | $0.0028440 | $0.0029960 | $0.0039680 | $0.0028750 |
| 2019-08-20 | $0.0029960 | $0.0031450 | $0.0032430 | $0.0029090 |
| 2019-08-21 | $0.0031450 | $0.0029780 | $0.0031660 | $0.0027540 |
| 2019-08-22 | $0.0029780 | $0.0029790 | $0.0032390 | $0.0029790 |
| 2019-08-23 | $0.0029790 | $0.0036960 | $0.0036960 | $0.0030400 |
| 2019-08-24 | $0.0033310 | $0.0032480 | $0.0033500 | $0.0029440 |
| 2019-08-25 | $0.0036290 | $0.0035080 | $0.0037130 | $0.0034140 |
| 2019-08-26 | $0.0035080 | $0.0036180 | $0.0036370 | $0.0035240 |
| 2019-08-27 | $0.0036180 | $0.0035660 | $0.0035940 | $0.0035660 |
| 2019-08-28 | $0.0035660 | $0.0037890 | $0.0038910 | $0.0031140 |
| 2019-08-29 | $0.0037890 | $0.0031590 | $0.0044940 | $0.0031590 |
| 2019-08-30 | $0.0031590 | $0.0040780 | $0.0043310 | $0.0031510 |
| 2019-08-31 | $0.0040780 | $0.0037180 | $0.0042690 | $0.0037180 |
| 2019-09-01 | $0.0037180 | $0.0039190 | $0.0039190 | $0.0037030 |
| 2019-09-02 | $0.0039190 | $0.0037000 | $0.0040860 | $0.0036650 |
| 2019-09-03 | $0.0037000 | $0.0040300 | $0.0040300 | $0.0037080 |
| 2019-09-04 | $0.0040300 | $0.0038500 | $0.0039380 | $0.0037800 |
| 2019-09-05 | $0.0041280 | $0.0040110 | $0.0041170 | $0.0036950 |
| 2019-09-06 | $0.0038360 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-09-07 | $0.0036080 | $0.0038820 | $0.0038820 | $0.0035670 |
| 2019-09-08 | $0.0039230 | $0.0038900 | $0.0039970 | $0.0038150 |
| 2019-09-09 | $0.0039600 | $0.0039200 | $0.0041260 | $0.0038170 |
| 2019-09-10 | $0.0039200 | $0.0036390 | $0.0039430 | $0.0036390 |
| 2019-09-11 | $0.0038700 | $0.0035520 | $0.0038370 | $0.0034800 |
| 2019-09-12 | $0.0035520 | $0.0037140 | $0.0037140 | $0.0036060 |
| 2019-09-13 | $0.0037140 | $0.0037220 | $0.0038490 | $0.0037220 |
| 2019-09-14 | $0.0037220 | $0.0037020 | $0.0038720 | $0.0037020 |
| 2019-09-15 | $0.0037020 | $0.0037520 | $0.0037710 | $0.0036760 |
| 2019-09-16 | $0.0037520 | $0.0039970 | $0.0040160 | $0.0038380 |
| 2019-09-17 | $0.0039970 | $0.0038880 | $0.0042000 | $0.0035550 |
| 2019-09-18 | $0.0038880 | $0.0039570 | $0.0041050 | $0.0039360 |
| 2019-09-19 | $0.0039570 | $0.0039560 | $0.0041550 | $0.0039560 |
| 2019-09-20 | $0.0039070 | $0.0039690 | $0.0039690 | $0.0038670 |
| 2019-09-21 | $0.0039070 | $0.0044530 | $0.0044530 | $0.0036140 |
| 2019-09-22 | $0.0044530 | $0.0046680 | $0.0046680 | $0.0043720 |
| 2019-09-23 | $0.0046170 | $0.0044600 | $0.0044600 | $0.0043630 |
| 2019-09-24 | $0.0044410 | $0.0040790 | $0.0041450 | $0.0034960 |
| 2019-09-25 | $0.0040790 | $0.0047640 | $0.0047640 | $0.0039170 |
| 2019-09-26 | $0.0047640 | $0.0040680 | $0.0046480 | $0.0040680 |
| 2019-09-27 | $0.0040680 | $0.0041680 | $0.0044120 | $0.0037320 |
| 2019-09-28 | $0.0041680 | $0.0041130 | $0.0044440 | $0.0041030 |
| 2019-09-29 | $0.0041130 | $0.0042590 | $0.0042590 | $0.0040080 |
| 2019-09-30 | $0.0042590 | $0.0044460 | $0.0045550 | $0.0043010 |
| 2019-10-01 | $0.0044460 | $0.0038810 | $0.0043220 | $0.0037080 |
| 2019-10-02 | $0.0038810 | $0.0039250 | $0.0039830 | $0.0039250 |
| 2019-10-03 | $0.0039250 | $0.0038270 | $0.0039470 | $0.0035030 |
| 2019-10-04 | $0.0038270 | $0.0036480 | $0.0038750 | $0.0036480 |
| 2019-10-05 | $0.0036480 | $0.0038920 | $0.0038920 | $0.0036260 |
| 2019-10-06 | $0.0038920 | $0.0037320 | $0.0037460 | $0.0037290 |
| 2019-10-07 | $0.0036980 | $0.0037790 | $0.0039430 | $0.0037790 |
| 2019-10-08 | $0.0039560 | $0.0041650 | $0.0043460 | $0.0039690 |
| 2019-10-09 | $0.0041650 | $0.0040790 | $0.0044490 | $0.0040790 |
| 2019-10-10 | $0.0040790 | $0.0038350 | $0.0040440 | $0.0038350 |
| 2019-10-11 | $0.0040400 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2019-10-12 | $0.0036190 | $0.0039800 | $0.0039800 | $0.0036020 |
| 2019-10-13 | $0.0039800 | $0.0038000 | $0.0040080 | $0.0037910 |
| 2019-10-14 | $0.0033190 | $0.0039310 | $0.0039310 | $0.0033460 |
| 2019-10-15 | $0.0039170 | $0.0037960 | $0.0037960 | $0.0036150 |
| 2019-10-16 | $0.0037960 | $0.0036610 | $0.0036700 | $0.0036440 |
| 2019-10-17 | $0.0036610 | $0.0037100 | $0.0037270 | $0.0037100 |
| 2019-10-18 | $0.0037100 | $0.0039860 | $0.0041590 | $0.0036220 |
| 2019-10-19 | $0.0039860 | $0.0039470 | $0.0039650 | $0.0039300 |
| 2019-10-20 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040270 |
| 2019-10-21 | $0.0040440 | $0.0041910 | $0.005239 | $0.0040110 |
| 2019-10-22 | $0.0041910 | $0.0041540 | $0.0042910 | $0.0041190 |
| 2019-10-23 | $0.0041780 | $0.0038150 | $0.0038890 | $0.0036650 |
| 2019-10-24 | $0.0039380 | $0.0037950 | $0.0038980 | $0.0037950 |
| 2019-10-25 | $0.0037950 | $0.0036360 | $0.0045810 | $0.0033630 |
| 2019-10-26 | $0.0036360 | $0.0037110 | $0.0040660 | $0.0036030 |
| 2019-10-27 | $0.0037110 | $0.0037420 | $0.0038340 | $0.0037420 |
| 2019-10-28 | $0.0037420 | $0.0036240 | $0.0036960 | $0.0036240 |
| 2019-10-29 | $0.0036240 | $0.0037840 | $0.0038030 | $0.0037840 |
| 2019-10-30 | $0.0037840 | $0.0037250 | $0.0037250 | $0.0034740 |
| 2019-10-31 | $0.0037250 | $0.0032060 | $0.0037070 | $0.0032060 |
| 2019-11-01 | $0.0032060 | $0.0034280 | $0.0041470 | $0.0032210 |
| 2019-11-02 | $0.0034280 | $0.0027740 | $0.0045390 | $0.0027740 |
| 2019-11-03 | $0.0027740 | $0.0036380 | $0.0038930 | $0.0027510 |
| 2019-11-04 | $0.0036380 | $0.0037670 | $0.0037670 | $0.0030580 |
| 2019-11-05 | $0.0037670 | $0.0034200 | $0.0038170 | $0.0026080 |
| 2019-11-06 | $0.0034200 | $0.0031170 | $0.0034610 | $0.0031170 |
| 2019-11-07 | $0.0031170 | $0.0025740 | $0.0032830 | $0.0025200 |
| 2019-11-08 | $0.0025740 | $0.0024820 | $0.0025370 | $0.0024820 |
| 2019-11-09 | $0.0024820 | $0.0025360 | $0.0025360 | $0.0024990 |
| 2019-11-10 | $0.0025360 | $0.0025740 | $0.0026500 | $0.0025550 |
| 2019-11-11 | $0.0025740 | $0.0025870 | $0.0025870 | $0.0024960 |
| 2019-11-12 | $0.0025870 | $0.0029450 | $0.0029450 | $0.0026170 |
| 2019-11-13 | $0.0029450 | $0.0027840 | $0.0029610 | $0.0027840 |
| 2019-11-14 | $0.0027840 | $0.0025860 | $0.0027890 | $0.0025860 |
| 2019-11-15 | $0.0025860 | $0.0025560 | $0.0025560 | $0.0025200 |
| 2019-11-16 | $0.0027100 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-17 | $0.0025930 | $0.0025600 | $0.0026160 | $0.0025240 |
| 2019-11-18 | $0.0025600 | $0.0024770 | $0.0026910 | $0.0024770 |
| 2019-11-19 | $0.0024770 | $0.0022000 | $0.0024810 | $0.0022000 |
| 2019-11-20 | $0.0022000 | $0.0022620 | $0.0022620 | $0.0021840 |
| 2019-11-21 | $0.0021850 | $0.0021370 | $0.0021370 | $0.0020610 |
| 2019-11-22 | $0.0020870 | $0.0016520 | $0.0019450 | $0.0015670 |
| 2019-11-23 | $0.0016520 | $0.0020120 | $0.0020120 | $0.0016460 |
| 2019-11-24 | $0.0020120 | $0.0015310 | $0.0018540 | $0.0015310 |
| 2019-11-25 | $0.0015940 | $0.0015700 | $0.0017850 | $0.0015700 |
| 2019-11-26 | $0.0015940 | $0.0017760 | $0.0017760 | $0.0015390 |
| 2019-11-27 | $0.0017760 | $0.0017750 | $0.0018370 | $0.0016530 |
| 2019-11-28 | $0.0017750 | $0.0013650 | $0.0017550 | $0.0013650 |
| 2019-11-29 | $0.0013650 | $0.0017910 | $0.0019740 | $0.0013980 |
| 2019-11-30 | $0.0017910 | $0.0016740 | $0.0018720 | $0.0016740 |
| 2019-12-01 | $0.0016740 | $0.0018040 | $0.0018040 | $0.0016650 |
| 2019-12-02 | $0.0018040 | $0.0016280 | $0.0020460 | $0.0016280 |
| 2019-12-03 | $0.0016280 | $0.0017280 | $0.0017280 | $0.0014940 |
| 2019-12-04 | $0.0017280 | $0.0015880 | $0.0017200 | $0.0015880 |
| 2019-12-05 | $0.0015880 | $0.0016880 | $0.0017800 | $0.0007000 |
| 2019-12-06 | $0.0016880 | $0.0016010 | $0.0016960 | $0.0016010 |
| 2019-12-07 | $0.0016010 | $0.0013330 | $0.0015870 | $0.0013330 |
| 2019-12-08 | $0.0013330 | $0.0016530 | $0.0016600 | $0.0013630 |
| 2019-12-09 | $0.0016530 | $0.0015540 | $0.0016690 | $0.0015540 |
| 2019-12-10 | $0.0015540 | $0.0014880 | $0.0015910 | $0.0014590 |
| 2019-12-11 | $0.0014880 | $0.0014220 | $0.0014650 | $0.0014220 |
| 2019-12-12 | $0.0014220 | $0.0013780 | $0.0014360 | $0.0013630 |
| 2019-12-13 | $0.0013780 | $0.0013770 | $0.0014060 | $0.0013630 |
| 2019-12-14 | $0.0013770 | $0.0013360 | $0.0013650 | $0.0013080 |
| 2019-12-15 | $0.0013360 | $0.0012850 | $0.0013420 | $0.0012560 |
| 2019-12-16 | $0.0012850 | $0.0012070 | $0.0012600 | $0.0011410 |
| 2019-12-17 | $0.0012070 | $0.0011990 | $0.0012140 | $0.0010870 |
| 2019-12-18 | $0.0011990 | $0.0012770 | $0.0013170 | $0.0012770 |
| 2019-12-19 | $0.0012770 | $0.0012960 | $0.0013470 | $0.0012320 |
| 2019-12-20 | $0.0012960 | $0.0016750 | $0.0022550 | $0.0012860 |
| 2019-12-21 | $0.0016750 | $0.0015300 | $0.0017980 | $0.0015050 |
| 2019-12-22 | $0.0015300 | $0.0014050 | $0.0015910 | $0.0014050 |
| 2019-12-23 | $0.0014050 | $0.0012680 | $0.0013820 | $0.0012680 |
| 2019-12-24 | $0.0012680 | $0.0012550 | $0.0012670 | $0.0012550 |
| 2019-12-25 | $0.0012550 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-12-26 | $0.0012260 | $0.0012200 | $0.0012320 | $0.0011690 |
| 2019-12-27 | $0.0012200 | $0.0011890 | $0.0012270 | $0.0011640 |
| 2019-12-28 | $0.0011890 | $0.0011670 | $0.0012050 | $0.0011670 |
| 2019-12-29 | $0.0011670 | $0.0012240 | $0.0013190 | $0.0011970 |
| 2019-12-30 | $0.0012240 | $0.0011430 | $0.0011960 | $0.0011430 |
| 2019-12-31 | $0.0011430 | $0.0012120 | $0.0012250 | $0.0011090 |
| 2020-01-01 | $0.0012930 | $0.0012220 | $0.0012940 | $0.0011500 |
| 2020-01-02 | $0.0012280 | $0.0012720 | $0.0012720 | $0.0011950 |
| 2020-01-03 | $0.0012720 | $0.0012490 | $0.0013430 | $0.0011680 |
| 2020-01-04 | $0.0012490 | $0.0012090 | $0.0012490 | $0.0012090 |
| 2020-01-05 | $0.0012090 | $0.0012330 | $0.0013270 | $0.0012190 |
| 2020-01-06 | $0.0012330 | $0.0014000 | $0.0014430 | $0.0013130 |
| 2020-01-07 | $0.0014000 | $0.0015890 | $0.0017320 | $0.0013220 |
| 2020-01-08 | $0.0015890 | $0.0014360 | $0.0015890 | $0.0014360 |
| 2020-01-09 | $0.0014360 | $0.0014620 | $0.0014760 | $0.0014080 |
| 2020-01-10 | $0.0014960 | $0.0015360 | $0.0015940 | $0.0015360 |
| 2020-01-11 | $0.0015360 | $0.0013980 | $0.0015270 | $0.0013700 |
| 2020-01-12 | $0.0013980 | $0.0014510 | $0.0014510 | $0.0014360 |
| 2020-01-13 | $0.0014510 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-14 | $0.0014230 | $0.0016090 | $0.0016750 | $0.0015920 |
| 2020-01-15 | $0.0016090 | $0.0016120 | $0.0016590 | $0.0015790 |
| 2020-01-16 | $0.0016120 | $0.0015920 | $0.0016570 | $0.0015920 |
| 2020-01-17 | $0.0015920 | $0.0015790 | $0.0016460 | $0.0015280 |
| 2020-01-18 | $0.0015790 | $0.0015660 | $0.0016180 | $0.0015140 |
| 2020-01-19 | $0.0015660 | $0.0015190 | $0.0015190 | $0.0015020 |
| 2020-01-20 | $0.0015190 | $0.0014510 | $0.0015180 | $0.0014510 |
| 2020-01-21 | $0.0015540 | $0.0014830 | $0.0015700 | $0.0013960 |
| 2020-01-22 | $0.0014830 | $0.0014730 | $0.0015600 | $0.0013870 |
| 2020-01-23 | $0.0014600 | $0.0013010 | $0.0014150 | $0.0011870 |
| 2020-01-24 | $0.0013010 | $0.0014130 | $0.0014130 | $0.0011860 |
| 2020-01-25 | $0.0014130 | $0.0012510 | $0.0013950 | $0.0012350 |
| 2020-01-26 | $0.0012510 | $0.0012910 | $0.0015260 | $0.0012580 |
| 2020-01-27 | $0.0012910 | $0.0012920 | $0.0014110 | $0.0012920 |
| 2020-01-28 | $0.0012920 | $0.0011970 | $0.0013550 | $0.0011260 |
| 2020-01-29 | $0.0011970 | $0.0012670 | $0.0013020 | $0.0011800 |
| 2020-01-30 | $0.0012670 | $0.0014020 | $0.0014020 | $0.0013470 |
| 2020-01-31 | $0.0014020 | $0.0013660 | $0.0013660 | $0.0013120 |
| 2020-02-01 | $0.0013660 | $0.0013220 | $0.0013960 | $0.0013220 |
| 2020-02-02 | $0.0013220 | $0.0013000 | $0.0013560 | $0.0013000 |
| 2020-02-03 | $0.0013000 | $0.0013660 | $0.0014800 | $0.0013090 |
| 2020-02-04 | $0.0013660 | $0.0013380 | $0.0013570 | $0.0013380 |
| 2020-02-05 | $0.0013380 | $0.0014470 | $0.0016510 | $0.0014470 |
| 2020-02-06 | $0.0014470 | $0.0015540 | $0.0016180 | $0.0015110 |
| 2020-02-07 | $0.0015540 | $0.0015840 | $0.0016290 | $0.0015840 |
| 2020-02-08 | $0.0015840 | $0.0016070 | $0.0016070 | $0.0015850 |
| 2020-02-09 | $0.0016070 | $0.0020350 | $0.0027200 | $0.0016460 |
| 2020-02-10 | $0.0020350 | $0.0016060 | $0.0019860 | $0.0015390 |
| 2020-02-11 | $0.0016060 | $0.0017600 | $0.0018550 | $0.0016760 |
| 2020-02-12 | $0.0017600 | $0.0016230 | $0.0019690 | $0.0016230 |
| 2020-02-13 | $0.0016230 | $0.0018800 | $0.0019870 | $0.0015310 |
| 2020-02-14 | $0.0018800 | $0.0018580 | $0.0020290 | $0.0017720 |
| 2020-02-15 | $0.0018580 | $0.0018010 | $0.0018270 | $0.0016000 |
| 2020-02-16 | $0.0018010 | $0.0017120 | $0.0017900 | $0.0017120 |
| 2020-02-17 | $0.0017120 | $0.0019300 | $0.0019300 | $0.0017690 |
| 2020-02-18 | $0.0019300 | $0.0021220 | $0.0025630 | $0.0019520 |
| 2020-02-19 | $0.0021220 | $0.0018270 | $0.0019400 | $0.0017850 |
| 2020-02-20 | $0.0018270 | $0.0018550 | $0.0018550 | $0.0018190 |
| 2020-02-21 | $0.0018260 | $0.0017460 | $0.0018430 | $0.0017460 |
| 2020-02-22 | $0.0019120 | $0.0016790 | $0.0018890 | $0.0015210 |
| 2020-02-23 | $0.0016790 | $0.0020120 | $0.0020120 | $0.0016150 |
| 2020-02-24 | $0.0020120 | $0.0017540 | $0.0019400 | $0.0015680 |
| 2020-02-25 | $0.0017540 | $0.0017330 | $0.0018020 | $0.0015060 |
| 2020-02-26 | $0.0017330 | $0.0014540 | $0.0015710 | $0.0014540 |
| 2020-02-27 | $0.0014540 | $0.0015470 | $0.0015470 | $0.0014790 |
| 2020-02-28 | $0.0015470 | $0.0014560 | $0.0015470 | $0.0014560 |
| 2020-02-29 | $0.0014560 | $0.0014370 | $0.0014580 | $0.0013930 |
| 2020-03-01 | $0.0014370 | $0.0014390 | $0.0015390 | $0.0010900 |
| 2020-03-02 | $0.0014390 | $0.0014850 | $0.0015320 | $0.0013690 |
| 2020-03-03 | $0.0014850 | $0.0014100 | $0.0014990 | $0.0013870 |
| 2020-03-04 | $0.0014100 | $0.0013930 | $0.0014380 | $0.0013030 |
| 2020-03-05 | $0.0013930 | $0.0013490 | $0.0015320 | $0.0013260 |
| 2020-03-06 | $0.0013490 | $0.0013270 | $0.0015480 | $0.0011300 |
| 2020-03-07 | $0.0013270 | $0.0012130 | $0.0014500 | $0.0012130 |
| 2020-03-08 | $0.0012130 | $0.0013840 | $0.0013840 | $0.0010180 |
| 2020-03-09 | $0.0013840 | $0.0012390 | $0.0016860 | $0.0012390 |
| 2020-03-10 | $0.0012390 | $0.0013040 | $0.0016650 | $0.0011440 |
| 2020-03-11 | $0.0013040 | $0.0012080 | $0.0017300 | $0.0011750 |
| 2020-03-12 | $0.0012080 | $0.0008230 | $0.0008230 | $0.0005500 |
| 2020-03-13 | $0.0008230 | $0.0007860 | $0.0011380 | $0.0006810 |
| 2020-03-14 | $0.0007860 | $0.0007720 | $0.0007720 | $0.0007110 |
| 2020-03-15 | $0.0007720 | $0.0007520 | $0.0009720 | $0.0007520 |
| 2020-03-16 | $0.0007520 | $0.0007790 | $0.0007900 | $0.0006680 |
| 2020-03-17 | $0.0007790 | $0.0007440 | $0.0008140 | $0.0007330 |
| 2020-03-18 | $0.0007470 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-19 | $0.0007590 | $0.0010120 | $0.0023730 | $0.0008340 |
| 2020-03-20 | $0.0010120 | $0.0010670 | $0.0010940 | $0.0009600 |
| 2020-03-21 | $0.0010670 | $0.0010620 | $0.0010620 | $0.0009950 |
| 2020-03-22 | $0.0010620 | $0.0008200 | $0.0010770 | $0.0008200 |
| 2020-03-23 | $0.0008200 | $0.0009840 | $0.0010620 | $0.0009020 |
| 2020-03-24 | $0.0009840 | $0.0010830 | $0.0010830 | $0.0009740 |
| 2020-03-25 | $0.0010830 | $0.0011040 | $0.0011860 | $0.0009810 |
| 2020-03-26 | $0.0011040 | $0.0011670 | $0.0012090 | $0.0010980 |
| 2020-03-27 | $0.0011670 | $0.0009470 | $0.0011050 | $0.0009210 |
| 2020-03-28 | $0.0009470 | $0.0009190 | $0.0009460 | $0.0008670 |
| 2020-03-29 | $0.0009190 | $0.0008470 | $0.0008720 | $0.0008220 |
| 2020-03-30 | $0.0008470 | $0.0009390 | $0.0009790 | $0.0009000 |
| 2020-03-31 | $0.0009390 | $0.0009860 | $0.0009990 | $0.0009460 |
| 2020-04-01 | $0.0009860 | $0.0009930 | $0.0010070 | $0.0009800 |
| 2020-04-02 | $0.0009930 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-04-03 | $0.0010340 | $0.0009480 | $0.0010330 | $0.0009480 |
| 2020-04-04 | $0.0009480 | $0.0009390 | $0.0009680 | $0.0009390 |
| 2020-04-05 | $0.0009390 | $0.0008720 | $0.0010000 | $0.0007720 |
| 2020-04-06 | $0.0008720 | $0.0010300 | $0.0010470 | $0.0008750 |
| 2020-04-07 | $0.0010300 | $0.0009060 | $0.0009880 | $0.0009060 |
| 2020-04-08 | $0.0009060 | $0.0009190 | $0.0009540 | $0.0009190 |
| 2020-04-09 | $0.0009190 | $0.0009680 | $0.0009680 | $0.0009010 |
| 2020-04-10 | $0.0009680 | $0.0008540 | $0.0009490 | $0.0008220 |
| 2020-04-11 | $0.0008540 | $0.0009200 | $0.0009200 | $0.0008570 |
| 2020-04-12 | $0.0008950 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-13 | $0.0008990 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-04-14 | $0.0009100 | $0.0009680 | $0.0009830 | $0.0008720 |
| 2020-04-15 | $0.0009680 | $0.0009020 | $0.0009320 | $0.0008560 |
| 2020-04-16 | $0.0009020 | $0.0009490 | $0.0010180 | $0.0009490 |
| 2020-04-17 | $0.0009490 | $0.0009920 | $0.0010260 | $0.0008890 |
| 2020-04-18 | $0.0009920 | $0.0010140 | $0.0010890 | $0.0009950 |
| 2020-04-19 | $0.0010170 | $0.0009270 | $0.0009990 | $0.0009270 |
| 2020-04-20 | $0.0009270 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-04-21 | $0.0008900 | $0.0009600 | $0.0009600 | $0.0008910 |
| 2020-04-22 | $0.0009230 | $0.0009520 | $0.0009880 | $0.0009520 |
| 2020-04-23 | $0.0009520 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-24 | $0.0009660 | $0.0009740 | $0.0009760 | $0.0007510 |
| 2020-04-25 | $0.0009740 | $0.0009140 | $0.0010090 | $0.0009140 |
| 2020-04-26 | $0.0009140 | $0.0009890 | $0.0009890 | $0.0008900 |
| 2020-04-27 | $0.0009890 | $0.0010230 | $0.0011810 | $0.0009840 |
| 2020-04-28 | $0.0010230 | $0.0010430 | $0.0011810 | $0.0009840 |
| 2020-04-29 | $0.0010430 | $0.0011210 | $0.0011640 | $0.0010130 |
| 2020-04-30 | $0.0011210 | $0.0011140 | $0.0012170 | $0.0010730 |
| 2020-05-01 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-03 | $0.0011560 | $0.0011130 | $0.0011550 | $0.0010920 |
| 2020-05-04 | $0.0011130 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-05 | $0.0010970 | $0.0010340 | $0.0011100 | $0.0010340 |
| 2020-05-06 | $0.0010340 | $0.0011750 | $0.0011750 | $0.0010010 |
| 2020-05-07 | $0.0011750 | $0.0012950 | $0.0012950 | $0.0011890 |
| 2020-05-08 | $0.0012950 | $0.0013330 | $0.0013750 | $0.0012900 |
| 2020-05-09 | $0.0013330 | $0.0012190 | $0.0017460 | $0.0012190 |
| 2020-05-10 | $0.0012190 | $0.0012210 | $0.0013340 | $0.0010890 |
| 2020-05-11 | $0.0012210 | $0.0010600 | $0.0012080 | $0.0009290 |
| 2020-05-12 | $0.0010600 | $0.0010630 | $0.0011390 | $0.0010630 |
| 2020-05-13 | $0.0010630 | $0.0011190 | $0.0011790 | $0.0011190 |
| 2020-05-14 | $0.0011190 | $0.0011590 | $0.0012200 | $0.0011390 |
| 2020-05-15 | $0.0011590 | $0.0010710 | $0.0011100 | $0.0010710 |
| 2020-05-16 | $0.0010710 | $0.0010630 | $0.0011030 | $0.0010230 |
| 2020-05-17 | $0.0010630 | $0.0010560 | $0.0011180 | $0.0010560 |
| 2020-05-18 | $0.0010560 | $0.0011170 | $0.0011170 | $0.0010950 |
| 2020-05-19 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0010950 |
| 2020-05-20 | $0.0011160 | $0.0010700 | $0.0010910 | $0.0010700 |
| 2020-05-21 | $0.0010700 | $0.0010520 | $0.0010520 | $0.0010130 |
| 2020-05-22 | $0.0010520 | $0.0010160 | $0.0010990 | $0.0010160 |
| 2020-05-23 | $0.0010160 | $0.0010340 | $0.0010340 | $0.0010130 |
| 2020-05-24 | $0.0010340 | $0.0010590 | $0.0010590 | $0.0009990 |
| 2020-05-25 | $0.0010590 | $0.0015100 | $0.0032760 | $0.0010000 |
| 2020-05-26 | $0.0015100 | $0.0012260 | $0.0018900 | $0.0010860 |
| 2020-05-27 | $0.0012260 | $0.0012080 | $0.0013960 | $0.0012080 |
| 2020-05-28 | $0.0012080 | $0.0011680 | $0.0014320 | $0.0011680 |
| 2020-05-29 | $0.0011680 | $0.0011910 | $0.0012130 | $0.0011470 |
| 2020-05-30 | $0.0011910 | $0.0012180 | $0.0013150 | $0.0012180 |
| 2020-05-31 | $0.0012180 | $0.0011350 | $0.0011590 | $0.0009320 |
| 2020-06-01 | $0.0011350 | $0.0011910 | $0.0012410 | $0.0011420 |
| 2020-06-02 | $0.0011910 | $0.0011410 | $0.0011650 | $0.0010700 |
| 2020-06-03 | $0.0011410 | $0.0010760 | $0.0011740 | $0.0010760 |
| 2020-06-04 | $0.0010760 | $0.0015570 | $0.0018980 | $0.0010710 |
| 2020-06-05 | $0.0015570 | $0.0015370 | $0.0015850 | $0.0012720 |
| 2020-06-06 | $0.0015370 | $0.0014770 | $0.0023170 | $0.0014280 |
| 2020-06-07 | $0.0014770 | $0.0013950 | $0.0015910 | $0.0012240 |
| 2020-06-08 | $0.0013950 | $0.0013800 | $0.0014540 | $0.0012080 |
| 2020-06-09 | $0.0013800 | $0.0013180 | $0.0013660 | $0.0012440 |
| 2020-06-10 | $0.0013180 | $0.0012650 | $0.0013640 | $0.0012650 |
| 2020-06-11 | $0.0012650 | $0.0012430 | $0.0012430 | $0.0011740 |
| 2020-06-12 | $0.0012430 | $0.0010690 | $0.0012830 | $0.0010450 |
| 2020-06-13 | $0.0010690 | $0.0012390 | $0.0013580 | $0.0010720 |
| 2020-06-14 | $0.0012390 | $0.0011350 | $0.0013200 | $0.0011350 |
| 2020-06-15 | $0.0011350 | $0.0013860 | $0.0016150 | $0.0009280 |
| 2020-06-16 | $0.0013860 | $0.0014360 | $0.0016520 | $0.0013650 |
| 2020-06-17 | $0.0014360 | $0.0014030 | $0.0014730 | $0.0013560 |
| 2020-06-18 | $0.0014030 | $0.0012720 | $0.0013870 | $0.0011790 |
| 2020-06-19 | $0.0012720 | $0.0011660 | $0.0012580 | $0.0011660 |
| 2020-06-20 | $0.0011660 | $0.0012360 | $0.0013280 | $0.0011670 |
| 2020-06-21 | $0.0012360 | $0.0012300 | $0.0012990 | $0.0012300 |
| 2020-06-22 | $0.0012300 | $0.0013380 | $0.0013380 | $0.0012890 |
| 2020-06-23 | $0.0013380 | $0.0013130 | $0.0014100 | $0.0013130 |
| 2020-06-24 | $0.0013130 | $0.0012670 | $0.0012900 | $0.0012670 |
| 2020-06-25 | $0.0012670 | $0.0012550 | $0.0013240 | $0.0011850 |
| 2020-06-26 | $0.0012550 | $0.0013080 | $0.0013080 | $0.0012390 |
| 2020-06-27 | $0.0013080 | $0.0011700 | $0.0012590 | $0.0011700 |
| 2020-06-28 | $0.0011700 | $0.0012150 | $0.0012150 | $0.0010800 |
| 2020-06-29 | $0.0012150 | $0.0012530 | $0.0012530 | $0.0011620 |
| 2020-06-30 | $0.0012530 | $0.0012410 | $0.0012410 | $0.0012180 |
| 2020-07-01 | $0.0012410 | $0.0012010 | $0.0012940 | $0.0011780 |
| 2020-07-02 | $0.0012010 | $0.0011550 | $0.0012000 | $0.0011550 |
| 2020-07-03 | $0.0011550 | $0.0011260 | $0.0011480 | $0.0011030 |
| 2020-07-04 | $0.0011260 | $0.0012160 | $0.0013070 | $0.0010320 |
| 2020-07-05 | $0.0012160 | $0.0011400 | $0.0012310 | $0.0011400 |
| 2020-07-06 | $0.0011400 | $0.0011120 | $0.0014510 | $0.0010640 |
| 2020-07-07 | $0.0011120 | $0.0010770 | $0.0011970 | $0.0010530 |
| 2020-07-08 | $0.0010770 | $0.0010870 | $0.0011370 | $0.0010870 |
| 2020-07-09 | $0.0010870 | $0.0011140 | $0.0011140 | $0.0010410 |
| 2020-07-10 | $0.0011140 | $0.0013270 | $0.0015440 | $0.0011100 |
| 2020-07-11 | $0.0013270 | $0.0014590 | $0.0016030 | $0.0011960 |
| 2020-07-12 | $0.0014590 | $0.0013840 | $0.0014810 | $0.0013110 |
| 2020-07-13 | $0.0013840 | $0.0013410 | $0.0013890 | $0.0012460 |
| 2020-07-14 | $0.0013410 | $0.0011780 | $0.0013710 | $0.0011300 |
| 2020-07-15 | $0.0011780 | $0.0011210 | $0.0011680 | $0.0010490 |
| 2020-07-16 | $0.0011210 | $0.0010980 | $0.0012610 | $0.0010980 |
| 2020-07-17 | $0.0010980 | $0.0011870 | $0.0012100 | $0.0010940 |
| 2020-07-18 | $0.0011870 | $0.0022690 | $0.0036560 | $0.0012030 |
| 2020-07-19 | $0.0022690 | $0.0018900 | $0.0026310 | $0.0017700 |
| 2020-07-20 | $0.0018900 | $0.0016300 | $0.0018890 | $0.0016300 |
| 2020-07-21 | $0.0016300 | $0.0015240 | $0.0016970 | $0.0012790 |
| 2020-07-22 | $0.0015240 | $0.0016920 | $0.0024580 | $0.0015330 |
| 2020-07-23 | $0.0016920 | $0.0018190 | $0.0019850 | $0.0016810 |
| 2020-07-24 | $0.0018190 | $0.0021250 | $0.0022930 | $0.0017890 |
| 2020-07-25 | $0.0021250 | $0.0018030 | $0.0023540 | $0.0017420 |
| 2020-07-26 | $0.0018030 | $0.0018380 | $0.0022740 | $0.0018070 |
| 2020-07-27 | $0.0018380 | $0.0016760 | $0.0019670 | $0.0016120 |
| 2020-07-28 | $0.0016760 | $0.0016830 | $0.0018730 | $0.0015870 |
| 2020-07-29 | $0.0016830 | $0.0017190 | $0.0017820 | $0.0016550 |
| 2020-07-30 | $0.0017190 | $0.0020450 | $0.0020450 | $0.0017430 |
| 2020-07-31 | $0.0020450 | $0.0018380 | $0.0025660 | $0.0015260 |
| 2020-08-01 | $0.0018380 | $0.0016660 | $0.0020530 | $0.0016660 |
| 2020-08-02 | $0.0016660 | $0.0014880 | $0.0016360 | $0.0013760 |
| 2020-08-03 | $0.0014880 | $0.0015060 | $0.0016600 | $0.0014670 |
| 2020-08-04 | $0.0015060 | $0.0015590 | $0.0016370 | $0.0015200 |
| 2020-08-05 | $0.0015590 | $0.0016850 | $0.0017650 | $0.0016040 |
| 2020-08-06 | $0.0016850 | $0.0015800 | $0.0016990 | $0.0015010 |
| 2020-08-07 | $0.0015800 | $0.0016320 | $0.0016700 | $0.0015180 |
| 2020-08-08 | $0.0016320 | $0.0017890 | $0.0017890 | $0.0015900 |
| 2020-08-09 | $0.0017890 | $0.0019510 | $0.0021080 | $0.0016780 |
| 2020-08-10 | $0.0019510 | $0.0019790 | $0.0021770 | $0.0018600 |
| 2020-08-11 | $0.0019790 | $0.0018950 | $0.0019330 | $0.0017430 |
| 2020-08-12 | $0.0018950 | $0.0019750 | $0.0020910 | $0.0016650 |
| 2020-08-13 | $0.0019750 | $0.0018700 | $0.0022520 | $0.0017850 |
| 2020-08-14 | $0.0018700 | $0.0019510 | $0.0023240 | $0.0017940 |
| 2020-08-15 | $0.0019510 | $0.0021630 | $0.0026390 | $0.0019250 |
| 2020-08-16 | $0.0021630 | $0.0020390 | $0.0022990 | $0.0018220 |
| 2020-08-17 | $0.0020390 | $0.0017680 | $0.0020270 | $0.0016390 |
| 2020-08-18 | $0.0017680 | $0.0017740 | $0.0019430 | $0.0017320 |
| 2020-08-19 | $0.0017740 | $0.0017540 | $0.0018350 | $0.0017130 |
| 2020-08-20 | $0.0017540 | $0.0017890 | $0.0018010 | $0.0017470 |
| 2020-08-21 | $0.0017890 | $0.0017070 | $0.0017070 | $0.0016680 |
| 2020-08-22 | $0.0017070 | $0.0016610 | $0.0017400 | $0.0016210 |
| 2020-08-23 | $0.0016610 | $0.0017970 | $0.0019930 | $0.0016410 |
| 2020-08-24 | $0.0017970 | $0.0017140 | $0.0022440 | $0.0015510 |
| 2020-08-25 | $0.0017140 | $0.0018020 | $0.0018020 | $0.0015720 |
| 2020-08-26 | $0.0018020 | $0.0017370 | $0.0018530 | $0.0016980 |
| 2020-08-27 | $0.0017370 | $0.0017240 | $0.0018010 | $0.0016860 |
| 2020-08-28 | $0.0017240 | $0.0018590 | $0.0018590 | $0.0017800 |
| 2020-08-29 | $0.0018590 | $0.0018740 | $0.0019140 | $0.0018340 |
| 2020-08-30 | $0.0018740 | $0.0018880 | $0.0020160 | $0.0018880 |
| 2020-08-31 | $0.0018880 | $0.0019100 | $0.0019530 | $0.0018230 |
| 2020-09-01 | $0.0019100 | $0.0017130 | $0.0020940 | $0.0017130 |
| 2020-09-02 | $0.0017130 | $0.0016270 | $0.0017590 | $0.0015830 |
| 2020-09-03 | $0.0016270 | $0.0014920 | $0.0014920 | $0.0014150 |
| 2020-09-04 | $0.0014920 | $0.0014280 | $0.0015050 | $0.0013890 |
| 2020-09-05 | $0.0014280 | $0.0014750 | $0.0015090 | $0.0012070 |
| 2020-09-06 | $0.0014750 | $0.0013750 | $0.0015520 | $0.0013750 |
| 2020-09-07 | $0.0013750 | $0.0013790 | $0.0014150 | $0.0013440 |
| 2020-09-08 | $0.0013790 | $0.0013840 | $0.0014170 | $0.0013160 |
| 2020-09-09 | $0.0013840 | $0.0013690 | $0.0014750 | $0.0012990 |
| 2020-09-10 | $0.0013690 | $0.0013990 | $0.0014360 | $0.0013250 |
| 2020-09-11 | $0.0013990 | $0.0014960 | $0.0014960 | $0.0013460 |
| 2020-09-12 | $0.0014960 | $0.0014740 | $0.0015520 | $0.0014350 |
| 2020-09-13 | $0.0014740 | $0.0014650 | $0.0014650 | $0.0013190 |
| 2020-09-14 | $0.0014650 | $0.0014340 | $0.0016220 | $0.0013580 |
| 2020-09-15 | $0.0014340 | $0.0014570 | $0.0014570 | $0.0013480 |
| 2020-09-16 | $0.0014570 | $0.0014240 | $0.0014610 | $0.0013510 |
| 2020-09-17 | $0.0014240 | $0.0014410 | $0.0015190 | $0.0014020 |
| 2020-09-18 | $0.0014410 | $0.0013850 | $0.0014620 | $0.0013460 |
| 2020-09-19 | $0.0013850 | $0.0016190 | $0.0017730 | $0.0012330 |
| 2020-09-20 | $0.0016190 | $0.0012240 | $0.0015580 | $0.0012240 |
| 2020-09-21 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0011230 |
| 2020-09-22 | $0.0012250 | $0.0012050 | $0.0012390 | $0.0012050 |
| 2020-09-23 | $0.0012050 | $0.0012170 | $0.0012810 | $0.0010890 |
| 2020-09-24 | $0.0012170 | $0.0013270 | $0.0015360 | $0.0012920 |
| 2020-09-25 | $0.0013270 | $0.0014430 | $0.0015140 | $0.0013020 |
| 2020-09-26 | $0.0014430 | $0.0012750 | $0.0014880 | $0.0010800 |
| 2020-09-27 | $0.0012750 | $0.0012520 | $0.0012880 | $0.0012160 |
| 2020-09-28 | $0.0012520 | $0.0012740 | $0.0012740 | $0.0012040 |
| 2020-09-29 | $0.0012740 | $0.0012960 | $0.0012960 | $0.0012240 |
| 2020-09-30 | $0.0012960 | $0.0012240 | $0.0012950 | $0.0011160 |
| 2020-10-01 | $0.0012240 | $0.0010950 | $0.0012010 | $0.0010950 |
| 2020-10-02 | $0.0010950 | $0.0011760 | $0.0011760 | $0.0010720 |
| 2020-10-03 | $0.0011760 | $0.0012120 | $0.0012120 | $0.0011080 |
| 2020-10-04 | $0.0012120 | $0.0011640 | $0.0012340 | $0.0010930 |
| 2020-10-05 | $0.0011640 | $0.0011320 | $0.0011680 | $0.0011320 |
| 2020-10-06 | $0.0011320 | $0.0011590 | $0.0011930 | $0.0010570 |
| 2020-10-07 | $0.0011590 | $0.0010940 | $0.0011970 | $0.0010600 |
| 2020-10-08 | $0.0010940 | $0.0011240 | $0.0011590 | $0.0011240 |
| 2020-10-09 | $0.0011240 | $0.0013150 | $0.0015350 | $0.0010600 |
| 2020-10-10 | $0.0013150 | $0.0014090 | $0.0014090 | $0.0012610 |
| 2020-10-11 | $0.0014090 | $0.0014600 | $0.0016100 | $0.0013480 |
| 2020-10-12 | $0.0014600 | $0.0016250 | $0.0016250 | $0.0015090 |
| 2020-10-13 | $0.0016250 | $0.0014110 | $0.0016400 | $0.0014110 |
| 2020-10-14 | $0.0014110 | $0.0013270 | $0.0014020 | $0.0013270 |
| 2020-10-15 | $0.0013270 | $0.0013980 | $0.0013980 | $0.0013220 |
| 2020-10-16 | $0.0013980 | $0.0013530 | $0.0014110 | $0.0012800 |
| 2020-10-17 | $0.0013530 | $0.0014000 | $0.0014000 | $0.0012900 |
| 2020-10-18 | $0.0014000 | $0.0013620 | $0.0014380 | $0.0013250 |
| 2020-10-19 | $0.0013620 | $0.0012900 | $0.0014040 | $0.0011760 |
| 2020-10-20 | $0.0012900 | $0.0010700 | $0.0012540 | $0.0010700 |
| 2020-10-21 | $0.0010700 | $0.0010180 | $0.0011350 | $0.0010180 |
| 2020-10-22 | $0.0010180 | $0.0010780 | $0.0011810 | $0.0009950 |
| 2020-10-23 | $0.0010780 | $0.0010650 | $0.0011470 | $0.0009830 |
| 2020-10-24 | $0.0010650 | $0.0010310 | $0.0010730 | $0.0010310 |
| 2020-10-25 | $0.0010310 | $0.0009750 | $0.0010160 | $0.0006500 |
| 2020-10-26 | $0.0009750 | $0.0007860 | $0.0009440 | $0.0007080 |
| 2020-10-27 | $0.0007860 | $0.0007270 | $0.0009290 | $0.0006460 |
| 2020-10-28 | $0.0007270 | $0.0006610 | $0.0007000 | $0.0005830 |
| 2020-10-29 | $0.0006610 | $0.0006590 | $0.0007360 | $0.0006200 |
| 2020-10-30 | $0.0006590 | $0.0006510 | $0.0007660 | $0.0006120 |
| 2020-10-31 | $0.0006510 | $0.0007350 | $0.0007350 | $0.0006580 |
| 2020-11-01 | $0.0007350 | $0.0007530 | $0.0008330 | $0.0006340 |
| 2020-11-02 | $0.0007530 | $0.0008440 | $0.0008440 | $0.0005750 |
| 2020-11-03 | $0.0008440 | $0.0009700 | $0.0009700 | $0.0006990 |
| 2020-11-04 | $0.0009700 | $0.0008860 | $0.0010070 | $0.0007250 |
| 2020-11-05 | $0.0008860 | $0.0012510 | $0.0012920 | $0.0008340 |
| 2020-11-06 | $0.0012510 | $0.0010950 | $0.0013690 | $0.0009580 |
| 2020-11-07 | $0.0010950 | $0.0010020 | $0.0011770 | $0.0009590 |
| 2020-11-08 | $0.0010020 | $0.0010460 | $0.0011820 | $0.0010460 |
| 2020-11-09 | $0.0010460 | $0.0011110 | $0.0011110 | $0.0010220 |
| 2020-11-10 | $0.0011110 | $0.0010370 | $0.0011270 | $0.0009920 |
| 2020-11-11 | $0.0010370 | $0.0010210 | $0.0010670 | $0.0010210 |
| 2020-11-12 | $0.0010210 | $0.0009720 | $0.0010180 | $0.0009720 |
| 2020-11-13 | $0.0009720 | $0.0009060 | $0.0027850 | $0.0009060 |
| 2020-11-14 | $0.0009060 | $0.0008760 | $0.0013780 | $0.0008760 |
| 2020-11-15 | $0.0008760 | $0.0008970 | $0.0009420 | $0.0008520 |
| 2020-11-16 | $0.0008970 | $0.0008750 | $0.0009670 | $0.0008290 |
| 2020-11-17 | $0.0008750 | $0.0009170 | $0.0010620 | $0.0009170 |
| 2020-11-18 | $0.0009170 | $0.0010050 | $0.0011010 | $0.0009100 |
| 2020-11-19 | $0.0010050 | $0.0010850 | $0.0010850 | $0.0009440 |
| 2020-11-20 | $0.0010850 | $0.0011740 | $0.0011740 | $0.0010210 |
| 2020-11-21 | $0.0011740 | $0.0012150 | $0.0012700 | $0.0011050 |
| 2020-11-22 | $0.0012150 | $0.0012320 | $0.0012880 | $0.0011200 |
| 2020-11-23 | $0.0012320 | $0.0013400 | $0.0014620 | $0.0012790 |
| 2020-11-24 | $0.0013400 | $0.0015130 | $0.0016940 | $0.0012100 |
| 2020-11-25 | $0.0015130 | $0.0012530 | $0.0015940 | $0.0012530 |
| 2020-11-26 | $0.0012530 | $0.0010920 | $0.0012490 | $0.0010400 |
| 2020-11-27 | $0.0010920 | $0.0010900 | $0.0010900 | $0.0010380 |
| 2020-11-28 | $0.0010900 | $0.0011840 | $0.0017220 | $0.0010760 |
| 2020-11-29 | $0.0011840 | $0.0011520 | $0.0013820 | $0.0010940 |
| 2020-11-30 | $0.0011520 | $0.0012320 | $0.0012940 | $0.0011710 |
| 2020-12-01 | $0.0012320 | $0.0011720 | $0.0012310 | $0.0011140 |
| 2020-12-02 | $0.0011720 | $0.0013160 | $0.0013160 | $0.0011370 |
| 2020-12-03 | $0.0013160 | $0.0012950 | $0.0014180 | $0.0011100 |
| 2020-12-04 | $0.0012950 | $0.0016180 | $0.0016180 | $0.0010220 |
| 2020-12-05 | $0.0016180 | $0.0010750 | $0.0017020 | $0.0010750 |
| 2020-12-06 | $0.0010750 | $0.0011440 | $0.0011440 | $0.0010840 |
| 2020-12-07 | $0.0011440 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-12-08 | $0.0011240 | $0.0010540 | $0.0011100 | $0.0010540 |
| 2020-12-09 | $0.0010540 | $0.0010900 | $0.0010900 | $0.0010320 |
| 2020-12-10 | $0.0010900 | $0.0010050 | $0.0010610 | $0.0010050 |
| 2020-12-11 | $0.0010050 | $0.0009250 | $0.0009790 | $0.0009250 |
| 2020-12-12 | $0.0009250 | $0.0010230 | $0.0010230 | $0.0009660 |
| 2020-12-13 | $0.0010230 | $0.0006020 | $0.0013230 | $0.0006020 |
| 2020-12-14 | $0.0006020 | $0.0011380 | $0.0012550 | $0.0005980 |
| 2020-12-15 | $0.0011380 | $0.0011780 | $0.0012670 | $0.0011250 |
| 2020-12-16 | $0.0011780 | $0.0012820 | $0.0013840 | $0.0012120 |
| 2020-12-17 | $0.0012820 | $0.0012480 | $0.0012930 | $0.0011830 |
| 2020-12-18 | $0.0012480 | $0.0011000 | $0.0012960 | $0.0010210 |
| 2020-12-19 | $0.0011000 | $0.0010930 | $0.0011860 | $0.0010340 |
| 2020-12-20 | $0.0010930 | $0.0010850 | $0.0011040 | $0.0010150 |
| 2020-12-21 | $0.0010850 | $0.0010880 | $0.0011120 | $0.0010030 |
| 2020-12-22 | $0.0010880 | $0.0010770 | $0.0011660 | $0.0010710 |
| 2020-12-23 | $0.0010770 | $0.0011530 | $0.0011590 | $0.0009660 |
| 2020-12-24 | $0.0011530 | $0.0009610 | $0.0012310 | $0.0009180 |
| 2020-12-25 | $0.0009610 | $0.0009400 | $0.0010030 | $0.0009210 |
| 2020-12-26 | $0.0009400 | $0.0009350 | $0.0009990 | $0.0008270 |
| 2020-12-27 | $0.0009350 | $0.0010190 | $0.0011010 | $0.0008210 |
| 2020-12-28 | $0.0010190 | $0.0008900 | $0.0011160 | $0.0008680 |
| 2020-12-29 | $0.0008900 | $0.0009140 | $0.0009510 | $0.0008410 |
| 2020-12-30 | $0.0009140 | $0.0008800 | $0.0009560 | $0.0008580 |
| 2020-12-31 | $0.0008800 | $0.0009440 | $0.0009730 | $0.0008110 |
| 2021-01-01 | $0.0009440 | $0.0008620 | $0.0010450 | $0.0008330 |
| 2021-01-02 | $0.0008620 | $0.0008680 | $0.0009300 | $0.0008370 |
| 2021-01-03 | $0.0008680 | $0.0009690 | $0.0011550 | $0.0009690 |
| 2021-01-04 | $0.0009690 | $0.0009600 | $0.0011580 | $0.0008760 |
| 2021-01-05 | $0.0009600 | $0.0010810 | $0.0011030 | $0.0009270 |
| 2021-01-06 | $0.0010810 | $0.0009680 | $0.0012950 | $0.0009680 |
| 2021-01-07 | $0.0009680 | $0.0009930 | $0.0012260 | $0.0008580 |
| 2021-01-08 | $0.0009930 | $0.0009740 | $0.0010590 | $0.0008880 |
| 2021-01-09 | $0.0009740 | $0.0009860 | $0.0010750 | $0.0009470 |
| 2021-01-10 | $0.0009860 | $0.0009670 | $0.0010050 | $0.0008920 |
| 2021-01-11 | $0.0009670 | $0.0008270 | $0.0009580 | $0.0006970 |
| 2021-01-12 | $0.0008270 | $0.0008820 | $0.0009450 | $0.0007980 |
| 2021-01-13 | $0.0008820 | $0.0009040 | $0.0010280 | $0.0008700 |
| 2021-01-14 | $0.0009040 | $0.0008990 | $0.0010230 | $0.0008620 |
| 2021-01-15 | $0.0008990 | $0.0008650 | $0.0008880 | $0.0007360 |
| 2021-01-16 | $0.0008650 | $0.0008720 | $0.0009210 | $0.0008230 |
| 2021-01-17 | $0.0008720 | $0.0012210 | $0.0014310 | $0.0008390 |
| 2021-01-18 | $0.0012210 | $0.0010320 | $0.0012960 | $0.0009560 |
| 2021-01-19 | $0.0010320 | $0.0011350 | $0.0011630 | $0.0009570 |
| 2021-01-20 | $0.0011350 | $0.0010880 | $0.0011990 | $0.0009780 |
| 2021-01-21 | $0.0010880 | $0.0007780 | $0.0009340 | $0.0006670 |
| 2021-01-22 | $0.0007780 | $0.0008890 | $0.0010490 | $0.0008020 |
| 2021-01-23 | $0.0008890 | $0.0007400 | $0.0009630 | $0.0007400 |
| 2021-01-24 | $0.0007400 | $0.0008360 | $0.0009750 | $0.0008360 |
| 2021-01-25 | $0.0008360 | $0.0008310 | $0.0008570 | $0.0007250 |
| 2021-01-26 | $0.0008310 | $0.0009030 | $0.0009580 | $0.0008070 |
| 2021-01-27 | $0.0009030 | $0.0008190 | $0.0008570 | $0.0007950 |
| 2021-01-28 | $0.0008190 | $0.0008380 | $0.0008920 | $0.0007850 |
| 2021-01-29 | $0.0008380 | $0.0009240 | $0.0009930 | $0.0008140 |
| 2021-01-30 | $0.0009240 | $0.0009240 | $0.0009660 | $0.0008830 |
| 2021-01-31 | $0.0009240 | $0.0009590 | $0.0013140 | $0.0008410 |
| 2021-02-01 | $0.0009590 | $0.0010030 | $0.0010170 | $0.0009350 |
| 2021-02-02 | $0.0010030 | $0.0012110 | $0.0012110 | $0.0009690 |
| 2021-02-03 | $0.0012110 | $0.0010170 | $0.0013340 | $0.0010000 |
| 2021-02-04 | $0.0010170 | $0.0011020 | $0.0011180 | $0.0009580 |
| 2021-02-05 | $0.0011020 | $0.0011360 | $0.0012910 | $0.0010160 |
| 2021-02-06 | $0.0011360 | $0.0010750 | $0.0013600 | $0.0009910 |
| 2021-02-07 | $0.0010750 | $0.0011140 | $0.0011630 | $0.0009850 |
| 2021-02-08 | $0.0011140 | $0.0011390 | $0.0012270 | $0.0010690 |
| 2021-02-09 | $0.0011390 | $0.0012940 | $0.0013470 | $0.0011520 |
| 2021-02-10 | $0.0012940 | $0.0013600 | $0.0013600 | $0.0010810 |
| 2021-02-11 | $0.0013600 | $0.0013410 | $0.0014120 | $0.0011260 |
| 2021-02-12 | $0.0013410 | $0.0016230 | $0.0018080 | $0.0013100 |
| 2021-02-13 | $0.0016230 | $0.0020360 | $0.0024170 | $0.0015630 |
| 2021-02-14 | $0.0020360 | $0.0028850 | $0.0035880 | $0.0019470 |
| 2021-02-15 | $0.0028850 | $0.0024200 | $0.0039150 | $0.0019750 |
| 2021-02-16 | $0.0024200 | $0.0027280 | $0.0035830 | $0.0023180 |
| 2021-02-17 | $0.0027280 | $0.0025730 | $0.0030540 | $0.0023880 |
| 2021-02-18 | $0.0025730 | $0.0025800 | $0.0028120 | $0.0023660 |
| 2021-02-19 | $0.0025800 | $0.0021730 | $0.0026430 | $0.0020360 |
| 2021-02-20 | $0.0021730 | $0.0027390 | $0.0037150 | $0.0020680 |
| 2021-02-21 | $0.0027390 | $0.0026320 | $0.0029800 | $0.0022830 |
| 2021-02-22 | $0.0026320 | $0.0023470 | $0.0027030 | $0.0022940 |
| 2021-02-23 | $0.0023470 | $0.0022730 | $0.0025410 | $0.0020670 |
| 2021-02-24 | $0.0022730 | $0.0022590 | $0.0025190 | $0.0020640 |
| 2021-02-25 | $0.0022590 | $0.0022230 | $0.0023410 | $0.0018520 |
| 2021-02-26 | $0.0022230 | $0.0019230 | $0.0021690 | $0.0018370 |
| 2021-02-27 | $0.0019230 | $0.0016940 | $0.0019570 | $0.0016060 |
| 2021-02-28 | $0.0016940 | $0.0014790 | $0.0018490 | $0.0014510 |
| 2021-03-01 | $0.0014790 | $0.0017440 | $0.0019800 | $0.0015710 |
| 2021-03-02 | $0.0017440 | $0.0017420 | $0.0017860 | $0.0015930 |
| 2021-03-03 | $0.0017420 | $0.0017570 | $0.0019450 | $0.0016310 |
| 2021-03-04 | $0.0017570 | $0.0016770 | $0.0017690 | $0.0014920 |
| 2021-03-05 | $0.0016770 | $0.0027540 | $0.0033200 | $0.0014990 |
| 2021-03-06 | $0.0027540 | $0.0030720 | $0.0047230 | $0.0024770 |
| 2021-03-07 | $0.0030720 | $0.0028660 | $0.0032800 | $0.0026590 |
| 2021-03-08 | $0.0028660 | $0.0025680 | $0.0031190 | $0.0023850 |
| 2021-03-09 | $0.0025680 | $0.0023780 | $0.0027150 | $0.0022840 |
| 2021-03-10 | $0.0023780 | $0.0024060 | $0.0026220 | $0.0022800 |
| 2021-03-11 | $0.0024060 | $0.0025940 | $0.0027950 | $0.0023930 |
| 2021-03-12 | $0.0025940 | $0.0028280 | $0.0029170 | $0.0024570 |
| 2021-03-13 | $0.0028280 | $0.0034000 | $0.0040340 | $0.0029010 |
| 2021-03-14 | $0.0034000 | $0.0031800 | $0.0032910 | $0.0028470 |
| 2021-03-15 | $0.0031800 | $0.0027280 | $0.0032850 | $0.0026560 |
| 2021-03-16 | $0.0027280 | $0.0027630 | $0.0037380 | $0.0026540 |
| 2021-03-17 | $0.0027630 | $0.0032270 | $0.005305 | $0.0027710 |
| 2021-03-18 | $0.0032270 | $0.0047600 | $0.0049550 | $0.0028600 |
| 2021-03-19 | $0.0047600 | $0.009755 | $0.0150000 | $0.0045420 |
| 2021-03-20 | $0.009755 | $0.008991 | $0.0100000 | $0.007619 |
| 2021-03-21 | $0.008991 | $0.009045 | $0.0099900 | $0.008509 |
| 2021-03-22 | $0.009045 | $0.007906 | $0.009386 | $0.006981 |
| 2021-03-23 | $0.007906 | $0.007192 | $0.008127 | $0.006875 |
| 2021-03-24 | $0.007192 | $0.006919 | $0.007315 | $0.006349 |
| 2021-03-25 | $0.006919 | $0.006507 | $0.007014 | $0.006078 |
| 2021-03-26 | $0.006507 | $0.007412 | $0.008499 | $0.006647 |
| 2021-03-27 | $0.007412 | $0.007627 | $0.009050 | $0.007164 |
| 2021-03-28 | $0.007627 | $0.007708 | $0.008704 | $0.006747 |
| 2021-03-29 | $0.007708 | $0.007938 | $0.009010 | $0.007666 |
| 2021-03-30 | $0.007938 | $0.007550 | $0.008268 | $0.007181 |
| 2021-03-31 | $0.007550 | $0.007676 | $0.008636 | $0.007484 |
| 2021-04-01 | $0.007676 | $0.007871 | $0.008067 | $0.007084 |
| 2021-04-02 | $0.007871 | $0.0102500 | $0.0125900 | $0.008111 |
| 2021-04-03 | $0.0102500 | $0.008640 | $0.0100500 | $0.008238 |
| 2021-04-04 | $0.008640 | $0.008722 | $0.009552 | $0.007891 |
| 2021-04-05 | $0.008722 | $0.0113800 | $0.0118000 | $0.008852 |
| 2021-04-06 | $0.0113800 | $0.0234500 | $0.0238700 | $0.0105600 |
| 2021-04-07 | $0.0234500 | $0.0135300 | $0.0275000 | $0.0122000 |
| 2021-04-08 | $0.0135300 | $0.0139600 | $0.0166300 | $0.0137400 |
| 2021-04-09 | $0.0139600 | $0.0144900 | $0.0160400 | $0.0137800 |
| 2021-04-10 | $0.0144900 | $0.0125300 | $0.0153400 | $0.0111200 |
| 2021-04-11 | $0.0125300 | $0.0138700 | $0.0139400 | $0.0111600 |
| 2021-04-12 | $0.0138700 | $0.0127000 | $0.0152200 | $0.0123800 |
| 2021-04-13 | $0.0127000 | $0.0115600 | $0.0145300 | $0.0111000 |
| 2021-04-14 | $0.0115600 | $0.0106000 | $0.0126700 | $0.0103800 |
| 2021-04-15 | $0.0106000 | $0.0126900 | $0.0130600 | $0.0105700 |
| 2021-04-16 | $0.0126900 | $0.0114500 | $0.0147000 | $0.0111600 |
| 2021-04-17 | $0.0114500 | $0.0118500 | $0.0128200 | $0.0106600 |
| 2021-04-18 | $0.0118500 | $0.0101100 | $0.0121000 | $0.009659 |
| 2021-04-19 | $0.0101100 | $0.008762 | $0.0099510 | $0.008437 |
| 2021-04-20 | $0.008762 | $0.007534 | $0.009493 | $0.007254 |
| 2021-04-21 | $0.007534 | $0.007544 | $0.008841 | $0.007214 |
| 2021-04-22 | $0.007544 | $0.006916 | $0.008021 | $0.006412 |
| 2021-04-23 | $0.006916 | $0.005403 | $0.007085 | $0.0050000 |
| 2021-04-24 | $0.005403 | $0.005541 | $0.006716 | $0.005054 |
| 2021-04-25 | $0.005541 | $0.005620 | $0.006130 | $0.005411 |
| 2021-04-26 | $0.005620 | $0.006312 | $0.006895 | $0.005577 |
| 2021-04-27 | $0.006312 | $0.008858 | $0.0103200 | $0.006376 |
| 2021-04-28 | $0.008858 | $0.008995 | $0.0105100 | $0.008005 |
| 2021-04-29 | $0.008995 | $0.008882 | $0.009434 | $0.008303 |
| 2021-04-30 | $0.008882 | $0.008855 | $0.008939 | $0.007967 |
| 2021-05-01 | $0.008855 | $0.0100500 | $0.0103200 | $0.009168 |
| 2021-05-02 | $0.0100500 | $0.008590 | $0.0101500 | $0.008266 |
| 2021-05-03 | $0.008590 | $0.009093 | $0.0107100 | $0.008819 |
| 2021-05-04 | $0.009093 | $0.007973 | $0.009075 | $0.007422 |
| 2021-05-05 | $0.007973 | $0.008681 | $0.009175 | $0.007763 |
| 2021-05-06 | $0.008681 | $0.007856 | $0.008904 | $0.007612 |
| 2021-05-07 | $0.007856 | $0.007769 | $0.008431 | $0.007177 |
| 2021-05-08 | $0.007769 | $0.008028 | $0.008890 | $0.007245 |
| 2021-05-09 | $0.008028 | $0.0111900 | $0.0179500 | $0.006715 |
| 2021-05-10 | $0.0111900 | $0.009321 | $0.0129200 | $0.007781 |
| 2021-05-11 | $0.009321 | $0.0109000 | $0.0127800 | $0.008523 |
| 2021-05-12 | $0.0109000 | $0.009795 | $0.0161200 | $0.008461 |
| 2021-05-13 | $0.009795 | $0.0107900 | $0.0120900 | $0.008740 |
| 2021-05-14 | $0.0107900 | $0.0116300 | $0.0144400 | $0.0099960 |
| 2021-05-15 | $0.0116300 | $0.008964 | $0.0113700 | $0.008454 |
| 2021-05-16 | $0.008964 | $0.0112600 | $0.0173900 | $0.007782 |
| 2021-05-17 | $0.0112600 | $0.008464 | $0.0118100 | $0.007939 |
| 2021-05-18 | $0.008464 | $0.008579 | $0.009289 | $0.007937 |
| 2021-05-19 | $0.008579 | $0.005326 | $0.006474 | $0.0040310 |
| 2021-05-20 | $0.005326 | $0.005962 | $0.006627 | $0.005019 |
| 2021-05-21 | $0.005962 | $0.0048230 | $0.005383 | $0.0043850 |
| 2021-05-22 | $0.0048230 | $0.0048700 | $0.005237 | $0.0038360 |
| 2021-05-23 | $0.0048700 | $0.0033160 | $0.0044490 | $0.0031480 |
| 2021-05-24 | $0.0033160 | $0.0046620 | $0.008688 | $0.0039730 |
| 2021-05-25 | $0.0046620 | $0.0049820 | $0.006336 | $0.0043590 |
| 2021-05-26 | $0.0049820 | $0.005316 | $0.0229700 | $0.0048250 |
| 2021-05-27 | $0.005316 | $0.005320 | $0.005677 | $0.0045800 |
| 2021-05-28 | $0.005320 | $0.005018 | $0.005235 | $0.0041980 |
| 2021-05-29 | $0.005018 | $0.0046710 | $0.005013 | $0.0042150 |
| 2021-05-30 | $0.0046710 | $0.0043680 | $0.005227 | $0.0040820 |
| 2021-05-31 | $0.0043680 | $0.0047380 | $0.005334 | $0.0045480 |
| 2021-06-01 | $0.0047380 | $0.0045570 | $0.0049260 | $0.0042940 |
| 2021-06-02 | $0.0045570 | $0.0049260 | $0.005115 | $0.0045200 |
| 2021-06-03 | $0.0049260 | $0.0048270 | $0.005569 | $0.0046550 |
| 2021-06-04 | $0.0048270 | $0.0045210 | $0.0048170 | $0.0043600 |
| 2021-06-05 | $0.0045210 | $0.0047070 | $0.0047860 | $0.0042080 |
| 2021-06-06 | $0.0047070 | $0.005042 | $0.005205 | $0.0044730 |
| 2021-06-07 | $0.005042 | $0.005005 | $0.005031 | $0.0045900 |
| 2021-06-08 | $0.005005 | $0.0046170 | $0.005119 | $0.0044410 |
| 2021-06-09 | $0.0046170 | $0.0046990 | $0.005169 | $0.0044380 |
| 2021-06-10 | $0.0046990 | $0.0043250 | $0.0046220 | $0.0041520 |
| 2021-06-11 | $0.0043250 | $0.0035090 | $0.0043570 | $0.0035090 |
| 2021-06-12 | $0.0035090 | $0.0031990 | $0.0035310 | $0.0028670 |
| 2021-06-13 | $0.0031990 | $0.0035640 | $0.0036890 | $0.0031870 |
| 2021-06-14 | $0.0035640 | $0.0033310 | $0.0038220 | $0.0032790 |
| 2021-06-15 | $0.0033310 | $0.0033070 | $0.0035360 | $0.0030780 |
| 2021-06-16 | $0.0033070 | $0.0029830 | $0.0033860 | $0.0028180 |
| 2021-06-17 | $0.0029830 | $0.0032260 | $0.0032260 | $0.0028470 |
| 2021-06-18 | $0.0032260 | $0.0031720 | $0.0032160 | $0.0028590 |
| 2021-06-19 | $0.0031720 | $0.0030120 | $0.0034230 | $0.0029470 |
| 2021-06-20 | $0.0030120 | $0.0029620 | $0.0033650 | $0.0028270 |
| 2021-06-21 | $0.0029620 | $0.0023980 | $0.0026430 | $0.0023790 |
| 2021-06-22 | $0.0023980 | $0.0022190 | $0.0031790 | $0.0019750 |
| 2021-06-23 | $0.0022190 | $0.0022240 | $0.0025980 | $0.0021460 |
| 2021-06-24 | $0.0022240 | $0.0021480 | $0.0026250 | $0.0020290 |
| 2021-06-25 | $0.0021480 | $0.0021000 | $0.0021540 | $0.0018830 |
| 2021-06-26 | $0.0021000 | $0.0018680 | $0.0021610 | $0.0018310 |
| 2021-06-27 | $0.0018680 | $0.0019040 | $0.0021820 | $0.0018640 |
| 2021-06-28 | $0.0019040 | $0.0019170 | $0.0022920 | $0.0017710 |
| 2021-06-29 | $0.0019170 | $0.0022740 | $0.0023170 | $0.0018620 |
| 2021-06-30 | $0.0022740 | $0.0022080 | $0.0047800 | $0.0021170 |
| 2021-07-01 | $0.0022080 | $0.0023410 | $0.0034380 | $0.0020040 |
| 2021-07-02 | $0.0023410 | $0.0022200 | $0.0026300 | $0.0021340 |
| 2021-07-03 | $0.0022200 | $0.0022050 | $0.0024940 | $0.0020270 |
| 2021-07-04 | $0.0022050 | $0.0023930 | $0.0025790 | $0.0020910 |
| 2021-07-05 | $0.0023930 | $0.0021310 | $0.0025040 | $0.0020650 |
| 2021-07-06 | $0.0021310 | $0.0021370 | $0.0024390 | $0.0020900 |
| 2021-07-07 | $0.0021370 | $0.0019460 | $0.0022480 | $0.0018770 |
| 2021-07-08 | $0.0019460 | $0.0019660 | $0.0022200 | $0.0017130 |
| 2021-07-09 | $0.0019660 | $0.0019100 | $0.0022100 | $0.0018670 |
| 2021-07-10 | $0.0019100 | $0.0019630 | $0.0025750 | $0.0017940 |
| 2021-07-11 | $0.0019630 | $0.0021400 | $0.0027830 | $0.0019260 |
| 2021-07-12 | $0.0021400 | $0.0021350 | $0.0026020 | $0.0018910 |
| 2021-07-13 | $0.0021350 | $0.0023290 | $0.0024260 | $0.0019990 |
| 2021-07-14 | $0.0023290 | $0.0020540 | $0.0024530 | $0.0018750 |
| 2021-07-15 | $0.0020540 | $0.0020910 | $0.0023020 | $0.0018220 |
| 2021-07-16 | $0.0020910 | $0.0019330 | $0.0020460 | $0.0017460 |
| 2021-07-17 | $0.0019330 | $0.0018240 | $0.0019760 | $0.0017670 |
| 2021-07-18 | $0.0018240 | $0.0018730 | $0.0019300 | $0.0016080 |
| 2021-07-19 | $0.0018730 | $0.0018730 | $0.0019460 | $0.0017280 |
| 2021-07-20 | $0.0018730 | $0.0015190 | $0.0018580 | $0.0014650 |
| 2021-07-21 | $0.0015190 | $0.0015960 | $0.0016960 | $0.0015160 |
| 2021-07-22 | $0.0015960 | $0.0015190 | $0.0016400 | $0.0015190 |
| 2021-07-23 | $0.0015190 | $0.0016580 | $0.0017000 | $0.0015520 |
| 2021-07-24 | $0.0016580 | $0.0019890 | $0.0021420 | $0.0016180 |
| 2021-07-25 | $0.0019890 | $0.0023040 | $0.0025450 | $0.0016900 |
| 2021-07-26 | $0.0023040 | $0.0024290 | $0.0025180 | $0.0021400 |
| 2021-07-27 | $0.0024290 | $0.0022330 | $0.0025090 | $0.0020720 |
| 2021-07-28 | $0.0022330 | $0.0021630 | $0.0022780 | $0.0018640 |
| 2021-07-29 | $0.0021630 | $0.0020970 | $0.0022880 | $0.0020020 |
| 2021-07-30 | $0.0020970 | $0.0023400 | $0.0024390 | $0.0020940 |
| 2021-07-31 | $0.0023400 | $0.0024050 | $0.0024810 | $0.0022790 |
| 2021-08-01 | $0.0024050 | $0.0024030 | $0.0024540 | $0.0021470 |
| 2021-08-02 | $0.0024030 | $0.0022690 | $0.0025300 | $0.0020350 |
| 2021-08-03 | $0.0022690 | $0.0021820 | $0.0022570 | $0.0020320 |
| 2021-08-04 | $0.0021820 | $0.0026170 | $0.0031620 | $0.0022620 |
| 2021-08-05 | $0.0026170 | $0.0025180 | $0.0027730 | $0.0023200 |
| 2021-08-06 | $0.0025180 | $0.0028060 | $0.0028630 | $0.0023720 |
| 2021-08-07 | $0.0028060 | $0.0028150 | $0.0033520 | $0.0026880 |
| 2021-08-08 | $0.0028150 | $0.0029530 | $0.0031950 | $0.0025320 |
| 2021-08-09 | $0.0029530 | $0.0029750 | $0.0041460 | $0.0028170 |
| 2021-08-10 | $0.0029750 | $0.0035190 | $0.0038010 | $0.0029220 |
| 2021-08-11 | $0.0035190 | $0.0041120 | $0.0043970 | $0.0033850 |
| 2021-08-12 | $0.0040490 | $0.0038400 | $0.0041750 | $0.0035350 |
| 2021-08-13 | $0.0038400 | $0.0046210 | $0.0049860 | $0.0039230 |
| 2021-08-14 | $0.0046210 | $0.0043120 | $0.0046710 | $0.0041490 |
| 2021-08-15 | $0.0043120 | $0.0044370 | $0.005430 | $0.0041720 |
| 2021-08-16 | $0.0044370 | $0.0040920 | $0.0044380 | $0.0035880 |
| 2021-08-17 | $0.0040920 | $0.0038250 | $0.0040360 | $0.0034340 |
| 2021-08-18 | $0.0038250 | $0.0039780 | $0.0044000 | $0.0035860 |
| 2021-08-19 | $0.0039780 | $0.0045220 | $0.0046500 | $0.0040130 |
| 2021-08-20 | $0.0045220 | $0.0042070 | $0.0046670 | $0.0040100 |
| 2021-08-21 | $0.0042070 | $0.0041300 | $0.0042590 | $0.0039040 |
| 2021-08-22 | $0.0041300 | $0.0039220 | $0.0042140 | $0.0038580 |
| 2021-08-23 | $0.0039220 | $0.0037880 | $0.0041530 | $0.0037210 |
| 2021-08-24 | $0.0037880 | $0.0036800 | $0.0038070 | $0.0035220 |
| 2021-08-25 | $0.0036800 | $0.0034550 | $0.0039390 | $0.0033580 |
| 2021-08-26 | $0.0034550 | $0.0035890 | $0.0036200 | $0.0032170 |
| 2021-08-27 | $0.0035890 | $0.0035380 | $0.0038660 | $0.0033410 |
| 2021-08-28 | $0.0035380 | $0.0036360 | $0.0037340 | $0.0034090 |
| 2021-08-29 | $0.0036360 | $0.0037410 | $0.0040960 | $0.0035480 |
| 2021-08-30 | $0.0037410 | $0.0036800 | $0.0038740 | $0.0035510 |
| 2021-08-31 | $0.0036800 | $0.0038130 | $0.0039850 | $0.0034010 |
| 2021-09-01 | $0.0038130 | $0.0036760 | $0.0042890 | $0.0035990 |
| 2021-09-02 | $0.0036760 | $0.0034470 | $0.0039010 | $0.0032200 |
| 2021-09-03 | $0.0034470 | $0.0037030 | $0.0038220 | $0.0033880 |
| 2021-09-04 | $0.0037030 | $0.0034590 | $0.0040420 | $0.0023710 |
| 2021-09-05 | $0.0034590 | $0.0035570 | $0.0039520 | $0.0031620 |
| 2021-09-06 | $0.0035570 | $0.0035360 | $0.0043210 | $0.0035360 |
| 2021-09-07 | $0.0035360 | $0.0039140 | $0.0042920 | $0.0030900 |
| 2021-09-08 | $0.0039140 | $0.0035000 | $0.0039900 | $0.0033600 |
| 2021-09-09 | $0.0035000 | $0.0030820 | $0.0034240 | $0.0030820 |
| 2021-09-10 | $0.0030820 | $0.0028880 | $0.0035950 | $0.0028240 |
| 2021-09-11 | $0.0028880 | $0.0032660 | $0.0037890 | $0.0029400 |
| 2021-09-12 | $0.0032660 | $0.0030310 | $0.0034050 | $0.0029630 |
| 2021-09-13 | $0.0030310 | $0.0029900 | $0.0033180 | $0.0029240 |
| 2021-09-14 | $0.0029900 | $0.0030920 | $0.0035390 | $0.0030920 |
| 2021-09-15 | $0.0030920 | $0.0039770 | $0.0043380 | $0.0032540 |
| 2021-09-16 | $0.0039770 | $0.0035690 | $0.0039260 | $0.0032480 |
| 2021-09-17 | $0.0035690 | $0.0033990 | $0.0037390 | $0.0033990 |
| 2021-09-18 | $0.0033990 | $0.0032300 | $0.0039170 | $0.0030920 |
| 2021-09-19 | $0.0032300 | $0.0029960 | $0.0036620 | $0.0029960 |
| 2021-09-20 | $0.0029960 | $0.0026400 | $0.0029670 | $0.0025510 |
| 2021-09-21 | $0.0026400 | $0.0027600 | $0.0028150 | $0.0024290 |
| 2021-09-22 | $0.0027600 | $0.0027710 | $0.0033870 | $0.0027710 |
| 2021-09-23 | $0.0027710 | $0.0028390 | $0.0031860 | $0.0028390 |
| 2021-09-24 | $0.0028390 | $0.0026380 | $0.0029310 | $0.0025790 |
| 2021-09-25 | $0.0026380 | $0.0023400 | $0.0029250 | $0.0023400 |
| 2021-09-26 | $0.0023400 | $0.0024510 | $0.0027580 | $0.0024210 |
| 2021-09-27 | $0.0024510 | $0.0023420 | $0.0026350 | $0.0020490 |
| 2021-09-28 | $0.0023420 | $0.0019650 | $0.0022460 | $0.0016840 |
| 2021-09-29 | $0.0019650 | $0.0019960 | $0.0022810 | $0.0019960 |
| 2021-09-30 | $0.0019960 | $0.0024010 | $0.0024010 | $0.0021010 |
| 2021-10-01 | $0.0024010 | $0.0026490 | $0.0026490 | $0.0022840 |
| 2021-10-02 | $0.0026490 | $0.0027120 | $0.0027450 | $0.0023730 |
| 2021-10-03 | $0.0027120 | $0.0023940 | $0.0027360 | $0.0023940 |
| 2021-10-04 | $0.0023940 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-10-05 | $0.0023690 | $0.0024260 | $0.0024610 | $0.0023560 |
| 2021-10-06 | $0.0024260 | $0.0025030 | $0.0025030 | $0.0021810 |
| 2021-10-07 | $0.0025030 | $0.0025120 | $0.0028700 | $0.0025120 |
| 2021-10-08 | $0.0025120 | $0.0024940 | $0.0028500 | $0.0024940 |
| 2021-10-09 | $0.0024940 | $0.0025030 | $0.0028610 | $0.0021460 |
| 2021-10-10 | $0.0025030 | $0.0025970 | $0.0027330 | $0.0020840 |
| 2021-10-11 | $0.0025970 | $0.0021260 | $0.0028350 | $0.0021260 |
| 2021-10-12 | $0.0021260 | $0.0024430 | $0.0024430 | $0.0020940 |
| 2021-10-13 | $0.0024430 | $0.0021650 | $0.0025250 | $0.0021650 |
| 2021-10-14 | $0.0021650 | $0.0022750 | $0.0026540 | $0.0022750 |
| 2021-10-15 | $0.0022750 | $0.0027080 | $0.0027080 | $0.0023210 |
| 2021-10-16 | $0.0027080 | $0.0022980 | $0.0026810 | $0.0022980 |
| 2021-10-17 | $0.0022980 | $0.0023080 | $0.0026930 | $0.0023080 |
| 2021-10-18 | $0.0023080 | $0.0022480 | $0.0028470 | $0.0022480 |
| 2021-10-19 | $0.0022480 | $0.0027140 | $0.0031020 | $0.0023260 |
| 2021-10-20 | $0.0027140 | $0.0033300 | $0.0033300 | $0.0024970 |
| 2021-10-21 | $0.0033300 | $0.008857 | $0.0161700 | $0.0024380 |
| 2021-10-22 | $0.008857 | $0.0144600 | $0.0200600 | $0.008023 |
| 2021-10-23 | $0.0144600 | $0.0108800 | $0.0185500 | $0.0108400 |
| 2021-10-24 | $0.0108800 | $0.009430 | $0.0113100 | $0.008981 |
| 2021-10-25 | $0.009430 | $0.008018 | $0.009749 | $0.007681 |
| 2021-10-26 | $0.008018 | $0.007062 | $0.008136 | $0.006360 |
| 2021-10-27 | $0.007062 | $0.0047480 | $0.006711 | $0.0047090 |
| 2021-10-28 | $0.0047480 | $0.006304 | $0.007419 | $0.0047170 |
| 2021-10-29 | $0.006304 | $0.005301 | $0.006803 | $0.005080 |
| 2021-10-30 | $0.005301 | $0.005059 | $0.005708 | $0.0044540 |
| 2021-10-31 | $0.005059 | $0.0049770 | $0.005277 | $0.0044190 |
| 2021-11-01 | $0.0049770 | $0.0044960 | $0.005317 | $0.0044960 |
| 2021-11-02 | $0.0044960 | $0.005007 | $0.005328 | $0.0046390 |
| 2021-11-03 | $0.005007 | $0.005387 | $0.007551 | $0.0048350 |
| 2021-11-04 | $0.005387 | $0.0048090 | $0.005535 | $0.0046730 |
| 2021-11-05 | $0.0048090 | $0.0047040 | $0.005063 | $0.0044350 |
| 2021-11-06 | $0.0047040 | $0.0044310 | $0.0047930 | $0.0041140 |
| 2021-11-07 | $0.0044310 | $0.0044790 | $0.0047090 | $0.0042020 |
| 2021-11-08 | $0.0044790 | $0.0046670 | $0.0047630 | $0.0043300 |
| 2021-11-09 | $0.0046670 | $0.0047790 | $0.005253 | $0.0044480 |
| 2021-11-10 | $0.0047790 | $0.008942 | $0.0135700 | $0.0046330 |
| 2021-11-11 | $0.008942 | $0.006895 | $0.0099180 | $0.006045 |
| 2021-11-12 | $0.006895 | $0.005696 | $0.007003 | $0.005462 |
| 2021-11-13 | $0.005696 | $0.005157 | $0.005668 | $0.0048780 |
| 2021-11-14 | $0.005157 | $0.0049050 | $0.005599 | $0.0048590 |
| 2021-11-15 | $0.0049050 | $0.005063 | $0.005200 | $0.0048350 |
| 2021-11-16 | $0.005063 | $0.006694 | $0.009304 | $0.0046310 |
| 2021-11-17 | $0.006694 | $0.006263 | $0.007636 | $0.005748 |
| 2021-11-18 | $0.006263 | $0.005837 | $0.006197 | $0.005198 |
| 2021-11-19 | $0.005837 | $0.005632 | $0.006578 | $0.005589 |
| 2021-11-20 | $0.005632 | $0.005652 | $0.006050 | $0.005564 |
| 2021-11-21 | $0.005652 | $0.005672 | $0.006056 | $0.005245 |
| 2021-11-22 | $0.005672 | $0.005604 | $0.007486 | $0.0049090 |
| 2021-11-23 | $0.005604 | $0.006034 | $0.007771 | $0.005687 |
| 2021-11-24 | $0.006034 | $0.005853 | $0.006707 | $0.005554 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005718 | $0.005718 | $0.005718 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2021-12-12 | $0.0049400 | $0.005014 | $0.005014 | $0.005014 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.005508 | $0.0032050 | $0.005421 | $0.0030860 |
| 2021-12-17 | $0.0032050 | $0.0031400 | $0.0033340 | $0.0030240 |
| 2021-12-18 | $0.0031400 | $0.0033280 | $0.0048340 | $0.0030510 |
| 2021-12-19 | $0.0033280 | $0.0033340 | $0.0034910 | $0.0030990 |
| 2021-12-20 | $0.0033360 | $0.0032250 | $0.0035000 | $0.0031070 |
| 2021-12-21 | $0.0032350 | $0.0034180 | $0.0037800 | $0.0032170 |
| 2021-12-22 | $0.0034150 | $0.0031850 | $0.0034240 | $0.0031050 |
| 2021-12-23 | $0.0031850 | $0.0035740 | $0.0035740 | $0.0032870 |
| 2021-12-24 | $0.0035780 | $0.0035990 | $0.0037210 | $0.0033570 |
| 2021-12-25 | $0.0036030 | $0.0040680 | $0.0043560 | $0.0034520 |
| 2021-12-26 | $0.0040560 | $0.0041850 | $0.0048760 | $0.0036160 |
| 2021-12-27 | $0.0042400 | $0.0041000 | $0.0047930 | $0.0039130 |
| 2021-12-28 | $0.0041590 | $0.0034900 | $0.0039070 | $0.0034900 |
| 2021-12-29 | $0.0034900 | $0.0035110 | $0.0035110 | $0.0033300 |
| 2021-12-30 | $0.0035200 | $0.0043410 | $0.0047860 | $0.0035990 |
| 2021-12-31 | $0.0043410 | $0.0041220 | $0.0043430 | $0.0037540 |
| 2022-01-01 | $0.0041730 | $0.0041960 | $0.0043380 | $0.0039040 |
| 2022-01-02 | $0.0041960 | $0.0038900 | $0.0042000 | $0.0038080 |
| 2022-01-03 | $0.0038900 | $0.0039410 | $0.0041670 | $0.0038900 |
| 2022-01-04 | $0.0039410 | $0.0040260 | $0.0040280 | $0.0038090 |
| 2022-01-05 | $0.0042400 | $0.0033950 | $0.0039610 | $0.0033950 |
| 2022-01-06 | $0.0035600 | $0.0035110 | $0.0039560 | $0.0034280 |
| 2022-01-07 | $0.0032700 | $0.0033880 | $0.0033880 | $0.0030690 |
| 2022-01-08 | $0.0033880 | $0.0032960 | $0.0036050 | $0.0032350 |
| 2022-01-09 | $0.0033050 | $0.0033850 | $0.0034390 | $0.0030630 |
| 2022-01-10 | $0.0033710 | $0.0035150 | $0.0037000 | $0.0033000 |
| 2022-01-11 | $0.0035760 | $0.0035240 | $0.0037500 | $0.0034830 |
| 2022-01-12 | $0.0035240 | $0.0034560 | $0.0036500 | $0.0033660 |
| 2022-01-13 | $0.0038450 | $0.0033070 | $0.0036960 | $0.0033070 |
| 2022-01-14 | $0.0033070 | $0.0033430 | $0.0040380 | $0.0031440 |
| 2022-01-15 | $0.0033430 | $0.0033290 | $0.0033950 | $0.0032620 |
| 2022-01-16 | $0.0033290 | $0.0033500 | $0.0034170 | $0.0033160 |
| 2022-01-17 | $0.0033500 | $0.0032110 | $0.0032750 | $0.0031470 |
| 2022-01-18 | $0.0032110 | $0.0030980 | $0.0031930 | $0.0030670 |
| 2022-01-19 | $0.0030980 | $0.0030590 | $0.0031210 | $0.0029970 |
| 2022-01-20 | $0.0030540 | $0.0030600 | $0.0030600 | $0.0029100 |
| 2022-01-21 | $0.0030620 | $0.0026320 | $0.0027860 | $0.0025300 |
| 2022-01-22 | $0.0026470 | $0.0019540 | $0.0024850 | $0.0018090 |
| 2022-01-23 | $0.0019540 | $0.0023130 | $0.0027200 | $0.0020590 |
| 2022-01-24 | $0.0023130 | $0.0022470 | $0.0027350 | $0.0020270 |
| 2022-01-25 | $0.0022470 | $0.0019690 | $0.0024610 | $0.0019440 |
| 2022-01-26 | $0.0019680 | $0.0019470 | $0.0021190 | $0.0017740 |
| 2022-01-27 | $0.0019470 | $0.0020130 | $0.0020620 | $0.0018680 |
| 2022-01-28 | $0.0020130 | $0.0021400 | $0.0023940 | $0.0020630 |
| 2022-01-29 | $0.0021400 | $0.0040870 | $0.007002 | $0.0021350 |
| 2022-01-30 | $0.0040870 | $0.0030460 | $0.0042430 | $0.0028640 |
| 2022-01-31 | $0.0030460 | $0.0032810 | $0.0035500 | $0.0028500 |
| 2022-02-01 | $0.0032810 | $0.0036550 | $0.0045760 | $0.0030410 |
| 2022-02-02 | $0.0036550 | $0.0029150 | $0.0044650 | $0.0027810 |
| 2022-02-03 | $0.0029220 | $0.0028660 | $0.0035360 | $0.0025180 |
| 2022-02-04 | $0.0028860 | $0.0028770 | $0.0034470 | $0.0028170 |
| 2022-02-05 | $0.0028770 | $0.0028040 | $0.0029250 | $0.0027140 |
| 2022-02-06 | $0.0028040 | $0.0027520 | $0.0029660 | $0.0027520 |
| 2022-02-07 | $0.0027520 | $0.0030790 | $0.0035500 | $0.0027330 |
| 2022-02-08 | $0.0030790 | $0.0026820 | $0.0031500 | $0.0026510 |
| 2022-02-09 | $0.0026820 | $0.0027550 | $0.0030790 | $0.0026580 |
| 2022-02-10 | $0.0027600 | $0.0027980 | $0.0028290 | $0.0025520 |
| 2022-02-11 | $0.0027980 | $0.0026360 | $0.0027240 | $0.0025480 |
| 2022-02-12 | $0.0026360 | $0.0028600 | $0.0028890 | $0.0026270 |
| 2022-02-13 | $0.0028600 | $0.0027860 | $0.0028440 | $0.0027290 |
| 2022-02-14 | $0.0027860 | $0.0028140 | $0.0028430 | $0.0026970 |
| 2022-02-15 | $0.0028140 | $0.0026120 | $0.0030900 | $0.0026120 |
| 2022-02-16 | $0.0026120 | $0.0027490 | $0.0028430 | $0.0025620 |
| 2022-02-17 | $0.0027490 | $0.0026050 | $0.0027210 | $0.0024600 |
| 2022-02-18 | $0.0026050 | $0.0025860 | $0.0026970 | $0.0024750 |
| 2022-02-19 | $0.0025860 | $0.0026260 | $0.0026540 | $0.0025430 |
| 2022-02-20 | $0.0026260 | $0.0025460 | $0.0026770 | $0.0024940 |
| 2022-02-21 | $0.0025440 | $0.0023900 | $0.0025190 | $0.0022870 |
| 2022-02-22 | $0.0023900 | $0.0023230 | $0.0024550 | $0.0022440 |
| 2022-02-23 | $0.0023220 | $0.0022710 | $0.0022710 | $0.0021160 |
| 2022-02-24 | $0.0022710 | $0.0024400 | $0.0025950 | $0.0019470 |
| 2022-02-25 | $0.0024420 | $0.0022980 | $0.0026030 | $0.0022710 |
| 2022-02-26 | $0.0022980 | $0.0024190 | $0.0025300 | $0.0023080 |
| 2022-02-27 | $0.0024190 | $0.0023560 | $0.0023820 | $0.0022250 |
| 2022-02-28 | $0.0023560 | $0.0022460 | $0.0026540 | $0.0022460 |
| 2022-03-01 | $0.0022480 | $0.0024110 | $0.0025000 | $0.0022620 |
| 2022-03-02 | $0.0024110 | $0.0025070 | $0.0028900 | $0.0023590 |
| 2022-03-03 | $0.0025070 | $0.0023800 | $0.0024370 | $0.0022950 |
| 2022-03-04 | $0.0023800 | $0.0023340 | $0.0025700 | $0.0022030 |
| 2022-03-05 | $0.0023340 | $0.0022930 | $0.0024000 | $0.0022660 |
| 2022-03-06 | $0.0022930 | $0.0022720 | $0.0022720 | $0.0021700 |
| 2022-03-07 | $0.0022720 | $0.0021720 | $0.0022970 | $0.0021220 |
| 2022-03-08 | $0.0021720 | $0.0021670 | $0.0022700 | $0.0021410 |
| 2022-03-09 | $0.0021670 | $0.0022140 | $0.0022960 | $0.0021590 |
| 2022-03-10 | $0.0022140 | $0.0020870 | $0.0021910 | $0.0020610 |
| 2022-03-11 | $0.0020870 | $0.0021230 | $0.0021740 | $0.0020460 |
| 2022-03-12 | $0.0021230 | $0.0020820 | $0.0021590 | $0.0020300 |
| 2022-03-13 | $0.0020820 | $0.0021140 | $0.0021390 | $0.0020130 |
| 2022-03-14 | $0.0021140 | $0.0020730 | $0.0022030 | $0.0020470 |
| 2022-03-15 | $0.0020730 | $0.0020690 | $0.0022000 | $0.0019910 |
| 2022-03-16 | $0.0020690 | $0.0021370 | $0.0022760 | $0.0021090 |
| 2022-03-17 | $0.0021370 | $0.0020830 | $0.0021950 | $0.0020550 |
| 2022-03-18 | $0.0020830 | $0.0021200 | $0.0022370 | $0.0020900 |
| 2022-03-19 | $0.0021180 | $0.0021550 | $0.0021850 | $0.0020960 |
| 2022-03-20 | $0.0021550 | $0.0021460 | $0.0021460 | $0.0020600 |
| 2022-03-21 | $0.0021460 | $0.0021420 | $0.0022000 | $0.0020840 |
| 2022-03-22 | $0.0021420 | $0.0022580 | $0.0025260 | $0.0020800 |
| 2022-03-23 | $0.0022580 | $0.0022170 | $0.0023390 | $0.0021870 |
| 2022-03-24 | $0.0022170 | $0.0022410 | $0.0023040 | $0.0021480 |
| 2022-03-25 | $0.0022410 | $0.0026070 | $0.0037250 | $0.0022040 |
| 2022-03-26 | $0.0026070 | $0.0024860 | $0.0030210 | $0.0022650 |
| 2022-03-27 | $0.0024860 | $0.0024060 | $0.0026700 | $0.0023080 |
| 2022-03-28 | $0.0024060 | $0.0024340 | $0.0027010 | $0.0022670 |
| 2022-03-29 | $0.0024570 | $0.0024400 | $0.0024710 | $0.0023790 |
| 2022-03-30 | $0.0024400 | $0.0025530 | $0.0025530 | $0.0023900 |
| 2022-03-31 | $0.0024710 | $0.0024780 | $0.0024810 | $0.0024680 |
| 2022-04-01 | $0.0023570 | $0.0023370 | $0.0023890 | $0.0022720 |
| 2022-04-02 | $0.0023370 | $0.0022720 | $0.0024250 | $0.0022000 |
| 2022-04-03 | $0.0024460 | $0.0024390 | $0.0024500 | $0.0024350 |
| 2022-04-04 | $0.0025360 | $0.0024990 | $0.0030620 | $0.0024290 |
| 2022-04-05 | $0.0024990 | $0.0024530 | $0.0024530 | $0.0023500 |
| 2022-04-06 | $0.0024530 | $0.0024080 | $0.0024080 | $0.0022500 |
| 2022-04-07 | $0.0024080 | $0.0023900 | $0.0024540 | $0.0023570 |
| 2022-04-08 | $0.0023900 | $0.0023950 | $0.0025860 | $0.0022670 |
| 2022-04-09 | $0.0023950 | $0.0024770 | $0.0026400 | $0.0024120 |
| 2022-04-10 | $0.0024770 | $0.0024020 | $0.0024980 | $0.0023380 |
| 2022-04-11 | $0.0024020 | $0.0024130 | $0.0024430 | $0.0022350 |
| 2022-04-12 | $0.0024130 | $0.0024230 | $0.0024840 | $0.0023620 |
| 2022-04-13 | $0.0024230 | $0.0024320 | $0.0025880 | $0.0024320 |
| 2022-04-14 | $0.0024320 | $0.0023870 | $0.0024170 | $0.0022970 |
| 2022-04-15 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0023720 |
| 2022-04-16 | $0.0024330 | $0.0024790 | $0.0026010 | $0.0024180 |
| 2022-04-17 | $0.0024790 | $0.0024210 | $0.0024800 | $0.0023910 |
| 2022-04-18 | $0.0024210 | $0.0023880 | $0.0024220 | $0.0023880 |
| 2022-04-19 | $0.0024450 | $0.0024820 | $0.0025440 | $0.0024200 |
| 2022-04-20 | $0.0024820 | $0.0024930 | $0.0025550 | $0.0024310 |
| 2022-04-21 | $0.0024930 | $0.0025070 | $0.0025370 | $0.0023580 |
| 2022-04-22 | $0.0025070 | $0.0024890 | $0.0025190 | $0.0024590 |
| 2022-04-23 | $0.0024890 | $0.0024060 | $0.0028460 | $0.0023760 |
| 2022-04-24 | $0.0024060 | $0.0023380 | $0.0024550 | $0.0023090 |
| 2022-04-25 | $0.0023380 | $0.0022850 | $0.0024950 | $0.0022550 |
| 2022-04-26 | $0.0022850 | $0.0021070 | $0.0021350 | $0.0020510 |
| 2022-04-27 | $0.0021070 | $0.0022250 | $0.0027740 | $0.0020230 |
| 2022-04-28 | $0.0022250 | $0.0022610 | $0.0025550 | $0.0021440 |
| 2022-04-29 | $0.0022610 | $0.0022820 | $0.0023950 | $0.0021690 |
| 2022-04-30 | $0.0022820 | $0.0022910 | $0.0023720 | $0.0021000 |
| 2022-05-01 | $0.0022910 | $0.0022040 | $0.0024020 | $0.0021760 |
| 2022-05-02 | $0.0022040 | $0.0021420 | $0.0022280 | $0.0020850 |
| 2022-05-03 | $0.0021420 | $0.0021690 | $0.0021970 | $0.0020580 |
| 2022-05-04 | $0.0021690 | $0.0021760 | $0.0023230 | $0.0021460 |
| 2022-05-05 | $0.0021760 | $0.0021430 | $0.0023080 | $0.0020330 |
| 2022-05-06 | $0.0021430 | $0.0019380 | $0.0021270 | $0.0019380 |
| 2022-05-07 | $0.0019380 | $0.0019760 | $0.0020290 | $0.0018450 |
| 2022-05-08 | $0.0019760 | $0.0018640 | $0.0018890 | $0.0018140 |
| 2022-05-09 | $0.0018640 | $0.0015390 | $0.0017400 | $0.0015390 |
| 2022-05-10 | $0.0015390 | $0.0016880 | $0.0017820 | $0.0014770 |
| 2022-05-11 | $0.0016860 | $0.0010180 | $0.0014960 | $0.0008310 |
| 2022-05-12 | $0.0010180 | $0.0008200 | $0.0011330 | $0.0008200 |
| 2022-05-13 | $0.0008200 | $0.0010030 | $0.0010030 | $0.0007420 |
| 2022-05-14 | $0.0010030 | $0.0009860 | $0.0011300 | $0.0009650 |
| 2022-05-15 | $0.0009860 | $0.0010500 | $0.0015430 | $0.0009430 |
| 2022-05-16 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0009290 |
| 2022-05-17 | $0.0010500 | $0.0010660 | $0.0010860 | $0.0010450 |
| 2022-05-18 | $0.0010630 | $0.0009780 | $0.0010630 | $0.0009210 |
| 2022-05-19 | $0.0009750 | $0.0011100 | $0.0011100 | $0.0010290 |
| 2022-05-20 | $0.0011100 | $0.0009980 | $0.0010760 | $0.0009980 |
| 2022-05-21 | $0.0009980 | $0.0009270 | $0.0010060 | $0.0009270 |
| 2022-05-22 | $0.0009760 | $0.0009210 | $0.0010060 | $0.0009170 |
| 2022-05-23 | $0.0009210 | $0.0009610 | $0.0010010 | $0.0009210 |
| 2022-05-24 | $0.0009610 | $0.0009980 | $0.0010140 | $0.0009610 |
| 2022-05-25 | $0.0009980 | $0.0010300 | $0.0010310 | $0.0009590 |
| 2022-05-26 | $0.0010300 | $0.0009400 | $0.0010300 | $0.0009160 |
| 2022-05-27 | $0.0008420 | $0.0008970 | $0.0008970 | $0.0008110 |
| 2022-05-28 | $0.0008970 | $0.0009310 | $0.0009670 | $0.0008950 |
| 2022-05-29 | $0.0009310 | $0.0010870 | $0.0012860 | $0.0009420 |
| 2022-05-30 | $0.0010870 | $0.0010590 | $0.0013780 | $0.0010390 |
| 2022-05-31 | $0.0010590 | $0.0010090 | $0.0010480 | $0.0010090 |
| 2022-06-01 | $0.0010090 | $0.0009810 | $0.0010000 | $0.0009450 |
| 2022-06-02 | $0.0009810 | $0.0011550 | $0.0015580 | $0.0009900 |
| 2022-06-03 | $0.0011550 | $0.0011350 | $0.0011880 | $0.0010820 |
| 2022-06-04 | $0.0011350 | $0.0011360 | $0.0012260 | $0.0011180 |
| 2022-06-05 | $0.0011360 | $0.0010470 | $0.0011730 | $0.0010110 |
| 2022-06-06 | $0.0010470 | $0.0010970 | $0.0011150 | $0.0010410 |
| 2022-06-07 | $0.0010970 | $0.0010510 | $0.0011420 | $0.0010330 |
| 2022-06-08 | $0.0010510 | $0.0010030 | $0.0010390 | $0.0009490 |
| 2022-06-09 | $0.0010030 | $0.0010010 | $0.0010370 | $0.0009830 |
| 2022-06-10 | $0.0010010 | $0.0009810 | $0.0009810 | $0.0009310 |
| 2022-06-11 | $0.0009800 | $0.0009790 | $0.0009790 | $0.0009030 |
| 2022-06-12 | $0.0009790 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-06-13 | $0.0009180 | $0.0008340 | $0.0008340 | $0.0007740 |
| 2022-06-14 | $0.0007830 | $0.0007990 | $0.0008290 | $0.0007690 |
| 2022-06-15 | $0.0008330 | $0.0008660 | $0.0008910 | $0.0008540 |
| 2022-06-16 | $0.0008660 | $0.0007690 | $0.0007800 | $0.0007260 |
| 2022-06-17 | $0.0007680 | $0.0009880 | $0.0018120 | $0.0007810 |
| 2022-06-18 | $0.0009880 | $0.0008750 | $0.0009050 | $0.0007660 |
| 2022-06-19 | $0.0008750 | $0.0008560 | $0.0009920 | $0.0008560 |
| 2022-06-20 | $0.0008070 | $0.0008490 | $0.0008540 | $0.0007770 |
| 2022-06-21 | $0.0008560 | $0.0010680 | $0.0010680 | $0.0007980 |
| 2022-06-22 | $0.0010680 | $0.0008810 | $0.0009960 | $0.0008490 |
| 2022-06-23 | $0.0008810 | $0.0010060 | $0.0013380 | $0.0008690 |
| 2022-06-24 | $0.0009710 | $0.0009900 | $0.0009990 | $0.0009030 |
| 2022-06-25 | $0.0010770 | $0.0010420 | $0.0010920 | $0.0010420 |
| 2022-06-26 | $0.0010420 | $0.0008990 | $0.0010070 | $0.0008510 |
| 2022-06-27 | $0.0008990 | $0.0008690 | $0.0008930 | $0.0008690 |
| 2022-06-28 | $0.0008690 | $0.0009710 | $0.0009710 | $0.0008340 |
| 2022-06-29 | $0.0009940 | $0.0008480 | $0.0010190 | $0.0008090 |
| 2022-06-30 | $0.0008480 | $0.0008600 | $0.0008890 | $0.0008480 |
| 2022-07-01 | $0.0009090 | $0.0008150 | $0.0008990 | $0.0008150 |
| 2022-07-02 | $0.0008580 | $0.0008720 | $0.0009230 | $0.0008580 |
| 2022-07-03 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-07-04 | $0.0008720 | $0.0008720 | $0.0010400 | $0.0008720 |
| 2022-07-05 | $0.0008720 | $0.0008880 | $0.0009640 | $0.0008310 |
| 2022-07-06 | $0.0008890 | $0.0008680 | $0.0008890 | $0.0008680 |
| 2022-07-07 | $0.0008680 | $0.0008900 | $0.0008900 | $0.0008690 |
| 2022-07-08 | $0.0008900 | $0.0009010 | $0.0009990 | $0.0008900 |
| 2022-07-09 | $0.0009350 | $0.0009610 | $0.0009730 | $0.0009250 |
| 2022-07-10 | $0.0009610 | $0.0009580 | $0.0009810 | $0.0009110 |
| 2022-07-11 | $0.0009570 | $0.0009870 | $0.0012390 | $0.0008990 |
| 2022-07-12 | $0.0009860 | $0.0010790 | $0.0011100 | $0.0009130 |
| 2022-07-13 | $0.0010790 | $0.0009580 | $0.0012040 | $0.0009580 |
| 2022-07-14 | $0.0009580 | $0.0009900 | $0.0010730 | $0.0009660 |
| 2022-07-15 | $0.0009900 | $0.0010220 | $0.0010830 | $0.0009850 |
| 2022-07-16 | $0.0010220 | $0.0011390 | $0.0012210 | $0.0011260 |
| 2022-07-17 | $0.0011390 | $0.0011110 | $0.0011510 | $0.0010700 |
| 2022-07-18 | $0.0011110 | $0.0015840 | $0.0029300 | $0.0011560 |
| 2022-07-19 | $0.0015840 | $0.0013120 | $0.0016050 | $0.0012650 |
| 2022-07-20 | $0.0013120 | $0.0012630 | $0.0013390 | $0.0011570 |
| 2022-07-21 | $0.0012630 | $0.0012450 | $0.0014180 | $0.0012450 |
| 2022-07-22 | $0.0012450 | $0.0013360 | $0.0016120 | $0.0012130 |
| 2022-07-23 | $0.0013360 | $0.0012730 | $0.0013660 | $0.0012730 |
| 2022-07-24 | $0.0012700 | $0.0012460 | $0.0013100 | $0.0011820 |
| 2022-07-25 | $0.0012460 | $0.0011500 | $0.0011790 | $0.0010790 |
| 2022-07-26 | $0.0011500 | $0.0011310 | $0.0012030 | $0.0011310 |
| 2022-07-27 | $0.0011310 | $0.0010970 | $0.0012930 | $0.0010800 |
| 2022-07-28 | $0.0010970 | $0.0012080 | $0.0012250 | $0.0011220 |
| 2022-07-29 | $0.0012080 | $0.0012230 | $0.0012230 | $0.0010850 |
| 2022-07-30 | $0.0012230 | $0.0011540 | $0.0012560 | $0.0011030 |
| 2022-07-31 | $0.0011540 | $0.0011760 | $0.0012260 | $0.0011090 |
| 2022-08-01 | $0.0011760 | $0.0011900 | $0.0012070 | $0.0011410 |
| 2022-08-02 | $0.0011900 | $0.0011740 | $0.0012230 | $0.0011420 |
| 2022-08-03 | $0.0011740 | $0.0012300 | $0.0013270 | $0.0011330 |
| 2022-08-04 | $0.0012300 | $0.0011590 | $0.0012240 | $0.0011270 |
| 2022-08-05 | $0.0011580 | $0.0012330 | $0.0012850 | $0.0011980 |
| 2022-08-06 | $0.0012330 | $0.0011670 | $0.0012000 | $0.0010990 |
| 2022-08-07 | $0.0011670 | $0.0011050 | $0.0011900 | $0.0010710 |
| 2022-08-08 | $0.0011050 | $0.0011380 | $0.0011560 | $0.0010850 |
| 2022-08-09 | $0.0011380 | $0.0011240 | $0.0011240 | $0.0010560 |
| 2022-08-10 | $0.0011240 | $0.0013720 | $0.0015570 | $0.0011120 |
| 2022-08-11 | $0.0013720 | $0.0011660 | $0.0015800 | $0.0010720 |
| 2022-08-12 | $0.0011660 | $0.0011360 | $0.0012340 | $0.0011170 |
| 2022-08-13 | $0.0011360 | $0.0011890 | $0.0021210 | $0.0011500 |
| 2022-08-14 | $0.0011910 | $0.0012000 | $0.0012780 | $0.0011230 |
| 2022-08-15 | $0.0012000 | $0.0011780 | $0.0012160 | $0.0011210 |
| 2022-08-16 | $0.0011780 | $0.0012010 | $0.0012200 | $0.0011450 |
| 2022-08-17 | $0.0012010 | $0.0011550 | $0.0011920 | $0.0011000 |
| 2022-08-18 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011630 |
| 2022-08-19 | $0.0011820 | $0.0011260 | $0.0011260 | $0.0010300 |
| 2022-08-20 | $0.0011260 | $0.0011520 | $0.0011680 | $0.0010570 |
| 2022-08-21 | $0.0011500 | $0.0011160 | $0.0011810 | $0.0010840 |
| 2022-08-22 | $0.0011160 | $0.0011370 | $0.0011700 | $0.0011050 |
| 2022-08-23 | $0.0011370 | $0.0010990 | $0.0011650 | $0.0010820 |
| 2022-08-24 | $0.0010990 | $0.0010770 | $0.0011600 | $0.0010600 |
| 2022-08-25 | $0.0010770 | $0.0011530 | $0.0011530 | $0.0011020 |
| 2022-08-26 | $0.0011530 | $0.0011350 | $0.0011530 | $0.0011340 |
| 2022-09-21 | $0.0011640 | $0.0011960 | $0.0011960 | $0.0010470 |
| 2022-09-22 | $0.0011960 | $0.0012730 | $0.0015380 | $0.0011800 |
| 2022-09-23 | $0.0012730 | $0.0012740 | $0.0012740 | $0.0012730 |
| 2022-09-24 | $0.0014600 | $0.0013170 | $0.0016330 | $0.0012380 |
| 2022-09-25 | $0.0013170 | $0.0013210 | $0.0013850 | $0.0012430 |
| 2022-09-26 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013180 |
| 2022-09-28 | $0.0013020 | $0.0013510 | $0.0014570 | $0.0012970 |
| 2022-09-29 | $0.0013510 | $0.0013230 | $0.0014030 | $0.0013090 |
| 2022-09-30 | $0.0013230 | $0.0013690 | $0.0014080 | $0.0013020 |
| 2022-10-01 | $0.0013690 | $0.0013250 | $0.0014560 | $0.0013120 |
| 2022-10-02 | $0.0013250 | $0.0013240 | $0.0013250 | $0.0013240 |
| 2022-10-03 | $0.0015830 | $0.0015750 | $0.0016940 | $0.0013890 |
| 2022-10-04 | $0.0015750 | $0.0014440 | $0.0016340 | $0.0014160 |
| 2022-10-05 | $0.0014440 | $0.0014440 | $0.0014440 | $0.0014430 |
| 2022-10-06 | $0.0014610 | $0.0014470 | $0.0014610 | $0.0014060 |
| 2022-10-07 | $0.0014470 | $0.0015310 | $0.0016110 | $0.0014240 |
| 2022-10-08 | $0.0015310 | $0.0016050 | $0.0016570 | $0.0015000 |
| 2022-10-09 | $0.0016050 | $0.0016010 | $0.0016280 | $0.0015880 |
| 2022-10-10 | $0.0016010 | $0.0016250 | $0.0017160 | $0.0015350 |
| 2022-10-11 | $0.0016250 | $0.0015870 | $0.0016380 | $0.0015230 |
| 2022-10-12 | $0.0015870 | $0.0015790 | $0.0016050 | $0.0015010 |
| 2022-10-13 | $0.0015790 | $0.0015330 | $0.0015970 | $0.0014690 |
| 2022-10-14 | $0.0015320 | $0.0014910 | $0.0015430 | $0.0014130 |
| 2022-10-15 | $0.0014910 | $0.0023590 | $0.006209 | $0.0013900 |
| 2022-10-16 | $0.0023590 | $0.0018940 | $0.0034740 | $0.0016850 |
| 2022-10-17 | $0.0018940 | $0.0017710 | $0.0019310 | $0.0017040 |
| 2022-10-18 | $0.0017710 | $0.0016520 | $0.0020450 | $0.0015990 |
| 2022-10-19 | $0.0016520 | $0.0017350 | $0.0018240 | $0.0015930 |
| 2022-10-20 | $0.0017350 | $0.0017320 | $0.0017570 | $0.0016800 |
| 2022-10-21 | $0.0017320 | $0.0017290 | $0.0018720 | $0.0016900 |
| 2022-10-22 | $0.0017290 | $0.0016950 | $0.0017740 | $0.0016820 |
| 2022-10-23 | $0.0016950 | $0.0017460 | $0.0018550 | $0.0017190 |
| 2022-10-24 | $0.0017460 | $0.0017600 | $0.0018140 | $0.0016930 |
| 2022-10-25 | $0.0017600 | $0.0017960 | $0.0019570 | $0.0017230 |
| 2022-10-26 | $0.0017960 | $0.0018330 | $0.0020840 | $0.0018330 |
| 2022-10-27 | $0.0018330 | $0.0017870 | $0.0018630 | $0.0017570 |
| 2022-10-28 | $0.0017870 | $0.0017110 | $0.0018510 | $0.0016800 |
| 2022-10-29 | $0.0017110 | $0.0017340 | $0.0018150 | $0.0016370 |
| 2022-10-30 | $0.0017340 | $0.0017180 | $0.0017500 | $0.0016550 |
| 2022-10-31 | $0.0017180 | $0.0017350 | $0.0017360 | $0.0017180 |
| 2022-11-01 | $0.0017140 | $0.0017360 | $0.0018000 | $0.0017050 |
| 2022-11-02 | $0.0017360 | $0.0016720 | $0.0017320 | $0.0016560 |
| 2022-11-03 | $0.0016720 | $0.0016550 | $0.0016720 | $0.0016540 |
| 2022-11-04 | $0.0016990 | $0.0017770 | $0.0018260 | $0.0017440 |
| 2022-11-05 | $0.0017770 | $0.0017900 | $0.0018230 | $0.0017090 |
| 2022-11-06 | $0.0017900 | $0.0017730 | $0.0017730 | $0.0016470 |
| 2022-11-07 | $0.0017730 | $0.0017570 | $0.0018190 | $0.0017100 |
| 2022-11-08 | $0.0017570 | $0.0017210 | $0.0018150 | $0.0014810 |
| 2022-11-09 | $0.0017210 | $0.0015460 | $0.0017670 | $0.0013910 |
| 2022-11-10 | $0.0015460 | $0.0016330 | $0.0018270 | $0.0015550 |
| 2022-11-11 | $0.0016330 | $0.0016320 | $0.0017090 | $0.0016070 |
| 2022-11-12 | $0.0016320 | $0.0016570 | $0.0024470 | $0.0015310 |
| 2022-11-13 | $0.0016570 | $0.0015990 | $0.0016600 | $0.0015750 |
| 2022-11-14 | $0.0015980 | $0.0015630 | $0.0016500 | $0.0014640 |
| 2022-11-15 | $0.0015640 | $0.0015650 | $0.0016150 | $0.0015150 |
| 2022-11-16 | $0.0015650 | $0.0015560 | $0.0015920 | $0.0014950 |
| 2022-11-17 | $0.0015560 | $0.0015590 | $0.0016070 | $0.0015110 |
| 2022-11-18 | $0.0015590 | $0.0015620 | $0.0015980 | $0.0015260 |
| 2022-11-19 | $0.0015620 | $0.0015690 | $0.0016060 | $0.0015570 |
| 2022-11-20 | $0.0015690 | $0.0015510 | $0.0015620 | $0.0014600 |
| 2022-11-21 | $0.0015510 | $0.0016040 | $0.0016810 | $0.0015040 |
| 2022-11-22 | $0.0016040 | $0.0016500 | $0.0017290 | $0.0016270 |
| 2022-11-23 | $0.0016500 | $0.0016810 | $0.0017160 | $0.0015980 |
| 2022-11-24 | $0.0016810 | $0.0015880 | $0.0017200 | $0.0015760 |
| 2022-11-25 | $0.0015880 | $0.0015940 | $0.0016540 | $0.0015340 |
| 2022-11-26 | $0.0015940 | $0.0018070 | $0.0018070 | $0.0015060 |
| 2022-11-27 | $0.0015880 | $0.0015930 | $0.0017490 | $0.0015030 |
| 2022-11-28 | $0.0017900 | $0.0014240 | $0.0017510 | $0.0014240 |
| 2022-11-29 | $0.0015390 | $0.0014470 | $0.0016250 | $0.0013800 |
| 2022-11-30 | $0.0014470 | $0.0015170 | $0.0015380 | $0.0014400 |
| 2022-12-01 | $0.0015170 | $0.0015380 | $0.0016200 | $0.0015170 |
| 2022-12-02 | $0.0015380 | $0.0015630 | $0.0015800 | $0.0015380 |
| 2022-12-03 | $0.0015630 | $0.0015800 | $0.0016490 | $0.0015390 |
| 2022-12-04 | $0.0015800 | $0.0016490 | $0.0017100 | $0.0015800 |
| 2022-12-05 | $0.0016490 | $0.0016140 | $0.0017030 | $0.0015790 |
| 2022-12-06 | $0.0016140 | $0.0016910 | $0.0017030 | $0.0015900 |
| 2022-12-07 | $0.0016910 | $0.0016390 | $0.0016980 | $0.0016190 |
| 2022-12-08 | $0.0016390 | $0.0016580 | $0.0016640 | $0.0016130 |
| 2022-12-09 | $0.0016580 | $0.0015500 | $0.0016670 | $0.0015500 |
| 2022-12-10 | $0.0015500 | $0.0016350 | $0.0016680 | $0.0015500 |
| 2022-12-11 | $0.0016350 | $0.0016680 | $0.0016980 | $0.0015800 |
| 2022-12-12 | $0.0016680 | $0.0017870 | $0.0019200 | $0.0016200 |
| 2022-12-13 | $0.0017870 | $0.0017900 | $0.0018010 | $0.0017000 |
| 2022-12-14 | $0.0017900 | $0.0016920 | $0.0017900 | $0.0016200 |
| 2022-12-15 | $0.0016920 | $0.0015090 | $0.0016960 | $0.0014400 |
| 2022-12-16 | $0.0015090 | $0.0014580 | $0.0015800 | $0.0014200 |
| 2022-12-17 | $0.0014580 | $0.0014690 | $0.0015850 | $0.0013970 |
| 2022-12-18 | $0.0014690 | $0.0015220 | $0.0015450 | $0.0013800 |
| 2022-12-19 | $0.0015220 | $0.0014980 | $0.0015450 | $0.0014800 |
| 2022-12-20 | $0.0014980 | $0.0015150 | $0.0015260 | $0.0014960 |
| 2022-12-21 | $0.0015150 | $0.0015150 | $0.0016260 | $0.0014800 |
| 2022-12-22 | $0.0015150 | $0.0014940 | $0.0015800 | $0.0013800 |
| 2022-12-23 | $0.0014940 | $0.0015370 | $0.0015420 | $0.0014880 |
| 2022-12-24 | $0.0015370 | $0.0015170 | $0.0015370 | $0.0015100 |
| 2022-12-25 | $0.0014890 | $0.0014990 | $0.0015110 | $0.0013400 |
| 2022-12-26 | $0.0014990 | $0.0015600 | $0.0015600 | $0.0014620 |
| 2022-12-27 | $0.0014900 | $0.0015410 | $0.0015450 | $0.0014860 |
| 2022-12-28 | $0.0015380 | $0.0014630 | $0.0015100 | $0.0014630 |
| 2022-12-29 | $0.0014950 | $0.0014980 | $0.0015000 | $0.0014580 |
| 2022-12-30 | $0.0014980 | $0.0015070 | $0.0015080 | $0.0014390 |
| 2022-12-31 | $0.0015070 | $0.0015810 | $0.0015850 | $0.0014700 |
| 2023-01-01 | $0.0015810 | $0.0016650 | $0.0016660 | $0.0015720 |
| 2023-01-02 | $0.0016650 | $0.0016630 | $0.0016810 | $0.0016090 |
| 2023-01-03 | $0.0016630 | $0.0015800 | $0.0016790 | $0.0015790 |
| 2023-01-04 | $0.0015800 | $0.0015260 | $0.0016060 | $0.0014400 |
| 2023-01-05 | $0.0015260 | $0.0015860 | $0.0016190 | $0.0015250 |
| 2023-01-06 | $0.0015860 | $0.0015930 | $0.0015950 | $0.0015550 |
| 2023-01-07 | $0.0015930 | $0.0015740 | $0.0015950 | $0.0015570 |
| 2023-01-08 | $0.0015740 | $0.0015860 | $0.0015910 | $0.0015520 |
| 2023-01-09 | $0.0015860 | $0.0016320 | $0.0016810 | $0.0015500 |
| 2023-01-10 | $0.0016320 | $0.0016150 | $0.0016440 | $0.0015990 |
| 2023-01-11 | $0.0016150 | $0.0016200 | $0.0016610 | $0.0015800 |
| 2023-01-12 | $0.0016200 | $0.0016680 | $0.0016810 | $0.0015840 |
| 2023-01-13 | $0.0016680 | $0.0016680 | $0.0016810 | $0.0016200 |
| 2023-01-14 | $0.0016680 | $0.0016540 | $0.0016810 | $0.0016380 |
| 2023-01-15 | $0.0016540 | $0.0016390 | $0.0017500 | $0.0016200 |
| 2023-01-16 | $0.0016390 | $0.0016390 | $0.0016450 | $0.0016280 |
| 2023-01-17 | $0.0016390 | $0.0016670 | $0.0016880 | $0.0016350 |
| 2023-01-18 | $0.0016670 | $0.0015820 | $0.0016670 | $0.0015040 |
| 2023-01-19 | $0.0015820 | $0.0015540 | $0.0016000 | $0.0015410 |
| 2023-01-20 | $0.0015540 | $0.0015240 | $0.0016000 | $0.0014670 |
| 2023-01-21 | $0.0020410 | $0.0017080 | $0.0020010 | $0.0014480 |
| 2023-01-22 | $0.0016340 | $0.0015590 | $0.0016670 | $0.0015320 |
| 2023-01-23 | $0.0015590 | $0.0015280 | $0.0015900 | $0.0015000 |
| 2023-01-24 | $0.0017080 | $0.0017580 | $0.0018050 | $0.0014940 |
| 2023-01-25 | $0.0017580 | $0.0018360 | $0.0018690 | $0.0017400 |
| 2023-01-26 | $0.0015850 | $0.0015740 | $0.0015890 | $0.0015330 |
| 2023-01-27 | $0.0015740 | $0.0015820 | $0.0016260 | $0.0015680 |
| 2023-01-28 | $0.0015820 | $0.0015880 | $0.0016170 | $0.0015700 |
| 2023-01-29 | $0.0015880 | $0.0015700 | $0.0016000 | $0.0015330 |
| 2023-01-30 | $0.0018760 | $0.0015820 | $0.0017860 | $0.0015820 |
| 2023-01-31 | $0.0015820 | $0.0018550 | $0.0018550 | $0.0016010 |
| 2023-02-01 | $0.0018550 | $0.0016420 | $0.0019210 | $0.0015760 |
| 2023-02-02 | $0.0016610 | $0.0016570 | $0.0016810 | $0.0016190 |
| 2023-02-03 | $0.0016570 | $0.0016620 | $0.0017020 | $0.0015800 |
| 2023-02-04 | $0.0016620 | $0.0015910 | $0.0016650 | $0.0015420 |
| 2023-02-05 | $0.0016670 | $0.0015650 | $0.0016300 | $0.0015650 |
| 2023-02-06 | $0.0015420 | $0.0016140 | $0.0016260 | $0.0015420 |
| 2023-02-07 | $0.0016140 | $0.0016290 | $0.0016540 | $0.0016060 |
| 2023-02-08 | $0.0016290 | $0.0016430 | $0.0016590 | $0.0015790 |
| 2023-02-09 | $0.0015850 | $0.0015900 | $0.0015900 | $0.0015840 |
| 2023-02-12 | $0.0015830 | $0.0015470 | $0.0016460 | $0.0015200 |
| 2023-02-13 | $0.0015470 | $0.0015670 | $0.0015820 | $0.0015360 |
| 2023-02-14 | $0.0015670 | $0.0016070 | $0.0016450 | $0.0015350 |
| 2023-02-15 | $0.0016070 | $0.0015340 | $0.0016100 | $0.0015330 |
| 2023-02-16 | $0.0015340 | $0.0015800 | $0.0016770 | $0.0015320 |
| 2023-02-17 | $0.0015800 | $0.0016170 | $0.0016180 | $0.0015550 |
| 2023-02-18 | $0.0018640 | $0.0017260 | $0.0018610 | $0.0017260 |
| 2023-02-19 | $0.0017260 | $0.0016980 | $0.0017150 | $0.0016980 |
| 2023-02-20 | $0.0016260 | $0.0016970 | $0.0017410 | $0.0016230 |
| 2023-02-21 | $0.0016970 | $0.0017110 | $0.0017440 | $0.0016970 |
| 2023-02-22 | $0.0017110 | $0.0016440 | $0.0017140 | $0.0015790 |
| 2023-02-23 | $0.0016440 | $0.0016240 | $0.0016560 | $0.0016000 |
| 2023-02-24 | $0.0016240 | $0.0016210 | $0.0016490 | $0.0015570 |
| 2023-02-25 | $0.0016210 | $0.0016260 | $0.0016260 | $0.0016190 |
| 2023-02-26 | $0.0016260 | $0.0017910 | $0.0018890 | $0.0016260 |
| 2023-02-27 | $0.0016580 | $0.0018780 | $0.0021720 | $0.0016500 |
| 2023-02-28 | $0.0018780 | $0.0016370 | $0.0018940 | $0.0016050 |
| 2023-03-01 | $0.0016370 | $0.0017990 | $0.0018990 | $0.0016320 |
| 2023-03-02 | $0.0017990 | $0.0017470 | $0.0018460 | $0.0016310 |
| 2023-03-03 | $0.0017470 | $0.0017270 | $0.0017270 | $0.0016170 |
| 2023-03-04 | $0.0017270 | $0.0018180 | $0.0018180 | $0.0015980 |
| 2023-03-05 | $0.0018180 | $0.0016900 | $0.0018150 | $0.0016900 |
| 2023-03-06 | $0.0017120 | $0.0016750 | $0.0017320 | $0.0016000 |
| 2023-03-07 | $0.0016750 | $0.0016680 | $0.0016980 | $0.0016190 |
| 2023-03-08 | $0.0016680 | $0.0016880 | $0.0017440 | $0.0016330 |
| 2023-03-09 | $0.0016550 | $0.0017970 | $0.0018260 | $0.0015530 |
| 2023-03-10 | $0.0017970 | $0.0016890 | $0.0018320 | $0.0016180 |
| 2023-03-11 | $0.0016890 | $0.0017800 | $0.0018090 | $0.0016460 |
| 2023-03-12 | $0.0017800 | $0.0018300 | $0.0019100 | $0.0017660 |
| 2023-03-13 | $0.0016430 | $0.0016220 | $0.0016730 | $0.0015890 |
| 2023-03-14 | $0.0016220 | $0.0017030 | $0.0017140 | $0.0016180 |
| 2023-03-15 | $0.0017030 | $0.0015650 | $0.0017510 | $0.0015060 |
| 2023-03-16 | $0.0015650 | $0.0015860 | $0.0016160 | $0.0015030 |
| 2023-03-17 | $0.0015860 | $0.0015610 | $0.0016220 | $0.0015440 |
| 2023-03-18 | $0.0015610 | $0.0015280 | $0.0016130 | $0.0015210 |
| 2023-03-19 | $0.0015280 | $0.0015840 | $0.0016030 | $0.0015270 |
| 2023-03-20 | $0.0015840 | $0.0015700 | $0.0015940 | $0.0015580 |
| 2023-03-21 | $0.0015700 | $0.0015590 | $0.0015840 | $0.0015320 |
| 2023-03-22 | $0.0015590 | $0.0015540 | $0.0015640 | $0.0015440 |
| 2023-03-23 | $0.0020000 | $0.0015080 | $0.0020900 | $0.0015080 |
| 2023-03-24 | $0.0015080 | $0.0014890 | $0.0015240 | $0.0014540 |
| 2023-03-25 | $0.0015170 | $0.0015050 | $0.0015490 | $0.0014830 |
| 2023-03-26 | $0.0015050 | $0.0016270 | $0.0016280 | $0.0015010 |
| 2023-03-27 | $0.0016270 | $0.0016300 | $0.0016480 | $0.0016130 |
| 2023-03-28 | $0.0016300 | $0.0016400 | $0.0016480 | $0.0016250 |
| 2023-03-29 | $0.0016400 | $0.0016440 | $0.0016510 | $0.0016380 |
| 2023-03-30 | $0.0016440 | $0.0016380 | $0.0016480 | $0.0016380 |
| 2023-03-31 | $0.0016380 | $0.0016050 | $0.0016380 | $0.0016010 |
| 2023-04-01 | $0.0016050 | $0.0015630 | $0.0016110 | $0.0015600 |
| 2023-04-02 | $0.0015630 | $0.0015750 | $0.0016110 | $0.0015610 |
| 2023-04-03 | $0.0015750 | $0.0015840 | $0.0015950 | $0.0015700 |
| 2023-04-04 | $0.0015840 | $0.0015710 | $0.0015870 | $0.0015700 |
| 2023-04-05 | $0.0015910 | $0.0015660 | $0.0016230 | $0.0015660 |
| 2023-04-06 | $0.0015660 | $0.0015650 | $0.0015670 | $0.0015650 |
| 2023-04-08 | $0.0016070 | $0.0016230 | $0.0016250 | $0.0015890 |
| 2023-04-09 | $0.0016230 | $0.0016590 | $0.0016800 | $0.0016080 |
| 2023-04-10 | $0.0016590 | $0.0016660 | $0.0016720 | $0.0016480 |
| 2023-04-11 | $0.0016660 | $0.0016500 | $0.0016670 | $0.0016500 |
| 2023-04-12 | $0.0015510 | $0.0015520 | $0.0015520 | $0.0015510 |
| 2023-04-13 | $0.0016040 | $0.0016000 | $0.0016110 | $0.0015820 |
| 2023-04-14 | $0.0016000 | $0.0016120 | $0.0016210 | $0.0015940 |
| 2023-04-15 | $0.0016120 | $0.0015510 | $0.0016210 | $0.0015470 |
| 2023-04-16 | $0.0017160 | $0.0015270 | $0.0017390 | $0.0015270 |
| 2023-04-17 | $0.0014840 | $0.0015180 | $0.0015310 | $0.0014810 |
| 2023-04-18 | $0.0014950 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-04-19 | $0.0015810 | $0.0015590 | $0.0015820 | $0.0015580 |
| 2023-04-20 | $0.0015590 | $0.0015080 | $0.0015890 | $0.0015000 |
| 2023-04-21 | $0.0015080 | $0.0015040 | $0.0015130 | $0.0014940 |
| 2023-04-22 | $0.0015040 | $0.0014810 | $0.0015110 | $0.0014800 |
| 2023-04-23 | $0.0014810 | $0.0015030 | $0.0015140 | $0.0014810 |
| 2023-04-24 | $0.0013410 | $0.0014740 | $0.0014740 | $0.0013270 |
| 2023-04-25 | $0.0015350 | $0.0015600 | $0.0016130 | $0.0015180 |
| 2023-04-26 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-04-27 | $0.0015860 | $0.0015920 | $0.0016010 | $0.0015650 |
| 2023-04-28 | $0.0015920 | $0.0015950 | $0.0016030 | $0.0015930 |
| 2023-04-29 | $0.0015950 | $0.0016020 | $0.0016030 | $0.0015930 |
| 2023-04-30 | $0.0016020 | $0.0015790 | $0.0016010 | $0.0015770 |
| 2023-05-01 | $0.0014960 | $0.0015380 | $0.0015930 | $0.0014650 |
| 2023-05-02 | $0.0015380 | $0.0015350 | $0.0015910 | $0.0015160 |
| 2023-05-03 | $0.0015350 | $0.0015630 | $0.0015820 | $0.0015630 |
| 2023-05-04 | $0.0015630 | $0.0015780 | $0.0015970 | $0.0015400 |
| 2023-05-05 | $0.0015780 | $0.0016370 | $0.0016970 | $0.0016370 |
| 2023-05-06 | $0.0016370 | $0.0015600 | $0.0015790 | $0.0015600 |
| 2023-05-07 | $0.0015600 | $0.0015790 | $0.0015980 | $0.0014660 |
| 2023-05-08 | $0.0015790 | $0.0015570 | $0.0016310 | $0.0015390 |
| 2023-05-09 | $0.0015570 | $0.0015530 | $0.0015720 | $0.0014790 |
| 2023-05-10 | $0.0015530 | $0.0015110 | $0.0015480 | $0.0014190 |
| 2023-05-11 | $0.0015110 | $0.0015090 | $0.0015110 | $0.0015090 |
| 2023-05-12 | $0.0014540 | $0.0014470 | $0.0014830 | $0.0014280 |
| 2023-05-13 | $0.0014470 | $0.0014460 | $0.0014470 | $0.0014460 |
| 2023-05-14 | $0.0014370 | $0.0014400 | $0.0014760 | $0.0014220 |
| 2023-05-15 | $0.0014400 | $0.0014530 | $0.0014720 | $0.0014530 |
| 2023-05-16 | $0.0014530 | $0.0014530 | $0.0014550 | $0.0014520 |
Pazar
CoinFi Crypto Market
| Çift | Değiş tokuş |
|---|---|
| COFI/ETH | etherdelta |
| COFI/ETH | ethermium |
| COFI/ETH | fcoin |
| COFI/ETH | gateio |
| COFI/USDT | gateio |
| COFI/ETH | idex |
| COFI/BTC | kucoin |
| COFI/ETH | kucoin |
Description
CoinFi Crypto ICO Description
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Teknoloji
CoinFi Crypto Technology
Sorry, detailed technology about CoinFi is not currently available
Özellikler
CoinFi Crypto Features
Sorry, detailed features about CoinFi is not currently available
ICO Status
CoinFi ICO Details
İCO durum
Finished
Jeton Kaynağı
300000000
Başlangıç
2018-01-15
Bitiş
2018-01-15
Yükseltilmiş Fon (BTC)
15,000,000 USD
Yükseltilmiş Fon (USD)
15000000
Başlangıç Fiyatı (USD)
0.10
Başlangıç Fiyatı (USD)
Solidified
İCO Yasal Formu
LLC
İCO Yargı Yetkisi
Cayman Islands
Legal Advisers
Walkers
Beyaz kağıt
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort