ATMChain - Canlı ATMChain fiyat ve piyasa değeri

ATMChain Crypto Coin Rank 1155

Web sitesi

4,660,285,460 ATM

24-Saat Hacmi

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Bugün ATMChain ABD doları cinsinden fiyat şu anda 0.0001 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000001 BTC. Toplamda 4,660,285,460 ATM şu anda piyasada dolaşıyor. ATMChain fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ATMChain işlem görmüştür Kripto Değişimleri. Almak ATMChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

ATMChain

Sembol

ATM

Algoritma

BTC fiyat

0.00000001 BTC

BTC pazar

51 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

4,660,285,460 ATM

0 %

24h

0 %

Twitter

ATMChain

Web sitesi

ATMChain

ATM Grafıkler

ATM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-07-19	$4.05	$4.01	$4.31	$3.96
2022-07-20	$4.01	$3.78	$4.03	$3.75
2022-07-21	$3.78	$3.93	$4.24	$3.74
2022-07-22	$3.93	$3.81	$3.89	$3.76
2022-07-23	$3.81	$3.90	$4.13	$3.72
2022-07-24	$3.90	$3.97	$4.18	$3.88
2022-07-25	$3.97	$4.10	$4.31	$3.74
2022-07-26	$4.10	$4.05	$4.23	$3.93
2022-07-27	$4.05	$4.17	$4.65	$4.06
2022-07-28	$4.17	$4.31	$4.47	$4.23
2022-07-29	$4.31	$4.69	$4.95	$4.16
2022-07-30	$4.69	$4.55	$5.09	$4.46
2022-07-31	$4.55	$4.80	$5.01	$4.46
2022-08-01	$4.80	$5.06	$5.34	$4.71
2022-08-02	$5.06	$5.05	$5.42	$4.88
2022-08-03	$5.05	$5.05	$5.15	$4.90
2022-08-04	$5.05	$4.82	$5.09	$4.77
2022-08-05	$4.82	$5.03	$5.11	$4.91
2022-08-06	$5.03	$5.03	$5.05	$4.88
2022-08-07	$5.03	$5.08	$5.30	$5.04
2022-08-08	$5.08	$5.02	$5.23	$4.97
2022-08-09	$5.02	$4.82	$4.89	$4.71
2022-08-10	$4.82	$4.92	$5.05	$4.81
2022-08-11	$4.92	$4.81	$4.94	$4.73
2022-08-12	$4.81	$5.10	$5.29	$4.84
2022-08-13	$5.10	$4.98	$5.26	$4.91
2022-08-14	$4.98	$5.08	$5.24	$4.84
2022-08-15	$5.08	$4.95	$5.15	$4.84
2022-08-16	$4.95	$4.96	$5.07	$4.89
2022-08-17	$4.96	$4.93	$4.98	$4.79
2022-08-18	$4.93	$5.59	$6.41	$4.83
2022-08-19	$5.59	$5.36	$6.07	$4.77
2022-08-20	$5.36	$5.09	$5.75	$4.96
2022-08-21	$5.09	$5.04	$5.65	$5.00
2022-08-22	$5.04	$5.42	$5.50	$5.01
2022-08-23	$5.42	$5.37	$5.58	$5.21
2022-08-24	$5.37	$5.20	$5.36	$5.07
2022-08-25	$5.20	$5.07	$5.30	$5.03
2022-08-26	$5.07	$5.07	$5.07	$5.07
2022-09-21	$4.20	$4.19	$4.23	$3.98
2022-09-22	$4.19	$4.46	$4.59	$4.40
2022-09-23	$4.46	$4.48	$4.48	$4.45
2022-09-24	$4.68	$4.48	$4.64	$4.36
2022-09-25	$4.48	$4.61	$4.64	$4.41
2022-09-26	$4.61	$4.63	$4.63	$4.61
2022-09-28	$4.53	$4.78	$5.35	$4.58
2022-09-29	$4.78	$4.84	$5.39	$4.77
2022-09-30	$4.84	$4.67	$4.87	$4.60
2022-10-01	$4.67	$4.60	$4.72	$4.58
2022-10-02	$4.60	$4.60	$4.60	$4.60
2022-10-03	$4.47	$4.46	$4.64	$4.43
2022-10-04	$4.46	$4.50	$4.62	$4.46
2022-10-05	$4.50	$4.47	$4.51	$4.44
2022-10-06	$4.39	$4.39	$4.49	$4.29
2022-10-07	$4.39	$4.38	$4.40	$4.27
2022-10-08	$4.38	$4.37	$4.42	$4.34
2022-10-09	$4.37	$4.33	$4.39	$4.32
2022-10-10	$4.33	$3.93	$4.28	$3.93
2022-10-11	$3.93	$3.73	$3.91	$3.67
2022-10-12	$3.73	$3.71	$3.78	$3.68
2022-10-13	$3.71	$3.54	$3.76	$3.39
2022-10-14	$3.54	$3.44	$3.67	$3.39
2022-10-15	$3.44	$3.41	$3.48	$3.38
2022-10-16	$3.41	$3.42	$3.64	$3.41
2022-10-17	$3.42	$3.47	$3.58	$3.44
2022-10-18	$3.47	$3.38	$3.46	$3.38
2022-10-19	$3.38	$3.23	$3.36	$3.22
2022-10-20	$3.23	$3.14	$3.24	$3.13
2022-10-21	$3.14	$3.14	$3.21	$3.01
2022-10-22	$3.14	$3.11	$3.18	$3.10
2022-10-23	$3.11	$3.17	$3.22	$3.13
2022-10-24	$3.17	$3.24	$3.48	$3.12
2022-10-25	$3.24	$3.31	$3.54	$3.26
2022-10-26	$3.31	$3.34	$3.51	$3.32
2022-10-27	$3.34	$3.29	$3.36	$3.26
2022-10-28	$3.29	$3.30	$3.34	$3.25
2022-10-29	$3.30	$3.33	$3.44	$3.28
2022-10-30	$3.33	$3.40	$3.59	$3.30
2022-10-31	$3.40	$3.41	$3.42	$3.40
2022-11-01	$3.58	$3.45	$3.80	$3.43
2022-11-02	$3.45	$3.40	$3.41	$3.26
2022-11-03	$3.40	$3.41	$3.41	$3.39
2022-11-04	$3.37	$3.55	$3.69	$3.47
2022-11-05	$3.55	$3.69	$4.14	$3.52
2022-11-06	$3.69	$3.61	$3.94	$3.54
2022-11-07	$3.61	$3.65	$3.69	$3.48
2022-11-08	$3.65	$3.02	$3.29	$2.76
2022-11-09	$3.02	$2.43	$2.62	$2.34
2022-11-10	$2.43	$2.85	$2.98	$2.66
2022-11-11	$2.85	$2.86	$2.88	$2.66
2022-11-12	$2.86	$2.67	$2.82	$2.51
2022-11-13	$2.67	$2.66	$3.02	$2.52
2022-11-14	$2.66	$2.72	$2.72	$2.61
2022-11-15	$2.72	$3.02	$3.17	$2.74
2022-11-16	$3.02	$3.02	$3.13	$2.89
2022-11-17	$3.02	$3.05	$3.20	$2.89
2022-11-18	$3.05	$3.21	$3.42	$3.02
2022-11-19	$3.21	$3.04	$3.23	$2.98
2022-11-20	$3.04	$2.62	$3.02	$2.61
2022-11-21	$2.62	$2.65	$2.69	$2.47
2022-11-22	$2.65	$2.63	$2.98	$2.54
2022-11-23	$2.63	$2.70	$2.87	$2.58
2022-11-24	$2.70	$2.67	$2.73	$2.66
2022-11-25	$2.67	$2.84	$2.93	$2.59
2022-11-26	$2.84	$2.68	$2.84	$2.67
2022-11-27	$2.68	$2.69	$2.78	$2.67
2022-11-28	$2.69	$2.65	$2.92	$2.55
2022-11-29	$2.65	$2.73	$2.86	$2.68
2022-11-30	$2.73	$2.76	$2.87	$2.73
2022-12-01	$2.76	$2.84	$3.03	$2.71
2022-12-02	$2.84	$2.88	$3.14	$2.82
2022-12-03	$2.88	$2.78	$2.88	$2.77
2022-12-04	$2.78	$2.80	$2.84	$2.78
2022-12-05	$2.80	$2.80	$2.80	$2.75
2022-12-06	$2.80	$2.81	$2.85	$2.77
2022-12-07	$2.81	$2.71	$2.79	$2.69
2022-12-08	$2.71	$2.76	$2.80	$2.74
2022-12-09	$2.76	$2.75	$2.78	$2.73
2022-12-10	$2.75	$2.71	$2.80	$2.68
2022-12-11	$2.71	$2.69	$2.74	$2.68
2022-12-12	$2.69	$2.60	$2.72	$2.54
2022-12-13	$2.60	$2.57	$2.69	$2.50
2022-12-14	$2.57	$2.66	$2.69	$2.49
2022-12-15	$2.66	$2.61	$2.74	$2.56
2022-12-16	$2.61	$2.43	$2.55	$2.43
2022-12-17	$2.43	$2.44	$2.61	$2.36
2022-12-18	$2.44	$2.43	$2.60	$2.40
2022-12-19	$2.43	$2.26	$2.40	$2.24
2022-12-20	$2.26	$2.36	$2.37	$2.29
2022-12-21	$2.36	$2.32	$2.36	$2.30
2022-12-22	$2.32	$2.34	$2.35	$2.29
2022-12-23	$2.34	$2.36	$2.37	$2.29
2022-12-24	$2.36	$2.38	$2.42	$2.35
2022-12-25	$2.38	$2.37	$2.42	$2.35
2022-12-26	$2.37	$2.38	$2.41	$2.35
2022-12-27	$2.38	$2.36	$2.38	$2.34
2022-12-28	$2.36	$2.31	$2.38	$2.27
2022-12-29	$2.31	$2.32	$2.39	$2.29
2022-12-30	$2.32	$2.29	$2.35	$2.28
2022-12-31	$2.29	$2.30	$2.33	$2.28
2023-01-01	$2.30	$2.32	$2.36	$2.30
2023-01-02	$2.32	$2.35	$2.36	$2.33
2023-01-03	$2.35	$2.43	$2.54	$2.35
2023-01-04	$2.43	$2.43	$2.49	$2.40
2023-01-05	$2.43	$2.56	$2.84	$2.42
2023-01-06	$2.56	$2.52	$2.60	$2.48
2023-01-07	$2.52	$2.53	$2.54	$2.50
2023-01-08	$2.53	$2.51	$2.56	$2.50
2023-01-09	$2.51	$2.56	$2.59	$2.50
2023-01-10	$2.56	$2.59	$2.62	$2.55
2023-01-11	$2.59	$2.58	$2.67	$2.57
2023-01-12	$2.58	$2.59	$2.72	$2.58
2023-01-13	$2.59	$2.65	$2.80	$2.61
2023-01-14	$2.65	$3.85	$10.44	$2.66
2023-01-15	$3.85	$3.69	$4.17	$3.45
2023-01-16	$3.69	$3.57	$4.13	$3.52
2023-01-17	$3.57	$3.44	$3.61	$3.41
2023-01-18	$3.44	$3.11	$3.37	$3.08
2023-01-19	$3.11	$3.17	$3.25	$3.13
2023-01-20	$3.17	$3.67	$4.92	$3.35
2023-01-21	$3.67	$3.56	$3.87	$3.50
2023-01-22	$3.56	$3.51	$3.69	$3.50
2023-01-23	$3.51	$3.51	$3.62	$3.48
2023-01-24	$3.51	$3.24	$3.51	$3.15
2023-01-25	$3.24	$3.33	$3.56	$3.26
2023-01-26	$3.33	$3.36	$3.59	$3.31
2023-01-27	$3.36	$3.34	$3.43	$3.26
2023-01-28	$3.34	$3.33	$3.43	$3.30
2023-01-29	$3.33	$3.38	$3.46	$3.33
2023-01-30	$3.38	$3.22	$3.31	$3.18
2023-01-31	$3.22	$3.27	$3.40	$3.23
2023-02-01	$3.27	$3.27	$3.44	$3.22
2023-02-02	$3.27	$3.27	$3.32	$3.20
2023-02-03	$3.27	$3.32	$3.36	$3.22
2023-02-04	$3.32	$3.27	$3.35	$3.27
2023-02-05	$3.27	$3.21	$3.25	$3.13
2023-02-06	$3.21	$3.22	$3.59	$3.15
2023-02-07	$3.22	$3.42	$3.53	$3.27
2023-02-08	$3.42	$3.59	$4.02	$3.31
2023-02-09	$3.59	$3.27	$3.59	$3.20
2023-02-10	$3.27	$3.27	$3.27	$3.27
2023-02-12	$3.48	$3.37	$3.65	$3.36
2023-02-13	$3.37	$3.34	$3.60	$3.25
2023-02-14	$3.34	$3.36	$3.49	$3.35
2023-02-15	$3.36	$3.45	$3.71	$3.44
2023-02-16	$3.45	$3.30	$3.41	$3.24
2023-02-17	$3.30	$3.41	$3.52	$3.33
2023-02-18	$3.41	$3.37	$3.46	$3.35
2023-02-19	$3.37	$3.37	$3.40	$3.27
2023-02-20	$3.37	$3.39	$3.52	$3.35
2023-02-21	$3.39	$3.37	$3.42	$3.32
2023-02-22	$3.37	$3.30	$3.35	$3.26
2023-02-23	$3.30	$3.25	$3.29	$3.22
2023-02-24	$3.25	$3.21	$3.26	$3.12
2023-02-25	$3.21	$3.24	$3.44	$3.20
2023-02-26	$3.24	$3.24	$3.31	$3.22
2023-02-27	$3.24	$3.21	$3.28	$3.17
2023-02-28	$3.21	$3.17	$3.19	$3.13
2023-03-01	$3.17	$3.23	$3.27	$3.19
2023-03-02	$3.23	$3.18	$3.23	$3.17
2023-03-03	$3.18	$2.94	$3.08	$2.89
2023-03-04	$2.94	$2.91	$3.00	$2.91
2023-03-05	$2.91	$2.88	$2.97	$2.87
2023-03-06	$2.88	$2.94	$2.94	$2.84
2023-03-07	$2.94	$2.96	$3.00	$2.86
2023-03-08	$2.96	$2.81	$2.91	$2.78
2023-03-09	$2.81	$2.66	$2.72	$2.60
2023-03-10	$2.66	$2.63	$2.68	$2.57
2023-03-11	$2.63	$2.66	$2.71	$2.64
2023-03-12	$2.66	$2.77	$2.87	$2.73
2023-03-13	$2.77	$2.84	$3.04	$2.80
2023-03-14	$2.84	$2.87	$2.91	$2.72
2023-03-15	$2.87	$2.71	$2.89	$2.71
2023-03-16	$2.71	$2.79	$2.84	$2.75
2023-03-17	$2.79	$2.89	$3.09	$2.81
2023-03-18	$2.89	$2.85	$2.90	$2.81
2023-03-19	$2.85	$2.85	$3.00	$2.84
2023-03-20	$2.85	$2.77	$2.88	$2.76
2023-03-21	$2.77	$2.78	$2.85	$2.76
2023-03-22	$2.78	$2.65	$2.70	$2.55
2023-03-23	$2.65	$2.67	$2.85	$2.63
2023-03-24	$2.67	$3.02	$3.55	$2.54
2023-03-25	$3.02	$2.79	$3.26	$2.79
2023-03-26	$2.79	$2.78	$3.09	$2.78
2023-03-27	$2.78	$2.79	$2.94	$2.62
2023-03-28	$2.79	$2.87	$2.88	$2.64
2023-03-29	$2.87	$2.78	$2.99	$2.72
2023-03-30	$2.78	$2.89	$3.38	$2.66
2023-03-31	$2.89	$2.88	$3.23	$2.72
2023-04-01	$2.88	$2.79	$2.88	$2.79
2023-04-02	$2.79	$2.82	$2.92	$2.74
2023-04-03	$2.82	$2.79	$3.03	$2.73
2023-04-04	$2.79	$2.79	$3.04	$2.79
2023-04-05	$2.79	$2.76	$2.86	$2.64
2023-04-06	$2.76	$2.76	$2.76	$2.76
2023-04-08	$3.13	$3.36	$5.73	$3.09
2023-04-09	$3.36	$3.19	$4.48	$3.16
2023-04-10	$3.19	$3.39	$4.01	$3.14
2023-04-11	$3.39	$3.33	$4.18	$3.26
2023-04-12	$3.33	$3.40	$3.42	$3.33
2023-04-13	$3.17	$3.26	$3.45	$3.17
2023-04-14	$3.26	$3.32	$3.47	$3.17
2023-04-15	$3.32	$3.33	$3.44	$3.22
2023-04-16	$3.33	$3.27	$3.33	$3.20
2023-04-17	$3.27	$3.36	$3.45	$3.11
2023-04-18	$3.36	$3.37	$3.55	$3.30
2023-04-19	$3.37	$3.14	$3.26	$3.14
2023-04-20	$3.14	$3.06	$3.16	$3.00
2023-04-21	$3.06	$2.96	$3.09	$2.78
2023-04-22	$2.96	$3.02	$3.16	$2.84
2023-04-23	$3.02	$2.91	$3.14	$2.91
2023-04-24	$2.91	$2.98	$3.14	$2.86
2023-04-25	$2.98	$3.00	$3.24	$3.00
2023-04-26	$3.00	$2.96	$3.13	$2.91
2023-04-27	$2.96	$3.15	$3.20	$2.96
2023-04-28	$3.15	$2.96	$3.14	$2.96
2023-04-29	$2.96	$2.98	$3.01	$2.95
2023-04-30	$2.98	$3.04	$3.51	$2.97
2023-05-01	$3.04	$3.04	$3.15	$2.86
2023-05-02	$3.04	$2.98	$3.31	$2.98
2023-05-03	$2.98	$2.97	$3.26	$2.96
2023-05-04	$2.97	$2.97	$3.13	$2.94
2023-05-05	$2.97	$3.02	$3.13	$3.01
2023-05-06	$3.02	$2.89	$3.07	$2.87
2023-05-07	$2.89	$2.85	$3.00	$2.84
2023-05-08	$2.85	$2.70	$2.82	$2.70
2023-05-09	$2.70	$2.79	$2.92	$2.69
2023-05-10	$2.79	$2.74	$2.93	$2.68
2023-05-11	$2.74	$2.78	$2.78	$2.73
2023-05-12	$2.59	$2.66	$2.95	$2.57
2023-05-13	$2.66	$2.67	$2.67	$2.66
2023-05-14	$2.70	$2.70	$2.95	$2.61
2023-05-15	$2.70	$2.69	$2.85	$2.69
2023-05-16	$2.69	$2.69	$2.69	$2.69

Pazar

Çift	Değiş tokuş
ATM/BTC	binance
ATM/BUSD	binance
ATM/USDT	binance
ATM/USDT	hitbtc

Description

ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.

ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.

Teknoloji

Sorry, detailed technology about ATMChain is not currently available

Özellikler

Sorry, detailed features about ATMChain is not currently available

İlgili Paralar

Ark

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez