AYA Coin Values AYA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2869
Pazar: 81919
Kripto Değeri
24-Saat Hacmi
2869
Aktif Kripto Para Birimleri54.01%
Bitcoin PayAryacoin Crypto Coin Rank 716
Web sitesi
160,459,559 AYA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aryacoin
Aryacoin valuesUSD Fiyat $ 0.0153
$ 0.0153
Aryacoin BTC Fiyat 0.00000165
0.00000165
Aryacoin 24-Saat Hacmi $ 100,530
$ 100,530
Aryacoin Kripto Değeri $ 2,448,137
$ 2,448,137
24-Saat Hacmi
11 BTC 1 H
1.27 %
24 H
2.14 %
7 d
48.59 %
Bugün Aryacoin ABD doları cinsinden fiyat şu anda
0.0153
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000165
BTC. Toplamda 160,459,559 AYA şu anda piyasada dolaşıyor. Aryacoin fiyatlar şu anda bir değişiklik yaşıyor 2.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Aryacoin işlem görmüştür Kripto Değişimleri. Almak Aryacoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
AYA Grafıkler
Aryacoin Fiyat Grafıkler
AYA Yüksek/Düşük flyat grafik
Aryacoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Aryacoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-04-02 | $0.0045980 | $0.005103 | $0.005307 | $0.0046950 |
| 2020-04-03 | $0.005103 | $0.0048550 | $0.005193 | $0.0046530 |
| 2020-04-04 | $0.0048550 | $0.005363 | $0.005432 | $0.0048130 |
| 2020-04-05 | $0.005363 | $0.0045440 | $0.005290 | $0.0042720 |
| 2020-04-06 | $0.0045440 | $0.005217 | $0.005363 | $0.0049230 |
| 2020-04-07 | $0.005217 | $0.005041 | $0.005329 | $0.0048970 |
| 2020-04-08 | $0.005041 | $0.005157 | $0.005378 | $0.005157 |
| 2020-04-09 | $0.005157 | $0.005252 | $0.005325 | $0.005106 |
| 2020-04-10 | $0.005688 | $0.005789 | $0.005789 | $0.005688 |
| 2020-04-11 | $0.005089 | $0.005097 | $0.005166 | $0.0049590 |
| 2020-04-12 | $0.005788 | $0.006197 | $0.006197 | $0.005788 |
| 2020-04-13 | $0.006430 | $0.0108400 | $0.0177700 | $0.006311 |
| 2020-04-14 | $0.0108400 | $0.0119700 | $0.0137600 | $0.009356 |
| 2020-04-15 | $0.0119700 | $0.0146500 | $0.0155800 | $0.0107400 |
| 2020-04-16 | $0.0146500 | $0.0125200 | $0.0199200 | $0.0121700 |
| 2020-04-17 | $0.0125200 | $0.0134400 | $0.0178700 | $0.0121000 |
| 2020-04-18 | $0.0134400 | $0.0135800 | $0.0142400 | $0.0135100 |
| 2020-04-19 | $0.0135800 | $0.0143400 | $0.0174000 | $0.0114800 |
| 2020-04-20 | $0.0143400 | $0.0127300 | $0.0169000 | $0.0112200 |
| 2020-04-21 | $0.0127300 | $0.0105600 | $0.0127500 | $0.008363 |
| 2020-04-22 | $0.0105600 | $0.0122700 | $0.0127700 | $0.0107000 |
| 2020-04-23 | $0.0122700 | $0.0113100 | $0.0136300 | $0.0102600 |
| 2020-04-24 | $0.0113100 | $0.0111100 | $0.0127700 | $0.0106600 |
| 2020-04-25 | $0.0111100 | $0.0115500 | $0.0123000 | $0.0109400 |
| 2020-04-26 | $0.0115500 | $0.0106300 | $0.0117800 | $0.0101700 |
| 2020-04-27 | $0.0106300 | $0.0132400 | $0.0133200 | $0.0102000 |
| 2020-04-28 | $0.0132400 | $0.0114900 | $0.0131900 | $0.0105500 |
| 2020-04-29 | $0.0114900 | $0.009839 | $0.0131800 | $0.008785 |
| 2020-04-30 | $0.009839 | $0.009329 | $0.0110600 | $0.008724 |
| 2020-05-01 | $0.009329 | $0.009889 | $0.0115700 | $0.006180 |
| 2020-05-02 | $0.009889 | $0.0112300 | $0.0114100 | $0.009610 |
| 2020-05-03 | $0.0112300 | $0.0113100 | $0.0114900 | $0.008373 |
| 2020-05-04 | $0.0113100 | $0.009681 | $0.0112800 | $0.008171 |
| 2020-05-05 | $0.009681 | $0.009030 | $0.0110200 | $0.006863 |
| 2020-05-06 | $0.009030 | $0.009519 | $0.0118100 | $0.008329 |
| 2020-05-07 | $0.009519 | $0.0125000 | $0.0128000 | $0.0104000 |
| 2020-05-08 | $0.0125000 | $0.0119700 | $0.0156900 | $0.0117700 |
| 2020-05-09 | $0.0119700 | $0.0123100 | $0.0141200 | $0.0110700 |
| 2020-05-10 | $0.0123100 | $0.0108300 | $0.0116200 | $0.0104800 |
| 2020-05-11 | $0.0108300 | $0.0120000 | $0.0123400 | $0.0099400 |
| 2020-05-12 | $0.0120000 | $0.0115600 | $0.0123500 | $0.0110300 |
| 2020-05-13 | $0.0115600 | $0.0106200 | $0.0122100 | $0.0106200 |
| 2020-05-14 | $0.0106200 | $0.0109700 | $0.0111600 | $0.009695 |
| 2020-05-15 | $0.0109700 | $0.0108000 | $0.0117300 | $0.009405 |
| 2020-05-16 | $0.0108000 | $0.0101400 | $0.0113600 | $0.0100400 |
| 2020-05-17 | $0.0101400 | $0.0102500 | $0.0115100 | $0.009574 |
| 2020-05-18 | $0.0102500 | $0.0102100 | $0.0110800 | $0.0099170 |
| 2020-05-19 | $0.0102100 | $0.0106600 | $0.0109500 | $0.0100700 |
| 2020-05-20 | $0.0106600 | $0.0099850 | $0.0109400 | $0.009605 |
| 2020-05-21 | $0.0099850 | $0.0102400 | $0.0104200 | $0.009331 |
| 2020-05-22 | $0.0102400 | $0.0099960 | $0.0103600 | $0.009629 |
| 2020-05-23 | $0.0099960 | $0.0100100 | $0.0103800 | $0.009645 |
| 2020-05-24 | $0.0100100 | $0.009852 | $0.0102900 | $0.009067 |
| 2020-05-25 | $0.009852 | $0.009436 | $0.0101500 | $0.009080 |
| 2020-05-26 | $0.009436 | $0.009287 | $0.009729 | $0.009021 |
| 2020-05-27 | $0.009287 | $0.009389 | $0.0099410 | $0.007824 |
| 2020-05-28 | $0.009389 | $0.009676 | $0.0101500 | $0.009580 |
| 2020-05-29 | $0.009676 | $0.009707 | $0.0099900 | $0.009425 |
| 2020-05-30 | $0.009707 | $0.009603 | $0.0099910 | $0.008924 |
| 2020-05-31 | $0.009603 | $0.009261 | $0.009639 | $0.009072 |
| 2020-06-01 | $0.009261 | $0.0099050 | $0.0105200 | $0.009803 |
| 2020-06-02 | $0.008908 | $0.0103300 | $0.0103300 | $0.008899 |
| 2020-06-03 | $0.0103300 | $0.009359 | $0.0103300 | $0.009359 |
| 2020-06-04 | $0.009359 | $0.008000 | $0.009359 | $0.008000 |
| 2020-06-05 | $0.008000 | $0.008128 | $0.008128 | $0.007997 |
| 2020-06-06 | $0.008128 | $0.006899 | $0.009360 | $0.006899 |
| 2020-06-07 | $0.006899 | $0.008800 | $0.009300 | $0.005763 |
| 2020-06-08 | $0.009068 | $0.009196 | $0.009391 | $0.008804 |
| 2020-06-09 | $0.008523 | $0.008523 | $0.008863 | $0.007009 |
| 2020-06-10 | $0.008523 | $0.008524 | $0.009217 | $0.008196 |
| 2020-06-11 | $0.008524 | $0.008189 | $0.008856 | $0.008189 |
| 2020-06-12 | $0.008189 | $0.008073 | $0.009215 | $0.007577 |
| 2020-06-13 | $0.008073 | $0.0099670 | $0.0116600 | $0.008075 |
| 2020-06-14 | $0.0099670 | $0.0104800 | $0.0123600 | $0.0099610 |
| 2020-06-15 | $0.0104800 | $0.0100100 | $0.0111300 | $0.0100100 |
| 2020-06-16 | $0.0100100 | $0.0111300 | $0.0119500 | $0.0100100 |
| 2020-06-17 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0103700 |
| 2020-06-18 | $0.0111300 | $0.0115300 | $0.0115300 | $0.009650 |
| 2020-06-19 | $0.0115300 | $0.0107300 | $0.0115300 | $0.0103600 |
| 2020-06-20 | $0.0107300 | $0.0108800 | $0.0119500 | $0.0101200 |
| 2020-06-21 | $0.0108800 | $0.0105200 | $0.0112700 | $0.009074 |
| 2020-06-22 | $0.0105200 | $0.0105000 | $0.0108100 | $0.0105000 |
| 2020-06-23 | $0.0105000 | $0.0105000 | $0.0108900 | $0.009769 |
| 2020-06-24 | $0.0105000 | $0.0101200 | $0.0104900 | $0.009755 |
| 2020-06-25 | $0.0105000 | $0.0108100 | $0.0110900 | $0.0101700 |
| 2020-06-26 | $0.0101100 | $0.0112800 | $0.0119500 | $0.009758 |
| 2020-06-27 | $0.0112800 | $0.009407 | $0.0112800 | $0.009407 |
| 2020-06-28 | $0.009407 | $0.009075 | $0.009757 | $0.009075 |
| 2020-06-29 | $0.0105800 | $0.0103800 | $0.0108400 | $0.009738 |
| 2020-06-30 | $0.009074 | $0.009890 | $0.0108800 | $0.009076 |
| 2020-07-01 | $0.0102300 | $0.0105300 | $0.0116400 | $0.006375 |
| 2020-07-02 | $0.0105300 | $0.0107300 | $0.0114600 | $0.009638 |
| 2020-07-03 | $0.0104900 | $0.0112800 | $0.0112800 | $0.0104900 |
| 2020-07-04 | $0.0112800 | $0.0149700 | $0.0149700 | $0.0112800 |
| 2020-07-05 | $0.0149700 | $0.0151100 | $0.0181100 | $0.0125900 |
| 2020-07-06 | $0.0151100 | $0.0140400 | $0.0162400 | $0.0135400 |
| 2020-07-07 | $0.0140400 | $0.0156600 | $0.0162400 | $0.0140400 |
| 2020-07-08 | $0.0156600 | $0.0162400 | $0.0200200 | $0.0121400 |
| 2020-07-09 | $0.0162400 | $0.0156600 | $0.0162400 | $0.0125900 |
| 2020-07-10 | $0.0156600 | $0.0145600 | $0.0156600 | $0.0135400 |
| 2020-07-11 | $0.0145600 | $0.0127700 | $0.0145600 | $0.0117100 |
| 2020-07-12 | $0.0127700 | $0.0135400 | $0.0156600 | $0.0121400 |
| 2020-07-13 | $0.0144200 | $0.0144100 | $0.0150600 | $0.0137600 |
| 2020-07-14 | $0.0125800 | $0.0117000 | $0.0135200 | $0.0117000 |
| 2020-07-15 | $0.0139800 | $0.0134200 | $0.0142500 | $0.0129600 |
| 2020-07-16 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0117000 |
| 2020-07-17 | $0.0125800 | $0.0121300 | $0.0125800 | $0.0101200 |
| 2020-07-18 | $0.0121300 | $0.0170200 | $0.0170200 | $0.0115700 |
| 2020-07-19 | $0.0170200 | $0.0162100 | $0.0170200 | $0.0108900 |
| 2020-07-20 | $0.0162100 | $0.0129100 | $0.0162100 | $0.0111200 |
| 2020-07-21 | $0.0129100 | $0.0150300 | $0.0159300 | $0.0129300 |
| 2020-07-22 | $0.0150300 | $0.0135900 | $0.0155300 | $0.0135900 |
| 2020-07-23 | $0.0139200 | $0.0140400 | $0.0142300 | $0.0138500 |
| 2020-07-24 | $0.0140400 | $0.0139400 | $0.0141300 | $0.0138500 |
| 2020-07-25 | $0.0139400 | $0.0141700 | $0.0143700 | $0.0140800 |
| 2020-07-26 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0132500 |
| 2020-07-27 | $0.0145200 | $0.0161200 | $0.0162300 | $0.0160100 |
| 2020-07-28 | $0.0150300 | $0.0150600 | $0.0155200 | $0.0149300 |
| 2020-07-29 | $0.0150600 | $0.0139400 | $0.0159100 | $0.0138900 |
| 2020-07-30 | $0.0139400 | $0.0150100 | $0.0150100 | $0.0139600 |
| 2020-07-31 | $0.0150100 | $0.0156200 | $0.0156200 | $0.0130100 |
| 2020-08-01 | $0.0156200 | $0.0138600 | $0.0156000 | $0.0120200 |
| 2020-08-02 | $0.0138600 | $0.0123100 | $0.0141200 | $0.0116200 |
| 2020-08-03 | $0.0123100 | $0.0132900 | $0.0145000 | $0.0123100 |
| 2020-08-04 | $0.0137100 | $0.0138800 | $0.0144400 | $0.0131000 |
| 2020-08-05 | $0.0131000 | $0.0118100 | $0.0131100 | $0.0118100 |
| 2020-08-06 | $0.0145700 | $0.0138900 | $0.0150700 | $0.0136500 |
| 2020-08-07 | $0.0138900 | $0.0139200 | $0.0143900 | $0.0134600 |
| 2020-08-08 | $0.0129400 | $0.0145200 | $0.0146000 | $0.0118000 |
| 2020-08-09 | $0.0124800 | $0.0130900 | $0.0135600 | $0.0122700 |
| 2020-08-10 | $0.0130900 | $0.0142800 | $0.0145100 | $0.0114200 |
| 2020-08-11 | $0.0118100 | $0.0109900 | $0.0139700 | $0.0109900 |
| 2020-08-12 | $0.0109900 | $0.0111900 | $0.0115100 | $0.0110000 |
| 2020-08-13 | $0.0128400 | $0.0129700 | $0.0133200 | $0.0123800 |
| 2020-08-14 | $0.0129700 | $0.0123600 | $0.0131900 | $0.0111900 |
| 2020-08-15 | $0.0123600 | $0.0129300 | $0.0130500 | $0.0116200 |
| 2020-08-16 | $0.0107100 | $0.0107000 | $0.0135900 | $0.0107000 |
| 2020-08-17 | $0.0120400 | $0.0120600 | $0.0127900 | $0.0115600 |
| 2020-08-18 | $0.0121500 | $0.0121400 | $0.0121400 | $0.0100100 |
| 2020-08-19 | $0.0114800 | $0.0110500 | $0.0116400 | $0.0102300 |
| 2020-08-20 | $0.0104100 | $0.0103300 | $0.0105100 | $0.0100100 |
| 2020-08-21 | $0.0103300 | $0.0100400 | $0.0103200 | $0.0100000 |
| 2020-08-22 | $0.0100400 | $0.0100100 | $0.0121400 | $0.009334 |
| 2020-08-23 | $0.0100100 | $0.0109700 | $0.0121400 | $0.0099190 |
| 2020-08-24 | $0.0101400 | $0.0101100 | $0.0104600 | $0.0099930 |
| 2020-08-25 | $0.0109700 | $0.0120000 | $0.0121300 | $0.0109700 |
| 2020-08-26 | $0.008951 | $0.009632 | $0.009862 | $0.008830 |
| 2020-08-27 | $0.009632 | $0.009745 | $0.009858 | $0.009405 |
| 2020-08-28 | $0.009745 | $0.0099200 | $0.0100400 | $0.009805 |
| 2020-08-29 | $0.0123800 | $0.0124200 | $0.0124200 | $0.0106300 |
| 2020-08-30 | $0.0103300 | $0.0106600 | $0.0106600 | $0.0103100 |
| 2020-08-31 | $0.0107600 | $0.008837 | $0.0107600 | $0.008008 |
| 2020-09-01 | $0.0102600 | $0.009899 | $0.0105000 | $0.009541 |
| 2020-09-02 | $0.009329 | $0.0103100 | $0.0136100 | $0.008966 |
| 2020-09-03 | $0.0103100 | $0.008886 | $0.0103200 | $0.008886 |
| 2020-09-04 | $0.008547 | $0.008793 | $0.008793 | $0.008793 |
| 2020-09-05 | $0.008886 | $0.008887 | $0.008888 | $0.008886 |
| 2020-09-06 | $0.008541 | $0.008619 | $0.008619 | $0.008516 |
| 2020-09-07 | $0.008877 | $0.008877 | $0.008877 | $0.008877 |
| 2020-09-08 | $0.008877 | $0.0106200 | $0.0120100 | $0.008877 |
| 2020-09-09 | $0.0106200 | $0.009191 | $0.0106200 | $0.009191 |
| 2020-09-10 | $0.009191 | $0.008877 | $0.009409 | $0.008877 |
| 2020-09-11 | $0.008877 | $0.009424 | $0.009424 | $0.008877 |
| 2020-09-12 | $0.009424 | $0.0106400 | $0.0127100 | $0.009424 |
| 2020-09-13 | $0.0106400 | $0.0113300 | $0.0113300 | $0.009200 |
| 2020-09-14 | $0.0113300 | $0.0109500 | $0.0113400 | $0.0107900 |
| 2020-09-15 | $0.0106800 | $0.0115400 | $0.0118700 | $0.0107900 |
| 2020-09-16 | $0.0109000 | $0.0138100 | $0.0138100 | $0.0109000 |
| 2020-09-17 | $0.0138100 | $0.0138700 | $0.0138700 | $0.0122600 |
| 2020-09-18 | $0.0138700 | $0.0139600 | $0.0139600 | $0.0125900 |
| 2020-09-19 | $0.0139600 | $0.0122300 | $0.0139600 | $0.0122300 |
| 2020-09-20 | $0.0128600 | $0.0149600 | $0.0151800 | $0.0126700 |
| 2020-09-21 | $0.0149600 | $0.0118800 | $0.0143800 | $0.0115600 |
| 2020-09-22 | $0.0116200 | $0.0109000 | $0.0116200 | $0.0109000 |
| 2020-09-23 | $0.0120100 | $0.0116700 | $0.0119800 | $0.0109500 |
| 2020-09-24 | $0.0116700 | $0.0123500 | $0.0124600 | $0.0114900 |
| 2020-09-25 | $0.0123500 | $0.0123000 | $0.0124100 | $0.0119800 |
| 2020-09-26 | $0.0123000 | $0.0115900 | $0.0132000 | $0.0114900 |
| 2020-09-27 | $0.0115900 | $0.0117500 | $0.0119700 | $0.0115400 |
| 2020-09-28 | $0.0110200 | $0.0110400 | $0.0110400 | $0.0110100 |
| 2020-09-29 | $0.0108100 | $0.0108400 | $0.0112700 | $0.0105200 |
| 2020-09-30 | $0.0108400 | $0.0107800 | $0.0108900 | $0.0106700 |
| 2020-10-01 | $0.009379 | $0.0129000 | $0.0129000 | $0.009379 |
| 2020-10-02 | $0.0113700 | $0.0114200 | $0.0116300 | $0.0112100 |
| 2020-10-03 | $0.0114200 | $0.0114000 | $0.0116100 | $0.0112900 |
| 2020-10-04 | $0.0114000 | $0.0116400 | $0.0116400 | $0.0114200 |
| 2020-10-05 | $0.0129000 | $0.0122500 | $0.0133100 | $0.009151 |
| 2020-10-06 | $0.0122500 | $0.0130400 | $0.0151100 | $0.0105900 |
| 2020-10-07 | $0.0130400 | $0.0152000 | $0.0157300 | $0.0130100 |
| 2020-10-08 | $0.0152000 | $0.0156300 | $0.0158400 | $0.0146000 |
| 2020-10-09 | $0.0156300 | $0.0157700 | $0.0187800 | $0.0145100 |
| 2020-10-10 | $0.0157700 | $0.0178300 | $0.0179800 | $0.0151600 |
| 2020-10-11 | $0.0178300 | $0.0178500 | $0.0181900 | $0.0170500 |
| 2020-10-12 | $0.0178500 | $0.0173600 | $0.0178500 | $0.0171800 |
| 2020-10-13 | $0.0173600 | $0.0185900 | $0.0186200 | $0.0172400 |
| 2020-10-14 | $0.0185900 | $0.0232000 | $0.0354800 | $0.0185900 |
| 2020-10-15 | $0.0232000 | $0.0295500 | $0.0368800 | $0.0225400 |
| 2020-10-16 | $0.0295500 | $0.0830 | $0.0981 | $0.0291800 |
| 2020-10-17 | $0.0830 | $0.0634 | $0.0980 | $0.0493100 |
| 2020-10-18 | $0.0634 | $0.0704 | $0.0755 | $0.0623 |
| 2020-10-19 | $0.0704 | $0.0903 | $0.1001000 | $0.0685 |
| 2020-10-20 | $0.0903 | $0.0702 | $0.0962 | $0.0604 |
| 2020-10-21 | $0.0702 | $0.0683 | $0.0851 | $0.0607 |
| 2020-10-22 | $0.0683 | $0.0717 | $0.0732 | $0.0637 |
| 2020-10-23 | $0.0717 | $0.0676 | $0.0751 | $0.0671 |
| 2020-10-24 | $0.0676 | $0.0433600 | $0.0685 | $0.0360400 |
| 2020-10-25 | $0.0433600 | $0.0407100 | $0.0551 | $0.0390500 |
| 2020-10-26 | $0.0407100 | $0.0385100 | $0.0453500 | $0.0333700 |
| 2020-10-27 | $0.0385100 | $0.0387400 | $0.0419500 | $0.0376100 |
| 2020-10-28 | $0.0387400 | $0.0351500 | $0.0391600 | $0.0308200 |
| 2020-10-29 | $0.0351500 | $0.0394300 | $0.0526 | $0.0339100 |
| 2020-10-30 | $0.0394300 | $0.0384900 | $0.0413800 | $0.0349300 |
| 2020-10-31 | $0.0384900 | $0.0399300 | $0.0410000 | $0.0373400 |
| 2020-11-01 | $0.0399300 | $0.0437700 | $0.0454600 | $0.0383600 |
| 2020-11-02 | $0.0437700 | $0.0609 | $0.0651 | $0.0438000 |
| 2020-11-03 | $0.0609 | $0.0503 | $0.0609 | $0.0468300 |
| 2020-11-04 | $0.0503 | $0.0462600 | $0.0539 | $0.0459600 |
| 2020-11-05 | $0.0462600 | $0.0470600 | $0.0483000 | $0.0446500 |
| 2020-11-06 | $0.0470600 | $0.0465600 | $0.0497300 | $0.0456000 |
| 2020-11-07 | $0.0465600 | $0.0425500 | $0.0471200 | $0.0416700 |
| 2020-11-08 | $0.0425500 | $0.0444800 | $0.0490500 | $0.0365400 |
| 2020-11-09 | $0.0444800 | $0.0408100 | $0.0454700 | $0.0370000 |
| 2020-11-10 | $0.0408100 | $0.0409900 | $0.0418300 | $0.0381500 |
| 2020-11-11 | $0.0409900 | $0.0399400 | $0.0420400 | $0.0381600 |
| 2020-11-12 | $0.0399400 | $0.0412400 | $0.0417700 | $0.0310700 |
| 2020-11-13 | $0.0412400 | $0.0216800 | $0.0413700 | $0.0206900 |
| 2020-11-14 | $0.0216800 | $0.0379100 | $0.0381200 | $0.0207600 |
| 2020-11-15 | $0.0379100 | $0.0365700 | $0.0382400 | $0.0357100 |
| 2020-11-16 | $0.0365700 | $0.0357200 | $0.0367800 | $0.0314600 |
| 2020-11-17 | $0.0357200 | $0.0352200 | $0.0361700 | $0.0339200 |
| 2020-11-18 | $0.0352200 | $0.0339600 | $0.0364200 | $0.0332100 |
| 2020-11-19 | $0.0339600 | $0.0318600 | $0.0361000 | $0.0307000 |
| 2020-11-20 | $0.0318600 | $0.0298100 | $0.0326900 | $0.0280800 |
| 2020-11-21 | $0.0298100 | $0.0277400 | $0.0304700 | $0.0267600 |
| 2020-11-22 | $0.0277400 | $0.0251500 | $0.0282300 | $0.0247400 |
| 2020-11-23 | $0.0251500 | $0.0266300 | $0.0272100 | $0.0251400 |
| 2020-11-24 | $0.0266300 | $0.0332900 | $0.0429800 | $0.0260600 |
| 2020-11-25 | $0.0332900 | $0.0353300 | $0.0370800 | $0.0309500 |
| 2020-11-26 | $0.0353300 | $0.0296800 | $0.0357700 | $0.0279300 |
| 2020-11-27 | $0.0296800 | $0.0333500 | $0.0341300 | $0.0285700 |
| 2020-11-28 | $0.0333500 | $0.0369900 | $0.0379400 | $0.0312600 |
| 2020-11-29 | $0.0369900 | $0.0436900 | $0.0490500 | $0.0366800 |
| 2020-11-30 | $0.0436900 | $0.0408900 | $0.0440700 | $0.0373400 |
| 2020-12-01 | $0.0408900 | $0.0401200 | $0.0409500 | $0.0391000 |
| 2020-12-02 | $0.0401200 | $0.0429300 | $0.0430500 | $0.0391700 |
| 2020-12-03 | $0.0429300 | $0.0437300 | $0.0443400 | $0.0404200 |
| 2020-12-04 | $0.0437300 | $0.0419100 | $0.0444100 | $0.0405700 |
| 2020-12-05 | $0.0419100 | $0.0396600 | $0.0423500 | $0.0390400 |
| 2020-12-06 | $0.0396600 | $0.0389200 | $0.0404400 | $0.0368400 |
| 2020-12-07 | $0.0389200 | $0.0393000 | $0.0400400 | $0.0382300 |
| 2020-12-08 | $0.0393000 | $0.0369800 | $0.0396500 | $0.0359500 |
| 2020-12-09 | $0.0369800 | $0.0364200 | $0.0389000 | $0.0350400 |
| 2020-12-10 | $0.0364200 | $0.0336700 | $0.0369600 | $0.0322800 |
| 2020-12-11 | $0.0336700 | $0.0315100 | $0.0342500 | $0.0304200 |
| 2020-12-12 | $0.0315100 | $0.0338100 | $0.0358100 | $0.0309900 |
| 2020-12-13 | $0.0338100 | $0.0340700 | $0.0349900 | $0.0335900 |
| 2020-12-14 | $0.0340700 | $0.0325600 | $0.0346000 | $0.0300000 |
| 2020-12-15 | $0.0325600 | $0.0314000 | $0.0346900 | $0.0300300 |
| 2020-12-16 | $0.0314000 | $0.0330500 | $0.0334200 | $0.0304300 |
| 2020-12-17 | $0.0330500 | $0.0343500 | $0.0362400 | $0.0319900 |
| 2020-12-18 | $0.0343500 | $0.0381300 | $0.0450400 | $0.0343900 |
| 2020-12-19 | $0.0381300 | $0.0370500 | $0.0395900 | $0.0356000 |
| 2020-12-20 | $0.0370500 | $0.0361400 | $0.0378200 | $0.0357900 |
| 2020-12-21 | $0.0361400 | $0.0349900 | $0.0386400 | $0.0334400 |
| 2020-12-22 | $0.0349900 | $0.0383900 | $0.0406400 | $0.0346000 |
| 2020-12-23 | $0.0383900 | $0.0378500 | $0.0385800 | $0.0356800 |
| 2020-12-24 | $0.0378500 | $0.0366400 | $0.0380000 | $0.0330000 |
| 2020-12-25 | $0.0366400 | $0.0369600 | $0.0379100 | $0.0330000 |
| 2020-12-26 | $0.0369600 | $0.0361800 | $0.0399400 | $0.0333400 |
| 2020-12-27 | $0.0361800 | $0.0376400 | $0.0389500 | $0.0344600 |
| 2020-12-28 | $0.0376400 | $0.0361200 | $0.0389500 | $0.0344500 |
| 2020-12-29 | $0.0361200 | $0.0369100 | $0.0378400 | $0.0346200 |
| 2020-12-30 | $0.0369100 | $0.0375300 | $0.0376300 | $0.0345300 |
| 2020-12-31 | $0.0375300 | $0.0370500 | $0.0385700 | $0.0363400 |
| 2021-01-01 | $0.0370500 | $0.0370000 | $0.0377500 | $0.0357800 |
| 2021-01-02 | $0.0370000 | $0.0462900 | $0.0462900 | $0.0357100 |
| 2021-01-03 | $0.0462900 | $0.0500000 | $0.0539 | $0.0407900 |
| 2021-01-04 | $0.0500000 | $0.0494100 | $0.0522 | $0.0400100 |
| 2021-01-05 | $0.0494100 | $0.0651 | $0.0698 | $0.0495100 |
| 2021-01-06 | $0.0651 | $0.0711 | $0.0720 | $0.0597 |
| 2021-01-07 | $0.0711 | $0.0676 | $0.0730 | $0.0653 |
| 2021-01-08 | $0.0676 | $0.0649 | $0.0701 | $0.0648 |
| 2021-01-09 | $0.0649 | $0.0641 | $0.0702 | $0.0592 |
| 2021-01-10 | $0.0641 | $0.0588 | $0.0650 | $0.0500000 |
| 2021-01-11 | $0.0588 | $0.0620 | $0.0634 | $0.0420800 |
| 2021-01-12 | $0.0525 | $0.0463200 | $0.0508 | $0.0453000 |
| 2021-01-13 | $0.0455300 | $0.0569 | $0.0569 | $0.0434500 |
| 2021-01-14 | $0.0512 | $0.0485500 | $0.0536 | $0.0485500 |
| 2021-01-15 | $0.0485500 | $0.0493000 | $0.0563 | $0.0456200 |
| 2021-01-16 | $0.0542 | $0.0626 | $0.0626 | $0.0430000 |
| 2021-01-17 | $0.0626 | $0.0520 | $0.0628 | $0.0436500 |
| 2021-01-18 | $0.0520 | $0.0454000 | $0.0521 | $0.0437300 |
| 2021-01-19 | $0.0454000 | $0.0503 | $0.0503 | $0.0380100 |
| 2021-01-20 | $0.0370100 | $0.0369200 | $0.0440200 | $0.0365700 |
| 2021-01-21 | $0.0369200 | $0.0317700 | $0.0385500 | $0.0317700 |
| 2021-01-22 | $0.0317700 | $0.0340000 | $0.0392800 | $0.0340000 |
| 2021-01-23 | $0.0432800 | $0.0485600 | $0.0485600 | $0.0430400 |
| 2021-01-24 | $0.0485600 | $0.0436700 | $0.0486100 | $0.0435900 |
| 2021-01-25 | $0.0436700 | $0.0480900 | $0.0540 | $0.0435800 |
| 2021-01-26 | $0.0480900 | $0.0415400 | $0.0481400 | $0.0415400 |
| 2021-01-27 | $0.0415400 | $0.0410800 | $0.0420500 | $0.0410800 |
| 2021-01-28 | $0.0410800 | $0.0447500 | $0.0454900 | $0.0399900 |
| 2021-01-29 | $0.0447500 | $0.0765 | $0.1210000 | $0.0393000 |
| 2021-01-30 | $0.0765 | $0.0610 | $0.0809 | $0.0601 |
| 2021-01-31 | $0.0610 | $0.0519 | $0.0611 | $0.0519 |
| 2021-02-01 | $0.0519 | $0.0586 | $0.0686 | $0.0501 |
| 2021-02-02 | $0.0586 | $0.0578 | $0.0611 | $0.0511 |
| 2021-02-03 | $0.0578 | $0.0611 | $0.0624 | $0.0557 |
| 2021-02-04 | $0.0611 | $0.0671 | $0.0681 | $0.0572 |
| 2021-02-05 | $0.0671 | $0.0635 | $0.0680 | $0.0584 |
| 2021-02-06 | $0.0635 | $0.0731 | $0.0731 | $0.0636 |
| 2021-02-07 | $0.0731 | $0.0631 | $0.0734 | $0.0631 |
| 2021-02-08 | $0.0631 | $0.0702 | $0.0709 | $0.0600 |
| 2021-02-09 | $0.0613 | $0.0493000 | $0.0633 | $0.0493000 |
| 2021-02-10 | $0.0493000 | $0.0479900 | $0.0543 | $0.0475500 |
| 2021-02-11 | $0.0637 | $0.0614 | $0.0636 | $0.0610 |
| 2021-02-12 | $0.0614 | $0.0622 | $0.0686 | $0.0616 |
| 2021-02-13 | $0.0622 | $0.0680 | $0.0680 | $0.0622 |
| 2021-02-14 | $0.0680 | $0.0701 | $0.0734 | $0.0596 |
| 2021-02-15 | $0.0701 | $0.0630 | $0.0700 | $0.0599 |
| 2021-02-16 | $0.0508 | $0.0521 | $0.0605 | $0.0521 |
| 2021-02-17 | $0.0600 | $0.0580 | $0.0643 | $0.0570 |
| 2021-02-18 | $0.0589 | $0.0645 | $0.0650 | $0.0526 |
| 2021-02-19 | $0.0580 | $0.0750 | $0.0900 | $0.0580 |
| 2021-02-20 | $0.0750 | $0.0902 | $0.1580000 | $0.0710 |
| 2021-02-21 | $0.0902 | $0.0889 | $0.0902 | $0.0760 |
| 2021-02-22 | $0.0889 | $0.1520000 | $0.1600000 | $0.0889 |
| 2021-02-23 | $0.1520000 | $0.1417000 | $0.1600000 | $0.1260000 |
| 2021-02-24 | $0.1417000 | $0.1456000 | $0.1728000 | $0.1251000 |
| 2021-02-25 | $0.1456000 | $0.1220000 | $0.1652000 | $0.1208000 |
| 2021-02-26 | $0.1220000 | $0.1114000 | $0.1399000 | $0.0963 |
| 2021-02-27 | $0.0931 | $0.0859 | $0.1118000 | $0.0859 |
| 2021-02-28 | $0.0859 | $0.1036000 | $0.1095000 | $0.0842 |
| 2021-03-01 | $0.1036000 | $0.1037000 | $0.1226000 | $0.1018000 |
| 2021-03-02 | $0.1105000 | $0.1033000 | $0.1149000 | $0.1033000 |
| 2021-03-03 | $0.1033000 | $0.1200000 | $0.1200000 | $0.1032000 |
| 2021-03-04 | $0.0575 | $0.0822 | $0.0832 | $0.0551 |
| 2021-03-05 | $0.0822 | $0.1171000 | $0.1254000 | $0.0595 |
| 2021-03-06 | $0.1253000 | $0.1250000 | $0.1252000 | $0.1120000 |
| 2021-03-07 | $0.1250000 | $0.1197000 | $0.1250000 | $0.1067000 |
| 2021-03-08 | $0.1197000 | $0.1352000 | $0.1352000 | $0.1180000 |
| 2021-03-09 | $0.1263000 | $0.1219000 | $0.1423000 | $0.0950 |
| 2021-03-10 | $0.1219000 | $0.1179000 | $0.1369000 | $0.1179000 |
| 2021-03-11 | $0.1179000 | $0.1266000 | $0.1497000 | $0.1220000 |
| 2021-03-12 | $0.1266000 | $0.1305000 | $0.1483000 | $0.1237000 |
| 2021-03-13 | $0.1355000 | $0.1222000 | $0.1399000 | $0.1222000 |
| 2021-03-14 | $0.1222000 | $0.1202000 | $0.1222000 | $0.1016000 |
| 2021-03-15 | $0.1156000 | $0.1258000 | $0.1258000 | $0.1024000 |
| 2021-03-16 | $0.1258000 | $0.1258000 | $0.1446000 | $0.1207000 |
| 2021-03-17 | $0.1258000 | $0.1225000 | $0.1325000 | $0.1161000 |
| 2021-03-18 | $0.1159000 | $0.1106000 | $0.1286000 | $0.0999800 |
| 2021-03-19 | $0.1106000 | $0.0880 | $0.1106000 | $0.0870 |
| 2021-03-20 | $0.0964 | $0.0976 | $0.1098000 | $0.0965 |
| 2021-03-21 | $0.0976 | $0.0872 | $0.1073000 | $0.0872 |
| 2021-03-22 | $0.0916 | $0.0820 | $0.1052000 | $0.0820 |
| 2021-03-23 | $0.0820 | $0.0800 | $0.0993600 | $0.0663 |
| 2021-03-24 | $0.0800 | $0.0830 | $0.0830 | $0.0680 |
| 2021-03-25 | $0.0830 | $0.0630 | $0.0830 | $0.0630 |
| 2021-03-26 | $0.0630 | $0.0800 | $0.0800 | $0.0575 |
| 2021-03-27 | $0.0800 | $0.0840 | $0.0840 | $0.0740 |
| 2021-03-28 | $0.0840 | $0.0771 | $0.0957 | $0.0771 |
| 2021-03-29 | $0.0720 | $0.0761 | $0.0830 | $0.0732 |
| 2021-03-30 | $0.0761 | $0.0764 | $0.0776 | $0.0711 |
| 2021-03-31 | $0.0764 | $0.0764 | $0.0858 | $0.0717 |
| 2021-04-01 | $0.0764 | $0.0717 | $0.0787 | $0.0717 |
| 2021-04-02 | $0.0717 | $0.0696 | $0.0749 | $0.0696 |
| 2021-04-03 | $0.0696 | $0.0685 | $0.0713 | $0.0611 |
| 2021-04-04 | $0.0758 | $0.0685 | $0.0758 | $0.0660 |
| 2021-04-05 | $0.0685 | $0.0653 | $0.0800 | $0.0653 |
| 2021-04-06 | $0.0653 | $0.0700 | $0.0700 | $0.0653 |
| 2021-04-07 | $0.0700 | $0.0947 | $0.1119000 | $0.0700 |
| 2021-04-08 | $0.0947 | $0.0820 | $0.0947 | $0.0800 |
| 2021-04-09 | $0.0820 | $0.0890 | $0.0890 | $0.0775 |
| 2021-04-10 | $0.0890 | $0.0730 | $0.0890 | $0.0730 |
| 2021-04-11 | $0.0730 | $0.0730 | $0.0730 | $0.0700 |
| 2021-04-12 | $0.0730 | $0.0680 | $0.0794 | $0.0680 |
| 2021-04-13 | $0.0680 | $0.0655 | $0.0780 | $0.0653 |
| 2021-04-14 | $0.0655 | $0.0652 | $0.0672 | $0.0652 |
| 2021-04-15 | $0.0655 | $0.0677 | $0.0677 | $0.0632 |
| 2021-04-16 | $0.0778 | $0.0681 | $0.0801 | $0.0653 |
| 2021-04-17 | $0.0633 | $0.0619 | $0.0715 | $0.0619 |
| 2021-04-18 | $0.0619 | $0.0619 | $0.0675 | $0.0557 |
| 2021-04-19 | $0.0613 | $0.0641 | $0.0763 | $0.0613 |
| 2021-04-20 | $0.0641 | $0.0591 | $0.0641 | $0.0481000 |
| 2021-04-21 | $0.0591 | $0.0600 | $0.0600 | $0.0534 |
| 2021-04-22 | $0.0600 | $0.0470000 | $0.0600 | $0.0470000 |
| 2021-04-23 | $0.0470000 | $0.0410400 | $0.0548 | $0.0410400 |
| 2021-04-24 | $0.0410400 | $0.0470500 | $0.0531 | $0.0410400 |
| 2021-04-25 | $0.0481100 | $0.0451900 | $0.0575 | $0.0427400 |
| 2021-04-26 | $0.0451900 | $0.0551 | $0.0638 | $0.0497400 |
| 2021-04-27 | $0.0531 | $0.0528 | $0.0646 | $0.0528 |
| 2021-04-28 | $0.0528 | $0.0501 | $0.0541 | $0.0398600 |
| 2021-04-29 | $0.0501 | $0.0489600 | $0.0509 | $0.0393200 |
| 2021-04-30 | $0.0482200 | $0.0473600 | $0.0520 | $0.0450500 |
| 2021-05-01 | $0.0483200 | $0.0489600 | $0.0489600 | $0.0472700 |
| 2021-05-02 | $0.0489600 | $0.0489500 | $0.0489600 | $0.0489500 |
| 2021-05-03 | $0.0489500 | $0.0489600 | $0.0489600 | $0.0489500 |
| 2021-05-04 | $0.0489600 | $0.0456800 | $0.0791 | $0.0449800 |
| 2021-05-05 | $0.0456800 | $0.0475300 | $0.0801 | $0.0441600 |
| 2021-05-06 | $0.0475300 | $0.0584 | $0.0588 | $0.0460500 |
| 2021-05-07 | $0.0584 | $0.0482500 | $0.0584 | $0.0469500 |
| 2021-05-08 | $0.0482500 | $0.0440900 | $0.0482500 | $0.0440900 |
| 2021-05-09 | $0.0440900 | $0.0418300 | $0.0475700 | $0.0418300 |
| 2021-05-10 | $0.0418300 | $0.0402000 | $0.0461600 | $0.0395500 |
| 2021-05-11 | $0.0402000 | $0.0377300 | $0.0444400 | $0.0330600 |
| 2021-05-12 | $0.0377300 | $0.0536 | $0.0567 | $0.0376900 |
| 2021-05-13 | $0.0536 | $0.0400000 | $0.0537 | $0.0350000 |
| 2021-05-14 | $0.0400000 | $0.0470200 | $0.0499800 | $0.0400400 |
| 2021-05-15 | $0.0470200 | $0.0432200 | $0.0470200 | $0.0389400 |
| 2021-05-16 | $0.0432200 | $0.0400400 | $0.0576 | $0.0230500 |
| 2021-05-17 | $0.0400400 | $0.0424800 | $0.0424800 | $0.0325000 |
| 2021-05-18 | $0.0424800 | $0.0378300 | $0.0425200 | $0.0378300 |
| 2021-05-19 | $0.0378300 | $0.0253800 | $0.0420800 | $0.0253800 |
| 2021-05-20 | $0.0283100 | $0.0324800 | $0.0328800 | $0.0276100 |
| 2021-05-21 | $0.0324800 | $0.0242800 | $0.0317500 | $0.0242800 |
| 2021-05-22 | $0.0242800 | $0.0303700 | $0.0374900 | $0.0198700 |
| 2021-05-23 | $0.0274900 | $0.0245500 | $0.0354000 | $0.0245500 |
| 2021-05-24 | $0.0245500 | $0.0267000 | $0.0290300 | $0.0245200 |
| 2021-05-25 | $0.0267000 | $0.0313600 | $0.0322400 | $0.0238900 |
| 2021-05-26 | $0.0313600 | $0.0335900 | $0.0340300 | $0.0291800 |
| 2021-05-27 | $0.0335900 | $0.0338700 | $0.0339600 | $0.0335900 |
| 2021-05-28 | $0.0316000 | $0.0303300 | $0.0339000 | $0.0281900 |
| 2021-05-29 | $0.0293400 | $0.0397800 | $0.0540 | $0.0293400 |
| 2021-05-30 | $0.0397800 | $0.0344900 | $0.0397700 | $0.0339900 |
| 2021-05-31 | $0.0344900 | $0.0369800 | $0.0400300 | $0.0325200 |
| 2021-06-01 | $0.0369800 | $0.0293400 | $0.0373200 | $0.0293400 |
| 2021-06-02 | $0.0341200 | $0.0311900 | $0.0349500 | $0.0266800 |
| 2021-06-03 | $0.0340000 | $0.0462600 | $0.0462600 | $0.0323000 |
| 2021-06-04 | $0.0462600 | $0.0371400 | $0.0774 | $0.0371400 |
| 2021-06-05 | $0.0371400 | $0.0355000 | $0.0449000 | $0.0330000 |
| 2021-06-06 | $0.0355000 | $0.0325600 | $0.0500000 | $0.0312800 |
| 2021-06-07 | $0.0325600 | $0.0277900 | $0.0400000 | $0.0100500 |
| 2021-06-08 | $0.0277900 | $0.0400400 | $0.0440400 | $0.0108400 |
| 2021-06-09 | $0.0400400 | $0.0287400 | $0.0400000 | $0.0269000 |
| 2021-06-10 | $0.0291700 | $0.0286100 | $0.0315500 | $0.0209100 |
| 2021-06-11 | $0.0286100 | $0.0276300 | $0.0291300 | $0.0276300 |
| 2021-06-12 | $0.0276300 | $0.0277200 | $0.0277200 | $0.0245200 |
| 2021-06-13 | $0.0281900 | $0.0266500 | $0.0285000 | $0.0266500 |
| 2021-06-14 | $0.0292600 | $0.0308000 | $0.0316100 | $0.0279600 |
| 2021-06-15 | $0.0308000 | $0.0285100 | $0.0305200 | $0.0249000 |
| 2021-06-16 | $0.0285100 | $0.0260700 | $0.0272300 | $0.0256900 |
| 2021-06-17 | $0.0260900 | $0.0268800 | $0.0268800 | $0.0255600 |
| 2021-06-18 | $0.0255200 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-06-19 | $0.0236400 | $0.0236400 | $0.0269100 | $0.0236400 |
| 2021-06-20 | $0.0230800 | $0.0252800 | $0.0252800 | $0.0231400 |
| 2021-06-21 | $0.0237400 | $0.0234600 | $0.0258700 | $0.0201200 |
| 2021-06-22 | $0.0234600 | $0.0181200 | $0.0241500 | $0.0181200 |
| 2021-06-23 | $0.0195200 | $0.0212200 | $0.0222300 | $0.0202100 |
| 2021-06-24 | $0.0257800 | $0.0188500 | $0.0257800 | $0.0120700 |
| 2021-06-25 | $0.0188500 | $0.0170100 | $0.0190900 | $0.0170100 |
| 2021-06-26 | $0.0170100 | $0.0176200 | $0.0188900 | $0.0170300 |
| 2021-06-27 | $0.0176200 | $0.0190200 | $0.0196200 | $0.0176200 |
| 2021-06-28 | $0.0184000 | $0.0193100 | $0.0210400 | $0.0182800 |
| 2021-06-29 | $0.0193100 | $0.0190300 | $0.0211800 | $0.0168700 |
| 2021-06-30 | $0.0190300 | $0.0199800 | $0.0199800 | $0.0185800 |
| 2021-07-01 | $0.0199800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-07-02 | $0.0191200 | $0.0182500 | $0.0250200 | $0.0182500 |
| 2021-07-03 | $0.0210000 | $0.0182000 | $0.0258400 | $0.0182000 |
| 2021-07-04 | $0.0182000 | $0.0194300 | $0.0240000 | $0.0182000 |
| 2021-07-05 | $0.0190600 | $0.0185400 | $0.0239300 | $0.0158400 |
| 2021-07-06 | $0.0171400 | $0.0172100 | $0.0220000 | $0.0171200 |
| 2021-07-07 | $0.0172100 | $0.0176400 | $0.0200000 | $0.0151000 |
| 2021-07-08 | $0.0176400 | $0.0209900 | $0.0239900 | $0.0135100 |
| 2021-07-09 | $0.0217000 | $0.0182500 | $0.0223100 | $0.0175800 |
| 2021-07-10 | $0.0182500 | $0.0181000 | $0.0181000 | $0.0147500 |
| 2021-07-11 | $0.0181000 | $0.0157500 | $0.0184900 | $0.0157500 |
| 2021-07-12 | $0.0157500 | $0.0175400 | $0.0175400 | $0.0152200 |
| 2021-07-13 | $0.0166000 | $0.0180000 | $0.0180000 | $0.0152100 |
| 2021-07-14 | $0.0180000 | $0.0154800 | $0.0180000 | $0.0006670 |
| 2021-07-15 | $0.0154800 | $0.0120000 | $0.0154800 | $0.005500 |
| 2021-07-16 | $0.0120000 | $0.0127100 | $0.0140100 | $0.0107400 |
| 2021-07-17 | $0.0127100 | $0.0154400 | $0.0155000 | $0.0120100 |
| 2021-07-18 | $0.0154400 | $0.0154700 | $0.0155200 | $0.0154100 |
| 2021-07-19 | $0.0154700 | $0.009215 | $0.0154500 | $0.009000 |
| 2021-07-20 | $0.009215 | $0.009309 | $0.009309 | $0.009215 |
| 2021-07-21 | $0.009309 | $0.0101000 | $0.0101000 | $0.008788 |
| 2021-07-22 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-07-23 | $0.0103400 | $0.0100900 | $0.0107600 | $0.0100900 |
| 2021-07-24 | $0.0101000 | $0.0120000 | $0.0120000 | $0.008909 |
| 2021-07-25 | $0.0120000 | $0.0125100 | $0.0125100 | $0.0119600 |
| 2021-07-26 | $0.0123800 | $0.009690 | $0.0130400 | $0.009690 |
| 2021-07-27 | $0.0125000 | $0.0115000 | $0.0125000 | $0.0115000 |
| 2021-07-28 | $0.0102700 | $0.0104100 | $0.0120100 | $0.0104100 |
| 2021-07-29 | $0.0115000 | $0.0120000 | $0.0120000 | $0.008785 |
| 2021-07-30 | $0.0120000 | $0.009780 | $0.0120000 | $0.009521 |
| 2021-07-31 | $0.009780 | $0.009667 | $0.0120000 | $0.008775 |
| 2021-08-01 | $0.009667 | $0.0110100 | $0.0110100 | $0.009677 |
| 2021-08-02 | $0.0110100 | $0.0110000 | $0.0110000 | $0.008900 |
| 2021-08-03 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2021-08-04 | $0.0100000 | $0.008800 | $0.0100000 | $0.008800 |
| 2021-08-05 | $0.008800 | $0.0109800 | $0.0109800 | $0.008000 |
| 2021-08-06 | $0.0102200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-08-07 | $0.0107100 | $0.0111500 | $0.0111500 | $0.0107100 |
| 2021-08-08 | $0.0102900 | $0.0108000 | $0.0157800 | $0.0102900 |
| 2021-08-09 | $0.0122700 | $0.0106500 | $0.0134200 | $0.0106500 |
| 2021-08-10 | $0.0125000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-08-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-13 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0130000 |
| 2021-08-14 | $0.0129100 | $0.0131900 | $0.0131900 | $0.0127200 |
| 2021-08-15 | $0.0133100 | $0.0130100 | $0.0140100 | $0.0130100 |
| 2021-08-16 | $0.0130100 | $0.0142900 | $0.0160000 | $0.0130000 |
| 2021-08-17 | $0.0142900 | $0.0143800 | $0.0151000 | $0.0142900 |
| 2021-08-18 | $0.0143800 | $0.0137100 | $0.0150300 | $0.0123000 |
| 2021-08-19 | $0.0137100 | $0.0143500 | $0.0143500 | $0.0119000 |
| 2021-08-20 | $0.0143500 | $0.0151100 | $0.0160000 | $0.0131300 |
| 2021-08-21 | $0.0151100 | $0.0150100 | $0.0151300 | $0.0128900 |
| 2021-08-22 | $0.0131900 | $0.0133100 | $0.0138000 | $0.0133100 |
| 2021-08-23 | $0.0133100 | $0.0123800 | $0.0133700 | $0.0123800 |
| 2021-08-24 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0140100 |
| 2021-08-25 | $0.0145700 | $0.0120000 | $0.0145700 | $0.0120000 |
| 2021-08-26 | $0.0120000 | $0.0105500 | $0.0122300 | $0.006601 |
| 2021-08-27 | $0.0105500 | $0.008709 | $0.0105600 | $0.008709 |
| 2021-08-28 | $0.008709 | $0.0135100 | $0.0135100 | $0.008709 |
| 2021-08-29 | $0.0135100 | $0.0219900 | $0.0234200 | $0.0134900 |
| 2021-08-30 | $0.0219900 | $0.0156200 | $0.0219700 | $0.0111400 |
| 2021-08-31 | $0.0156200 | $0.0150900 | $0.0178600 | $0.0141100 |
| 2021-09-01 | $0.0150900 | $0.0140200 | $0.0170000 | $0.0137600 |
| 2021-09-02 | $0.0140200 | $0.0144600 | $0.0160000 | $0.0137400 |
| 2021-09-03 | $0.0144600 | $0.0140800 | $0.0150500 | $0.0135200 |
| 2021-09-04 | $0.0140800 | $0.0140000 | $0.0147500 | $0.0138700 |
| 2021-09-05 | $0.0140000 | $0.0131700 | $0.0140800 | $0.0126800 |
| 2021-09-06 | $0.0131700 | $0.0125800 | $0.0136200 | $0.0125800 |
| 2021-09-07 | $0.0125800 | $0.0102700 | $0.0131000 | $0.0101000 |
| 2021-09-08 | $0.0102700 | $0.0131100 | $0.0138500 | $0.009588 |
| 2021-09-09 | $0.0131100 | $0.0120100 | $0.0147700 | $0.0111400 |
| 2021-09-10 | $0.0120100 | $0.0105600 | $0.0121200 | $0.0102900 |
| 2021-09-11 | $0.0105600 | $0.0102300 | $0.0112300 | $0.0099280 |
| 2021-09-12 | $0.0102300 | $0.0108700 | $0.0120000 | $0.0101100 |
| 2021-09-13 | $0.0108700 | $0.0111700 | $0.0117600 | $0.0105900 |
| 2021-09-14 | $0.0111700 | $0.0115300 | $0.0118700 | $0.0106500 |
| 2021-09-15 | $0.0115300 | $0.0112400 | $0.0118800 | $0.0108100 |
| 2021-09-16 | $0.0112400 | $0.0110300 | $0.0116900 | $0.0106800 |
| 2021-09-17 | $0.0110300 | $0.0112100 | $0.0115800 | $0.0109300 |
| 2021-09-18 | $0.0112100 | $0.0111900 | $0.0123800 | $0.0109200 |
| 2021-09-19 | $0.0111900 | $0.0109900 | $0.0114800 | $0.0109100 |
| 2021-09-20 | $0.0109900 | $0.009760 | $0.0122300 | $0.009247 |
| 2021-09-21 | $0.009760 | $0.009366 | $0.0118200 | $0.009024 |
| 2021-09-22 | $0.009366 | $0.009786 | $0.0110200 | $0.009139 |
| 2021-09-23 | $0.009786 | $0.009897 | $0.0101600 | $0.009534 |
| 2021-09-24 | $0.009897 | $0.009493 | $0.0101100 | $0.009268 |
| 2021-09-25 | $0.009493 | $0.009522 | $0.009827 | $0.009056 |
| 2021-09-26 | $0.009522 | $0.008939 | $0.009588 | $0.008607 |
| 2021-09-27 | $0.008939 | $0.008646 | $0.009244 | $0.008376 |
| 2021-09-28 | $0.008646 | $0.008305 | $0.008901 | $0.008218 |
| 2021-09-29 | $0.008305 | $0.009269 | $0.0109700 | $0.008231 |
| 2021-09-30 | $0.009269 | $0.008911 | $0.009342 | $0.008209 |
| 2021-10-01 | $0.008911 | $0.009173 | $0.009365 | $0.008618 |
| 2021-10-02 | $0.009173 | $0.008997 | $0.009197 | $0.008499 |
| 2021-10-03 | $0.008997 | $0.008782 | $0.009128 | $0.008613 |
| 2021-10-04 | $0.008782 | $0.008852 | $0.009047 | $0.008321 |
| 2021-10-05 | $0.008852 | $0.008830 | $0.009239 | $0.008526 |
| 2021-10-06 | $0.008830 | $0.008432 | $0.009266 | $0.008365 |
| 2021-10-07 | $0.008432 | $0.008892 | $0.009217 | $0.008429 |
| 2021-10-08 | $0.008892 | $0.008521 | $0.008892 | $0.008140 |
| 2021-10-09 | $0.008521 | $0.008441 | $0.008684 | $0.008356 |
| 2021-10-10 | $0.008441 | $0.0118200 | $0.0121800 | $0.008232 |
| 2021-10-11 | $0.0118200 | $0.0102200 | $0.0123700 | $0.009479 |
| 2021-10-12 | $0.0102200 | $0.009874 | $0.0111000 | $0.009577 |
| 2021-10-13 | $0.009874 | $0.009516 | $0.0100600 | $0.009381 |
| 2021-10-14 | $0.009516 | $0.009837 | $0.009861 | $0.009424 |
| 2021-10-15 | $0.009837 | $0.009155 | $0.009836 | $0.008810 |
| 2021-10-16 | $0.009155 | $0.009081 | $0.009345 | $0.009009 |
| 2021-10-17 | $0.009081 | $0.009269 | $0.009383 | $0.009056 |
| 2021-10-18 | $0.009269 | $0.009146 | $0.009398 | $0.008998 |
| 2021-10-19 | $0.009146 | $0.009212 | $0.009345 | $0.009006 |
| 2021-10-20 | $0.009212 | $0.009273 | $0.009592 | $0.009212 |
| 2021-10-21 | $0.009273 | $0.009218 | $0.009668 | $0.009104 |
| 2021-10-22 | $0.009218 | $0.009294 | $0.009338 | $0.009136 |
| 2021-10-23 | $0.009294 | $0.009286 | $0.009340 | $0.009175 |
| 2021-10-24 | $0.009286 | $0.009305 | $0.009332 | $0.009136 |
| 2021-10-25 | $0.009305 | $0.009406 | $0.009415 | $0.009180 |
| 2021-10-26 | $0.009406 | $0.009342 | $0.009459 | $0.009244 |
| 2021-10-27 | $0.009342 | $0.008589 | $0.009430 | $0.008568 |
| 2021-10-28 | $0.008589 | $0.008691 | $0.008814 | $0.008301 |
| 2021-10-29 | $0.008691 | $0.008733 | $0.008969 | $0.008664 |
| 2021-10-30 | $0.008733 | $0.008614 | $0.008757 | $0.008431 |
| 2021-10-31 | $0.008614 | $0.008603 | $0.008715 | $0.008567 |
| 2021-11-01 | $0.008603 | $0.008170 | $0.008715 | $0.007893 |
| 2021-11-02 | $0.008170 | $0.008443 | $0.008459 | $0.007908 |
| 2021-11-03 | $0.008443 | $0.008383 | $0.008540 | $0.008233 |
| 2021-11-04 | $0.008383 | $0.008465 | $0.008465 | $0.008242 |
| 2021-11-05 | $0.008465 | $0.008512 | $0.008521 | $0.008423 |
| 2021-11-06 | $0.008512 | $0.008389 | $0.008512 | $0.008384 |
| 2021-11-07 | $0.008389 | $0.008929 | $0.008930 | $0.008389 |
| 2021-11-08 | $0.008929 | $0.008880 | $0.009050 | $0.008593 |
| 2021-11-09 | $0.008880 | $0.008767 | $0.008968 | $0.008766 |
| 2021-11-10 | $0.008767 | $0.008838 | $0.008839 | $0.008541 |
| 2021-11-11 | $0.008838 | $0.008800 | $0.008846 | $0.008542 |
| 2021-11-12 | $0.008800 | $0.008760 | $0.008800 | $0.008549 |
| 2021-11-13 | $0.008760 | $0.008720 | $0.008807 | $0.008552 |
| 2021-11-14 | $0.008720 | $0.008720 | $0.008807 | $0.008720 |
| 2021-11-15 | $0.009171 | $0.008270 | $0.008906 | $0.008270 |
| 2021-11-16 | $0.008550 | $0.008400 | $0.008718 | $0.008400 |
| 2021-11-17 | $0.008400 | $0.008408 | $0.008408 | $0.008408 |
| 2021-11-18 | $0.008408 | $0.008408 | $0.008408 | $0.008408 |
| 2021-11-19 | $0.008408 | $0.008008 | $0.008408 | $0.008008 |
| 2021-11-20 | $0.008008 | $0.007616 | $0.008008 | $0.007616 |
| 2021-11-21 | $0.007616 | $0.007628 | $0.007659 | $0.007616 |
| 2021-11-22 | $0.007628 | $0.007840 | $0.007840 | $0.007475 |
| 2021-11-23 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-11-24 | $0.007832 | $0.0099410 | $0.0123700 | $0.007832 |
| 2021-11-25 | $0.009720 | $0.0112000 | $0.0123800 | $0.0100200 |
| 2021-11-26 | $0.0112000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-11-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-11-28 | $0.009820 | $0.009509 | $0.009820 | $0.009509 |
| 2021-11-29 | $0.0108900 | $0.0115700 | $0.0115700 | $0.0104100 |
| 2021-11-30 | $0.0115700 | $0.0102600 | $0.0114000 | $0.0102600 |
| 2021-12-01 | $0.0102600 | $0.009156 | $0.0108700 | $0.009156 |
| 2021-12-02 | $0.009156 | $0.006218 | $0.009044 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.008586 | $0.009123 | $0.005903 |
| 2021-12-04 | $0.008586 | $0.007387 | $0.007879 | $0.007387 |
| 2021-12-05 | $0.007587 | $0.008460 | $0.008460 | $0.007015 |
| 2021-12-06 | $0.007420 | $0.007583 | $0.007583 | $0.007583 |
| 2021-12-07 | $0.007583 | $0.008608 | $0.008608 | $0.007595 |
| 2021-12-08 | $0.008608 | $0.008082 | $0.008587 | $0.007072 |
| 2021-12-09 | $0.008082 | $0.008091 | $0.008091 | $0.007615 |
| 2021-12-10 | $0.008091 | $0.007990 | $0.007990 | $0.007050 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.006916 |
| 2021-12-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-13 | $0.008519 | $0.007477 | $0.007944 | $0.007477 |
| 2021-12-14 | $0.007786 | $0.007976 | $0.007976 | $0.007778 |
| 2021-12-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-16 | $0.007822 | $0.0104900 | $0.0104900 | $0.007628 |
| 2021-12-17 | $0.0104800 | $0.006925 | $0.0101600 | $0.006925 |
| 2021-12-18 | $0.0104900 | $0.008408 | $0.0105000 | $0.008408 |
| 2021-12-19 | $0.007029 | $0.007943 | $0.007943 | $0.007009 |
| 2021-12-20 | $0.007939 | $0.007037 | $0.007975 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.007827 | $0.007827 | $0.007338 |
| 2021-12-22 | $0.008186 | $0.008391 | $0.008391 | $0.008186 |
| 2021-12-23 | $0.007778 | $0.008633 | $0.008633 | $0.008125 |
| 2021-12-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-25 | $0.008643 | $0.007092 | $0.008611 | $0.007092 |
| 2021-12-26 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-27 | $0.007111 | $0.006593 | $0.007100 | $0.006086 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006029 | $0.006029 | $0.006029 |
| 2021-12-30 | $0.006041 | $0.007069 | $0.009897 | $0.006127 |
| 2021-12-31 | $0.007069 | $0.009701 | $0.009701 | $0.006930 |
| 2022-01-01 | $0.009701 | $0.0109800 | $0.0138400 | $0.008593 |
| 2022-01-02 | $0.0109800 | $0.008988 | $0.0108800 | $0.008988 |
| 2022-01-03 | $0.008988 | $0.008361 | $0.008826 | $0.008361 |
| 2022-01-04 | $0.008361 | $0.008707 | $0.0128300 | $0.008248 |
| 2022-01-05 | $0.008707 | $0.008687 | $0.008687 | $0.008252 |
| 2022-01-06 | $0.008687 | $0.009050 | $0.009050 | $0.008188 |
| 2022-01-07 | $0.009050 | $0.007893 | $0.0112200 | $0.007893 |
| 2022-01-08 | $0.007893 | $0.008754 | $0.008754 | $0.007920 |
| 2022-01-09 | $0.007733 | $0.009000 | $0.009202 | $0.007733 |
| 2022-01-10 | $0.008793 | $0.008367 | $0.0104600 | $0.007948 |
| 2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
| 2022-01-13 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-15 | $0.008618 | $0.008187 | $0.008618 | $0.007756 |
| 2022-01-16 | $0.008187 | $0.009051 | $0.009051 | $0.008189 |
| 2022-01-17 | $0.009051 | $0.008445 | $0.008867 | $0.008445 |
| 2022-01-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-19 | $0.008475 | $0.008335 | $0.009168 | $0.008335 |
| 2022-01-20 | $0.007721 | $0.007480 | $0.007721 | $0.007480 |
| 2022-01-21 | $0.008139 | $0.006564 | $0.007294 | $0.006564 |
| 2022-01-22 | $0.006564 | $0.007005 | $0.007355 | $0.006304 |
| 2022-01-23 | $0.007015 | $0.007621 | $0.007621 | $0.007258 |
| 2022-01-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-25 | $0.007300 | $0.006506 | $0.008007 | $0.006506 |
| 2022-01-26 | $0.006506 | $0.007962 | $0.007962 | $0.006506 |
| 2022-01-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-28 | $0.007810 | $0.007171 | $0.007926 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.006873 | $0.008401 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.005808 | $0.006970 | $0.0046470 |
| 2022-02-02 | $0.005808 | $0.005907 | $0.005907 | $0.005169 |
| 2022-02-03 | $0.005907 | $0.006719 | $0.006719 | $0.005973 |
| 2022-02-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-05 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-06 | $0.007455 | $0.006362 | $0.008482 | $0.005938 |
| 2022-02-07 | $0.006362 | $0.007456 | $0.007895 | $0.006579 |
| 2022-02-08 | $0.007456 | $0.007053 | $0.007494 | $0.006171 |
| 2022-02-09 | $0.007053 | $0.007095 | $0.007095 | $0.007095 |
| 2022-02-10 | $0.007108 | $0.006094 | $0.006965 | $0.005659 |
| 2022-02-11 | $0.006094 | $0.006784 | $0.006784 | $0.005936 |
| 2022-02-12 | $0.006784 | $0.006758 | $0.006758 | $0.006758 |
| 2022-02-13 | $0.006758 | $0.005890 | $0.006731 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005106 | $0.006808 | $0.005106 |
| 2022-02-15 | $0.005106 | $0.006241 | $0.006241 | $0.005349 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.005707 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-20 | $0.005615 | $0.007295 | $0.007295 | $0.005376 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2022-02-22 | $0.006506 | $0.006406 | $0.006506 | $0.006406 |
| 2022-02-23 | $0.007271 | $0.005963 | $0.007081 | $0.005963 |
| 2022-02-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-25 | $0.006137 | $0.005494 | $0.006278 | $0.005494 |
| 2022-02-26 | $0.005494 | $0.005088 | $0.006262 | $0.005088 |
| 2022-02-27 | $0.005088 | $0.005281 | $0.005281 | $0.0049030 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006910 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.005328 | $0.006216 | $0.005328 |
| 2022-03-02 | $0.005300 | $0.005700 | $0.005700 | $0.005300 |
| 2022-03-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0038030 | $0.0045640 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.005425 | $0.005425 | $0.0038750 |
| 2022-03-09 | $0.005425 | $0.0041960 | $0.005875 | $0.0041960 |
| 2022-03-10 | $0.0041960 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-03-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0045360 | $0.0045360 | $0.0037800 |
| 2022-03-14 | $0.0045360 | $0.0043670 | $0.0047640 | $0.0043670 |
| 2022-03-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-16 | $0.0043250 | $0.0041130 | $0.0045250 | $0.0041130 |
| 2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0033430 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0029560 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0032990 |
| 2022-03-21 | $0.0039350 | $0.0039020 | $0.0039350 | $0.0039020 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0030800 |
| 2022-03-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-26 | $0.0044330 | $0.0040090 | $0.0044540 | $0.0040090 |
| 2022-03-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-29 | $0.0042420 | $0.0037960 | $0.0042700 | $0.0037960 |
| 2022-03-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-31 | $0.0037650 | $0.0037620 | $0.0037650 | $0.0037620 |
| 2022-04-01 | $0.0036420 | $0.0041670 | $0.0041670 | $0.0037040 |
| 2022-04-02 | $0.0041670 | $0.0036660 | $0.0041240 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0036690 | $0.0036700 | $0.0036650 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0040950 | $0.0040950 | $0.0036400 |
| 2022-04-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-09 | $0.0042980 | $0.0035460 | $0.0042980 | $0.0035460 |
| 2022-04-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-04-12 | $0.0028250 | $0.0027920 | $0.0033000 | $0.0027920 |
| 2022-04-13 | $0.0027920 | $0.0028000 | $0.0028000 | $0.0027920 |
| 2022-04-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-16 | $0.0036510 | $0.0024240 | $0.0036350 | $0.0024240 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0023800 | $0.0023810 | $0.0023790 |
| 2022-04-19 | $0.0020410 | $0.0024900 | $0.0029050 | $0.0020750 |
| 2022-04-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-21 | $0.0024830 | $0.0016200 | $0.0024290 | $0.0016200 |
| 2022-04-22 | $0.0019000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-04-23 | $0.0020000 | $0.0026000 | $0.0026000 | $0.0020000 |
| 2022-04-24 | $0.0015780 | $0.0047360 | $0.0047360 | $0.0015790 |
| 2022-04-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-04-26 | $0.0040000 | $0.0029920 | $0.0040000 | $0.0029920 |
| 2022-04-27 | $0.0045740 | $0.0043180 | $0.0047100 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.005566 | $0.005566 | $0.0043730 |
| 2022-04-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.0048950 |
| 2022-05-01 | $0.005218 | $0.005376 | $0.005376 | $0.0029370 |
| 2022-05-02 | $0.005387 | $0.0042360 | $0.005777 | $0.0038510 |
| 2022-05-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-04 | $0.0041500 | $0.005555 | $0.005555 | $0.0043650 |
| 2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
| 2022-05-06 | $0.005117 | $0.0039610 | $0.005041 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0049660 | $0.0049660 | $0.0039020 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0037440 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0033080 |
| 2022-05-10 | $0.0042110 | $0.0040320 | $0.0043420 | $0.0040320 |
| 2022-05-11 | $0.0040320 | $0.0020310 | $0.0037720 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0014460 | $0.0031810 | $0.0014460 |
| 2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0015030 | $0.0015030 | $0.0012020 |
| 2022-05-15 | $0.0015030 | $0.0012520 | $0.0021910 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0014920 | $0.0020890 | $0.0011940 |
| 2022-05-17 | $0.0014920 | $0.0033460 | $0.0033460 | $0.0015210 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0017200 |
| 2022-05-19 | $0.0031530 | $0.0015140 | $0.0033310 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0023530 | $0.0023530 | $0.0014710 |
| 2022-05-22 | $0.0023530 | $0.0036320 | $0.0036320 | $0.0024210 |
| 2022-05-23 | $0.0036320 | $0.0026170 | $0.0034890 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-05-25 | $0.0026670 | $0.0026560 | $0.0032460 | $0.0026560 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-05-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-02 | $0.0026810 | $0.0033480 | $0.0033480 | $0.0027400 |
| 2022-06-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-04 | $0.0032650 | $0.0026860 | $0.0032830 | $0.0026860 |
| 2022-06-05 | $0.0026860 | $0.0029900 | $0.0029900 | $0.0026910 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-09 | $0.0030190 | $0.0024070 | $0.0030080 | $0.0024070 |
| 2022-06-10 | $0.0024070 | $0.0017440 | $0.0023250 | $0.0017440 |
| 2022-06-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0017980 | $0.0017980 | $0.0013480 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-16 | $0.0015990 | $0.0015980 | $0.0016480 | $0.0015980 |
| 2022-06-17 | $0.0015980 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-06-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0011970 | $0.0015960 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0016880 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0021220 | $0.0021220 | $0.0012730 |
| 2022-06-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-26 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-06-29 | $0.0020250 | $0.0018080 | $0.0020090 | $0.0018080 |
| 2022-06-30 | $0.0018080 | $0.0015930 | $0.0017920 | $0.0015930 |
| 2022-07-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-02 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-03 | $0.0015380 | $0.0019290 | $0.0019290 | $0.0015440 |
| 2022-07-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-05 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0017270 | $0.0025910 | $0.0017270 |
| 2022-07-09 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-10 | $0.0016990 | $0.0019850 | $0.0019850 | $0.0016990 |
| 2022-07-11 | $0.0016680 | $0.0019940 | $0.0019940 | $0.0015960 |
| 2022-07-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-16 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-17 | $0.0021200 | $0.0018710 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0031430 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-07-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-21 | $0.0020900 | $0.0016210 | $0.0020840 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0020420 | $0.0020420 | $0.0015880 |
| 2022-07-23 | $0.0020420 | $0.0022450 | $0.0022450 | $0.0020210 |
| 2022-07-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0018370 | $0.0022960 | $0.0018370 |
| 2022-07-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-01 | $0.0018650 | $0.0020940 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-03 | $0.0020690 | $0.0018260 | $0.0022830 | $0.0018260 |
| 2022-08-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-05 | $0.0018100 | $0.0020990 | $0.0020990 | $0.0018660 |
| 2022-08-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2022-08-09 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-15 | $0.0021880 | $0.0024100 | $0.0024100 | $0.0021690 |
| 2022-08-16 | $0.0024100 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-08-17 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-19 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-21 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-22 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-23 | $0.0019260 | $0.0023670 | $0.0023670 | $0.0019370 |
| 2022-08-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-26 | $0.0023720 | $0.0022790 | $0.0023720 | $0.0022770 |
| 2022-09-21 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-22 | $0.0016620 | $0.0023290 | $0.0023290 | $0.0017470 |
| 2022-09-23 | $0.0023290 | $0.0023280 | $0.0023300 | $0.0023280 |
| 2022-09-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-25 | $0.0022710 | $0.0016930 | $0.0022570 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0016910 | $0.0016940 | $0.0016900 |
| 2022-09-28 | $0.0017170 | $0.0019410 | $0.0027180 | $0.0017470 |
| 2022-09-29 | $0.0019410 | $0.0015670 | $0.0021550 | $0.0015670 |
| 2022-09-30 | $0.0015670 | $0.0017480 | $0.0017480 | $0.0015540 |
| 2022-10-01 | $0.0017480 | $0.0019310 | $0.0021250 | $0.0017380 |
| 2022-10-02 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-10-03 | $0.0019060 | $0.0019630 | $0.0023560 | $0.0009820 |
| 2022-10-04 | $0.0019630 | $0.0020340 | $0.0022380 | $0.0020340 |
| 2022-10-05 | $0.0020340 | $0.0020340 | $0.0020350 | $0.0020330 |
| 2022-10-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-09 | $0.0017480 | $0.0015550 | $0.0017500 | $0.0015550 |
| 2022-10-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-13 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-16 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-17 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-18 | $0.0015640 | $0.0017400 | $0.0019330 | $0.0015460 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0019120 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0019040 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017250 | $0.0019170 | $0.0017250 |
| 2022-10-22 | $0.0017250 | $0.0017290 | $0.0019210 | $0.0017290 |
| 2022-10-23 | $0.0017290 | $0.0017620 | $0.0019570 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017400 | $0.0019330 | $0.0017400 |
| 2022-10-25 | $0.0017400 | $0.0018080 | $0.0020090 | $0.0018080 |
| 2022-10-26 | $0.0018080 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-10-27 | $0.0018700 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-10-28 | $0.0018270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-10-29 | $0.0018540 | $0.0018740 | $0.0018740 | $0.0016660 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0016500 |
| 2022-10-31 | $0.0018570 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-11-01 | $0.0018440 | $0.0018430 | $0.0020480 | $0.0018430 |
| 2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-11-03 | $0.0018140 | $0.0018140 | $0.0018140 | $0.0018130 |
| 2022-11-04 | $0.0020210 | $0.0019040 | $0.0021160 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0020590 | $0.0026770 | $0.0018530 |
| 2022-11-08 | $0.0020590 | $0.0018540 | $0.0025960 | $0.0018540 |
| 2022-11-09 | $0.0018540 | $0.0017400 | $0.0033220 | $0.0015820 |
| 2022-11-10 | $0.0017400 | $0.0019320 | $0.0021070 | $0.0017560 |
| 2022-11-11 | $0.0019320 | $0.0018710 | $0.0020410 | $0.0017010 |
| 2022-11-12 | $0.0018710 | $0.0020130 | $0.0023480 | $0.0018450 |
| 2022-11-13 | $0.0020130 | $0.0017940 | $0.0019570 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0018250 | $0.0019910 | $0.0018250 |
| 2022-11-15 | $0.0018250 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-11-16 | $0.0018570 | $0.0018310 | $0.0019980 | $0.0018310 |
| 2022-11-17 | $0.0018310 | $0.0018350 | $0.0020020 | $0.0018350 |
| 2022-11-18 | $0.0018350 | $0.0020010 | $0.0020010 | $0.0018350 |
| 2022-11-19 | $0.0020010 | $0.0018350 | $0.0020020 | $0.0018350 |
| 2022-11-20 | $0.0018350 | $0.0017880 | $0.0030880 | $0.0017880 |
| 2022-11-21 | $0.0017880 | $0.0018910 | $0.0020490 | $0.0017340 |
| 2022-11-22 | $0.0018910 | $0.0017820 | $0.0019440 | $0.0017820 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0019910 | $0.0018250 |
| 2022-11-24 | $0.0018250 | $0.0019910 | $0.0019910 | $0.0018250 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0018160 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0021390 | $0.0018100 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0021350 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0022690 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0018660 |
| 2022-12-06 | $0.0020360 | $0.0018800 | $0.0023920 | $0.0018800 |
| 2022-12-07 | $0.0018800 | $0.0020210 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0022390 | $0.0020670 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0025690 | $0.0020560 |
| 2022-12-11 | $0.0020560 | $0.0022220 | $0.0022220 | $0.0020510 |
| 2022-12-12 | $0.0022220 | $0.0020650 | $0.0022370 | $0.0020650 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0023110 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0021360 | $0.0024920 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0022570 | $0.0022570 | $0.0020830 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0019990 |
| 2022-12-17 | $0.0021660 | $0.0023490 | $0.0023490 | $0.0021810 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0021770 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2022-12-21 | $0.0023660 | $0.0023550 | $0.0025230 | $0.0023550 |
| 2022-12-22 | $0.0023550 | $0.0025220 | $0.0025220 | $0.0023540 |
| 2022-12-23 | $0.0025220 | $0.0026850 | $0.0026850 | $0.0023490 |
| 2022-12-24 | $0.0026850 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-12-25 | $0.0026940 | $0.0026930 | $0.0028610 | $0.0026930 |
| 2022-12-26 | $0.0026930 | $0.0027070 | $0.0028760 | $0.0027070 |
| 2022-12-27 | $0.0027070 | $0.0026720 | $0.0028390 | $0.0026720 |
| 2022-12-28 | $0.0026720 | $0.0026460 | $0.0028120 | $0.0026460 |
| 2022-12-29 | $0.0026460 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2022-12-30 | $0.0026610 | $0.0026560 | $0.0026560 | $0.0023240 |
| 2022-12-31 | $0.0026560 | $0.0024800 | $0.0026450 | $0.0024800 |
| 2023-01-01 | $0.0024800 | $0.0026570 | $0.0026570 | $0.0024910 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0025010 |
| 2023-01-04 | $0.0026670 | $0.0028640 | $0.0028640 | $0.0026950 |
| 2023-01-05 | $0.0028640 | $0.0030290 | $0.0031970 | $0.0028600 |
| 2023-01-06 | $0.0030290 | $0.0030500 | $0.0030500 | $0.0028810 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-08 | $0.0030500 | $0.0029100 | $0.0030810 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0031400 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-01-12 | $0.0030490 | $0.0028270 | $0.0032040 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0027900 | $0.0031890 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0031430 | $0.0031430 | $0.0027240 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0029230 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0029660 |
| 2023-01-17 | $0.0031780 | $0.0029590 | $0.0031700 | $0.0029590 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0031020 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.0029480 | $0.0031750 | $0.0029480 |
| 2023-01-21 | $0.0029480 | $0.0029630 | $0.0034180 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0031800 | $0.0031800 | $0.0029530 |
| 2023-01-23 | $0.0031800 | $0.0029790 | $0.0032080 | $0.0029790 |
| 2023-01-24 | $0.0029790 | $0.0031690 | $0.0033960 | $0.0029430 |
| 2023-01-25 | $0.0031690 | $0.0034600 | $0.0036910 | $0.0032290 |
| 2023-01-26 | $0.0034600 | $0.0043720 | $0.0048320 | $0.0034510 |
| 2023-01-27 | $0.0043720 | $0.0046160 | $0.005308 | $0.0041540 |
| 2023-01-28 | $0.0046160 | $0.005067 | $0.005297 | $0.0046060 |
| 2023-01-29 | $0.005067 | $0.006174 | $0.006887 | $0.005224 |
| 2023-01-30 | $0.006174 | $0.006393 | $0.006850 | $0.005480 |
| 2023-01-31 | $0.006393 | $0.005782 | $0.006476 | $0.005551 |
| 2023-02-01 | $0.005782 | $0.006407 | $0.006882 | $0.005933 |
| 2023-02-02 | $0.006407 | $0.005868 | $0.006337 | $0.005868 |
| 2023-02-03 | $0.005868 | $0.005391 | $0.005859 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005133 | $0.005600 | $0.005133 |
| 2023-02-05 | $0.005133 | $0.005047 | $0.005047 | $0.005047 |
| 2023-02-06 | $0.005047 | $0.0047800 | $0.005008 | $0.0045520 |
| 2023-02-07 | $0.0047800 | $0.005116 | $0.005116 | $0.0048830 |
| 2023-02-08 | $0.005116 | $0.005051 | $0.005051 | $0.005051 |
| 2023-02-09 | $0.005051 | $0.0045800 | $0.0047980 | $0.0043620 |
| 2023-02-10 | $0.0045800 | $0.0043620 | $0.0045800 | $0.0043600 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0039220 | $0.0034860 |
| 2023-02-13 | $0.0034860 | $0.0043580 | $0.0047930 | $0.0034860 |
| 2023-02-14 | $0.0043580 | $0.0042200 | $0.0048860 | $0.0039980 |
| 2023-02-15 | $0.0042200 | $0.0041360 | $0.0046230 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0042360 | $0.0037650 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0044240 | $0.0039330 |
| 2023-02-18 | $0.0041780 | $0.0039420 | $0.0041890 | $0.0036960 |
| 2023-02-19 | $0.0039420 | $0.0041290 | $0.0043720 | $0.0036430 |
| 2023-02-20 | $0.0041290 | $0.0037260 | $0.0044710 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0034230 | $0.0039120 | $0.0034230 |
| 2023-02-22 | $0.0034230 | $0.0036280 | $0.0038700 | $0.0033860 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0033520 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0032470 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-26 | $0.0034750 | $0.0037690 | $0.0040050 | $0.0035340 |
| 2023-02-27 | $0.0037690 | $0.0035240 | $0.0037580 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0032390 | $0.0037010 | $0.0030070 |
| 2023-03-01 | $0.0032390 | $0.0030730 | $0.0033100 | $0.0028370 |
| 2023-03-02 | $0.0030730 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-03-03 | $0.0030510 | $0.0029070 | $0.0031310 | $0.0029070 |
| 2023-03-04 | $0.0029070 | $0.0031290 | $0.0033530 | $0.0029060 |
| 2023-03-05 | $0.0031290 | $0.0029160 | $0.0031410 | $0.0029160 |
| 2023-03-06 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0026890 |
| 2023-03-07 | $0.0029130 | $0.0024420 | $0.0028860 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0026050 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0024440 | $0.0024440 | $0.0022410 |
| 2023-03-10 | $0.0024440 | $0.0026270 | $0.0030310 | $0.0022230 |
| 2023-03-11 | $0.0026270 | $0.0022670 | $0.0026790 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0026620 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0024210 | $0.0026630 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0027230 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0026810 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0027560 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0024700 | $0.0027440 | $0.0024700 |
| 2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-03-19 | $0.0024280 | $0.0025230 | $0.0028040 | $0.0025230 |
| 2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0025370 | $0.0021850 | $0.0024590 | $0.0021850 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-24 | $0.0022680 | $0.0021990 | $0.0024740 | $0.0021990 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-03-29 | $0.0021820 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-31 | $0.0022430 | $0.0022780 | $0.0025630 | $0.0022780 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0025620 | $0.0022770 |
| 2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-04-03 | $0.0022550 | $0.0025030 | $0.0025030 | $0.0022250 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0022540 |
| 2023-04-05 | $0.0025360 | $0.0028180 | $0.0028180 | $0.0025360 |
| 2023-04-06 | $0.0028180 | $0.0028170 | $0.0028190 | $0.0028170 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0036340 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0036840 | $0.0031180 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0041520 | $0.0035590 |
| 2023-04-11 | $0.0035590 | $0.0033250 | $0.0036270 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0033260 | $0.0033260 | $0.0033250 |
| 2023-04-13 | $0.0041870 | $0.0042570 | $0.0045610 | $0.0039530 |
| 2023-04-14 | $0.0042570 | $0.0042690 | $0.0042690 | $0.0039640 |
| 2023-04-15 | $0.0042690 | $0.0039420 | $0.0042450 | $0.0039420 |
| 2023-04-16 | $0.0039420 | $0.0042450 | $0.0045480 | $0.0039420 |
| 2023-04-17 | $0.0042450 | $0.0038280 | $0.0044170 | $0.0035340 |
| 2023-04-18 | $0.0038280 | $0.0039520 | $0.0039520 | $0.0036480 |
| 2023-04-19 | $0.0039520 | $0.0037480 | $0.0037480 | $0.0034590 |
| 2023-04-20 | $0.0037480 | $0.0036720 | $0.0042370 | $0.0033890 |
| 2023-04-21 | $0.0036720 | $0.0038170 | $0.0040890 | $0.0035440 |
| 2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0036160 |
| 2023-04-23 | $0.0038950 | $0.0035880 | $0.0038640 | $0.0035880 |
| 2023-04-24 | $0.0035880 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-04-25 | $0.0035780 | $0.0036800 | $0.0036800 | $0.0033970 |
| 2023-04-26 | $0.0036800 | $0.0034120 | $0.0036960 | $0.0034120 |
| 2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-04-28 | $0.0035380 | $0.0038140 | $0.0038140 | $0.0035210 |
| 2023-04-29 | $0.0038140 | $0.0032180 | $0.0038030 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0029230 | $0.0032160 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0030890 | $0.0028090 |
| 2023-05-02 | $0.0028090 | $0.0031560 | $0.0031560 | $0.0028690 |
| 2023-05-03 | $0.0031560 | $0.0029040 | $0.0031950 | $0.0029040 |
| 2023-05-04 | $0.0029040 | $0.0037530 | $0.0037530 | $0.0028870 |
| 2023-05-05 | $0.0037530 | $0.0029550 | $0.0038420 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0031840 | $0.0031840 | $0.0028940 |
| 2023-05-07 | $0.0031840 | $0.0028570 | $0.0031430 | $0.0025720 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0030560 | $0.0025000 |
| 2023-05-09 | $0.0027780 | $0.0027680 | $0.0030450 | $0.0027680 |
| 2023-05-10 | $0.0027680 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-05-11 | $0.0027630 | $0.0027620 | $0.0027630 | $0.0027620 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0029490 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0026810 | $0.0026810 | $0.0026800 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0027160 | $0.0027180 | $0.0027160 |
Pazar
Aryacoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| AYA/BTC | crex24 |
| AYA/EUR | crex24 |
| AYA/USD | crex24 |
| AYA/BTC | hitbtc |
| AYA/USDT | hitbtc |
| AYA/BTC | p2pb2b |
| AYA/ETH | p2pb2b |
Description
Aryacoin Crypto ICO Description
Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.
Teknoloji
Aryacoin Crypto Technology
Sorry, detailed technology about Aryacoin is not currently available
Özellikler
Aryacoin Crypto Features
Sorry, detailed features about Aryacoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort