BSVBEAR Coin Values BSVBEAR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2888
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2888
Aktif Kripto Para Birimleri57.19%
Bitcoin Pay3x Short Bitcoin SV Token Crypto Coin Rank 2087
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3x Short Bitcoin SV Token
3x Short Bitcoin SV Token valuesUSD Fiyat $ 0.4832
$ 0.4832
3x Short Bitcoin SV Token BTC Fiyat 0.00005223
0.00005223
3x Short Bitcoin SV Token 24-Saat Hacmi $ 1,617,916
$ 1,617,916
3x Short Bitcoin SV Token Kripto Değeri $ 0
$ 0
24-Saat Hacmi
175 BTC 1 H
1.69 %
24 H
-27.1 %
7 d
-45.42 %
Bugün 3x Short Bitcoin SV Token ABD doları cinsinden fiyat şu anda
0.4832
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005223
BTC. Toplamda N/A şu anda piyasada dolaşıyor. 3x Short Bitcoin SV Token fiyatlar şu anda bir değişiklik yaşıyor -27.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars 3x Short Bitcoin SV Token işlem görmüştür Kripto Değişimleri. Almak 3x Short Bitcoin SV Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
3x Short Bitcoin SV Token
Sembol
BSVBEAR
Algoritma
ETH Token
BTC fiyat
0.00005223 BTC
BTC pazar
0 BTC
BTC 24h Vol
175 BTC
Toplam Madeni Paralar
0 BSVBEAR
1h
1.69 %
24h
-27.1 %
7d
-45.42 %
Reddit
Web sitesi
Share 3x Short Bitcoin SV Token Price
BSVBEAR Grafıkler
3x Short Bitcoin SV Token Fiyat Grafıkler
BSVBEAR Yüksek/Düşük flyat grafik
3x Short Bitcoin SV Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
3x Short Bitcoin SV Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-04-16 | $0.8486000 | $0.8297000 | $0.8739000 | $0.7715000 |
| 2020-04-17 | $0.8297000 | $0.8279000 | $0.8599000 | $0.7919000 |
| 2020-04-18 | $0.8279000 | $0.6945000 | $0.8517000 | $0.6413000 |
| 2020-04-19 | $0.6945000 | $0.7940000 | $0.7986000 | $0.6663000 |
| 2020-04-20 | $0.7940000 | $0.9168000 | $0.9409000 | $0.7380000 |
| 2020-04-21 | $0.9168000 | $0.9318000 | $1.04 | $0.8473000 |
| 2020-04-22 | $0.9318000 | $0.7868000 | $0.9754000 | $0.7468000 |
| 2020-04-23 | $0.7868000 | $0.7287000 | $0.8508000 | $0.6807000 |
| 2020-04-24 | $0.7287000 | $0.7828000 | $0.7926000 | $0.7181000 |
| 2020-04-25 | $0.7828000 | $0.7788000 | $0.8140000 | $0.7016000 |
| 2020-04-26 | $0.7788000 | $0.7348000 | $0.7808000 | $0.7067000 |
| 2020-04-27 | $0.7348000 | $0.7531000 | $0.8098000 | $0.7247000 |
| 2020-04-28 | $0.7531000 | $0.7533000 | $0.7938000 | $0.7302000 |
| 2020-04-29 | $0.7533000 | $0.6180000 | $0.7536000 | $0.5756000 |
| 2020-04-30 | $0.6180000 | $0.5797000 | $0.6223000 | $0.4532000 |
| 2020-05-01 | $0.5797000 | $0.5450000 | $0.5825000 | $0.5179000 |
| 2020-05-02 | $0.5450000 | $0.5408000 | $0.5720000 | $0.5375000 |
| 2020-05-03 | $0.5408000 | $0.5794000 | $0.6156000 | $0.4954000 |
| 2020-05-04 | $0.5794000 | $0.6158000 | $0.7167000 | $0.5720000 |
| 2020-05-05 | $0.6158000 | $0.5875000 | $0.6331000 | $0.5355000 |
| 2020-05-06 | $0.5875000 | $0.6481000 | $0.6481000 | $0.5588000 |
| 2020-05-07 | $0.6481000 | $0.5644000 | $0.6563000 | $0.5413000 |
| 2020-05-08 | $0.5644000 | $0.5567000 | $0.5766000 | $0.5163000 |
| 2020-05-09 | $0.5567000 | $0.5255000 | $0.5650000 | $0.4825000 |
| 2020-05-10 | $0.5255000 | $0.7628000 | $0.8316000 | $0.5255000 |
| 2020-05-11 | $0.7628000 | $0.6939000 | $0.9009000 | $0.6900000 |
| 2020-05-12 | $0.6939000 | $0.7212000 | $0.7559000 | $0.6333000 |
| 2020-05-13 | $0.7212000 | $0.6634000 | $0.7343000 | $0.6409000 |
| 2020-05-14 | $0.6634000 | $0.6490000 | $0.7000000 | $0.6250000 |
| 2020-05-15 | $0.6490000 | $0.7163000 | $0.7370000 | $0.6430000 |
| 2020-05-16 | $0.7163000 | $0.6937000 | $0.7298000 | $0.6694000 |
| 2020-05-17 | $0.6937000 | $0.6639000 | $0.7014000 | $0.6302000 |
| 2020-05-18 | $0.6639000 | $0.5309000 | $0.6639000 | $0.4948000 |
| 2020-05-19 | $0.5309000 | $0.5471000 | $0.5900000 | $0.5213000 |
| 2020-05-20 | $0.5471000 | $0.5848000 | $0.6248000 | $0.5323000 |
| 2020-05-21 | $0.5848000 | $0.6255000 | $0.6783000 | $0.5147000 |
| 2020-05-22 | $0.6255000 | $0.6055000 | $0.6463000 | $0.5875000 |
| 2020-05-23 | $0.6055000 | $0.6250000 | $0.6327000 | $0.5816000 |
| 2020-05-24 | $0.6250000 | $0.6827000 | $0.6860000 | $0.6052000 |
| 2020-05-25 | $0.6827000 | $0.6826000 | $0.7245000 | $0.6633000 |
| 2020-05-26 | $0.6826000 | $0.7397000 | $0.7900000 | $0.6826000 |
| 2020-05-27 | $0.7397000 | $0.6464000 | $0.7474000 | $0.6403000 |
| 2020-05-28 | $0.6464000 | $0.6046000 | $0.6832000 | $0.5900000 |
| 2020-05-29 | $0.6046000 | $0.6201000 | $0.6354000 | $0.5789000 |
| 2020-05-30 | $0.6201000 | $0.4879000 | $0.6440000 | $0.4796000 |
| 2020-05-31 | $0.4879000 | $0.5684000 | $0.5825000 | $0.4876000 |
| 2020-06-01 | $0.5684000 | $0.4958000 | $0.5754000 | $0.4838000 |
| 2020-06-02 | $0.4958000 | $0.5285000 | $0.5561000 | $0.4379000 |
| 2020-06-03 | $0.5285000 | $0.5394000 | $0.5629000 | $0.5249000 |
| 2020-06-04 | $0.5394000 | $0.5289000 | $0.5561000 | $0.5000000 |
| 2020-06-05 | $0.5289000 | $0.5354000 | $0.5483000 | $0.5103000 |
| 2020-06-06 | $0.5354000 | $0.5376000 | $0.5518000 | $0.5284000 |
| 2020-06-07 | $0.5376000 | $0.5538000 | $0.6055000 | $0.5359000 |
| 2020-06-08 | $0.5538000 | $0.5587000 | $0.5850000 | $0.5523000 |
| 2020-06-09 | $0.5587000 | $0.5791000 | $0.5828000 | $0.5510000 |
| 2020-06-10 | $0.5791000 | $0.5363000 | $0.5828000 | $0.5070000 |
| 2020-06-11 | $0.5363000 | $0.6456000 | $0.6787000 | $0.5318000 |
| 2020-06-12 | $0.6456000 | $0.6263000 | $0.6586000 | $0.6008000 |
| 2020-06-13 | $0.6263000 | $0.6284000 | $0.6463000 | $0.6242000 |
| 2020-06-14 | $0.6284000 | $0.6610000 | $0.6784000 | $0.6244000 |
| 2020-06-15 | $0.6610000 | $0.7259000 | $0.8163000 | $0.6614000 |
| 2020-06-16 | $0.7259000 | $0.6782000 | $0.7419000 | $0.6782000 |
| 2020-06-17 | $0.6782000 | $0.7166000 | $0.7319000 | $0.6688000 |
| 2020-06-18 | $0.7166000 | $0.7297000 | $0.7686000 | $0.7055000 |
| 2020-06-19 | $0.7297000 | $0.7574000 | $0.7894000 | $0.7296000 |
| 2020-06-20 | $0.7574000 | $0.7245000 | $0.7645000 | $0.6808000 |
| 2020-06-21 | $0.7245000 | $0.7598000 | $0.7598000 | $0.7219000 |
| 2020-06-22 | $0.7598000 | $0.6631000 | $0.7644000 | $0.6307000 |
| 2020-06-23 | $0.6631000 | $0.6605000 | $0.6796000 | $0.6256000 |
| 2020-06-24 | $0.6605000 | $0.7197000 | $0.7395000 | $0.6248000 |
| 2020-06-25 | $0.7197000 | $0.7314000 | $0.7621000 | $0.7194000 |
| 2020-06-26 | $0.7314000 | $0.7752000 | $0.7999000 | $0.7320000 |
| 2020-06-27 | $0.7752000 | $0.9542000 | $1.25 | $0.7630000 |
| 2020-06-28 | $0.9542000 | $0.8524000 | $1.02 | $0.8235000 |
| 2020-06-29 | $0.8524000 | $0.8653000 | $0.9204000 | $0.8314000 |
| 2020-06-30 | $0.8653000 | $0.8852000 | $0.9158000 | $0.8526000 |
| 2020-07-01 | $0.8852000 | $0.8751000 | $0.9931000 | $0.8513000 |
| 2020-07-02 | $0.8751000 | $0.9472000 | $0.9900000 | $0.8716000 |
| 2020-07-03 | $0.9472000 | $0.9269000 | $0.9630000 | $0.8807000 |
| 2020-07-04 | $0.9269000 | $0.9177000 | $0.9757000 | $0.8943000 |
| 2020-07-05 | $0.9177000 | $0.9458000 | $1.01 | $0.8959000 |
| 2020-07-06 | $0.9458000 | $0.4281000 | $0.9458000 | $0.3930000 |
| 2020-07-07 | $0.4281000 | $0.4853000 | $0.5170000 | $0.4070000 |
| 2020-07-08 | $0.4853000 | $0.4563000 | $0.5016000 | $0.4314000 |
| 2020-07-09 | $0.4563000 | $0.4840000 | $0.5157000 | $0.4404000 |
| 2020-07-10 | $0.4840000 | $0.5083000 | $0.5671000 | $0.4840000 |
| 2020-07-11 | $0.5083000 | $0.5183000 | $0.5391000 | $0.5083000 |
| 2020-07-12 | $0.5183000 | $0.4813000 | $0.5183000 | $0.4537000 |
| 2020-07-13 | $0.4813000 | $0.5093000 | $0.5438000 | $0.4708000 |
| 2020-07-14 | $0.5093000 | $0.5198000 | $0.5560000 | $0.5093000 |
| 2020-07-15 | $0.5198000 | $0.5288000 | $0.5430000 | $0.4857000 |
| 2020-07-16 | $0.5288000 | $0.5792000 | $0.6299000 | $0.5284000 |
| 2020-07-17 | $0.5792000 | $0.5926000 | $0.6144000 | $0.5748000 |
| 2020-07-18 | $0.5926000 | $0.5830000 | $0.6049000 | $0.5701000 |
| 2020-07-19 | $0.5830000 | $0.5938000 | $0.7032000 | $0.5830000 |
| 2020-07-20 | $0.5938000 | $0.6318000 | $0.6567000 | $0.5938000 |
| 2020-07-21 | $0.6318000 | $0.5148000 | $0.6325000 | $0.4864000 |
| 2020-07-22 | $0.5148000 | $0.5176000 | $0.5427000 | $0.5148000 |
| 2020-07-23 | $0.5176000 | $0.4649000 | $0.5195000 | $0.4343000 |
| 2020-07-24 | $0.4649000 | $0.5020000 | $0.5146000 | $0.4653000 |
| 2020-07-25 | $0.5020000 | $0.3804000 | $0.5065000 | $0.3804000 |
| 2020-07-26 | $0.3804000 | $0.4093000 | $0.4274000 | $0.3614000 |
| 2020-07-27 | $0.4093000 | $0.3023000 | $0.4097000 | $0.2806000 |
| 2020-07-28 | $0.3023000 | $0.2573000 | $0.3258000 | $0.2320000 |
| 2020-07-29 | $0.2573000 | $0.2761000 | $0.2779000 | $0.2469000 |
| 2020-07-30 | $0.2761000 | $0.2584000 | $0.2887000 | $0.2505000 |
| 2020-07-31 | $0.2584000 | $0.2064000 | $0.2692000 | $0.1933000 |
| 2020-08-01 | $0.2064000 | $0.1612000 | $0.2138000 | $0.1579000 |
| 2020-08-02 | $0.1612000 | $0.2245000 | $0.2409000 | $0.1410000 |
| 2020-08-03 | $0.2245000 | $0.1900000 | $0.2246000 | $0.1620000 |
| 2020-08-04 | $0.1900000 | $0.1940000 | $0.2200000 | $0.1650000 |
| 2020-08-05 | $0.1940000 | $0.1757000 | $0.1976000 | $0.1687000 |
| 2020-08-06 | $0.1757000 | $0.1634000 | $0.1855000 | $0.1579000 |
| 2020-08-07 | $0.1634000 | $0.1911000 | $0.2050000 | $0.1540000 |
| 2020-08-08 | $0.1911000 | $0.1821000 | $0.1911000 | $0.1721000 |
| 2020-08-09 | $0.1821000 | $0.1956000 | $0.2050000 | $0.1749000 |
| 2020-08-10 | $0.1956000 | $0.1914000 | $0.1967000 | $0.1829000 |
| 2020-08-11 | $0.1914000 | $0.2284000 | $0.2447000 | $0.1895000 |
| 2020-08-12 | $0.2284000 | $0.2560000 | $0.2700000 | $0.2259000 |
| 2020-08-13 | $0.2560000 | $0.2227000 | $0.2629000 | $0.2154000 |
| 2020-08-14 | $0.2227000 | $0.2210000 | $0.2266000 | $0.2087000 |
| 2020-08-15 | $0.2210000 | $0.1805000 | $0.2210000 | $0.1733000 |
| 2020-08-16 | $0.1805000 | $0.1886000 | $0.2080000 | $0.1730000 |
| 2020-08-17 | $0.1886000 | $0.1817000 | $0.1990000 | $0.1693000 |
| 2020-08-18 | $0.1817000 | $0.1969000 | $0.2002000 | $0.1601000 |
| 2020-08-19 | $0.1969000 | $0.2343000 | $0.2439000 | $0.1967000 |
| 2020-08-20 | $0.2343000 | $0.2241000 | $0.2459000 | $0.2211000 |
| 2020-08-21 | $0.2241000 | $0.2700000 | $0.2700000 | $0.2148000 |
| 2020-08-22 | $0.2700000 | $0.2628000 | $0.2979000 | $0.2597000 |
| 2020-08-23 | $0.2628000 | $0.2715000 | $0.2830000 | $0.2611000 |
| 2020-08-24 | $0.2715000 | $0.2254000 | $0.2715000 | $0.2129000 |
| 2020-08-25 | $0.2254000 | $0.2700000 | $0.2918000 | $0.2254000 |
| 2020-08-26 | $0.2700000 | $0.2679000 | $0.2827000 | $0.2594000 |
| 2020-08-27 | $0.2679000 | $0.2958000 | $0.3082000 | $0.2617000 |
| 2020-08-28 | $0.2958000 | $0.2672000 | $0.2958000 | $0.2554000 |
| 2020-08-29 | $0.2672000 | $0.2688000 | $0.2703000 | $0.2573000 |
| 2020-08-30 | $0.2688000 | $0.2392000 | $0.2716000 | $0.2392000 |
| 2020-08-31 | $0.2392000 | $0.2556000 | $0.2572000 | $0.2259000 |
| 2020-09-01 | $0.2556000 | $0.2122000 | $0.2653000 | $0.2002000 |
| 2020-09-02 | $0.2122000 | $0.2703000 | $0.3039000 | $0.2067000 |
| 2020-09-03 | $0.2703000 | $0.4145000 | $0.4509000 | $0.2635000 |
| 2020-09-04 | $0.4145000 | $0.3351000 | $0.4145000 | $0.3106000 |
| 2020-09-05 | $0.3351000 | $0.3125000 | $0.4008000 | $0.2709000 |
| 2020-09-06 | $0.3125000 | $0.3140000 | $0.3277000 | $0.2827000 |
| 2020-09-07 | $0.3140000 | $0.2471000 | $0.3140000 | $0.2365000 |
| 2020-09-08 | $0.2471000 | $0.2632000 | $0.2803000 | $0.2266000 |
| 2020-09-09 | $0.2632000 | $0.2624000 | $0.2752000 | $0.2486000 |
| 2020-09-10 | $0.2624000 | $0.2768000 | $0.2847000 | $0.2504000 |
| 2020-09-11 | $0.2768000 | $0.2752000 | $0.2885000 | $0.2750000 |
| 2020-09-12 | $0.2752000 | $0.2695000 | $0.2898000 | $0.2668000 |
| 2020-09-13 | $0.2695000 | $0.3000000 | $0.3200000 | $0.2591000 |
| 2020-09-14 | $0.3000000 | $0.2890000 | $0.3113000 | $0.2828000 |
| 2020-09-15 | $0.2890000 | $0.2851000 | $0.2945000 | $0.2613000 |
| 2020-09-16 | $0.2851000 | $0.2893000 | $0.2958000 | $0.2778000 |
| 2020-09-17 | $0.2893000 | $0.2873000 | $0.2958000 | $0.2851000 |
| 2020-09-18 | $0.2873000 | $0.3042000 | $0.3042000 | $0.2859000 |
| 2020-09-19 | $0.3042000 | $0.2999000 | $0.3042000 | $0.2943000 |
| 2020-09-20 | $0.2999000 | $0.3451000 | $0.3645000 | $0.2999000 |
| 2020-09-21 | $0.3451000 | $0.3876000 | $0.4108000 | $0.3451000 |
| 2020-09-22 | $0.3876000 | $0.3229000 | $0.4186000 | $0.3003000 |
| 2020-09-23 | $0.3229000 | $0.3528000 | $0.3528000 | $0.3103000 |
| 2020-09-24 | $0.3528000 | $0.3012000 | $0.3528000 | $0.2958000 |
| 2020-09-25 | $0.3012000 | $0.3053000 | $0.3226000 | $0.2928000 |
| 2020-09-26 | $0.3053000 | $0.2528000 | $0.3074000 | $0.2386000 |
| 2020-09-27 | $0.2528000 | $0.2185000 | $0.2674000 | $0.2024000 |
| 2020-09-28 | $0.2185000 | $0.2251000 | $0.2262000 | $0.1949000 |
| 2020-09-29 | $0.2251000 | $0.2115000 | $0.2293000 | $0.2115000 |
| 2020-09-30 | $0.2115000 | $0.2160000 | $0.2331000 | $0.1942000 |
| 2020-10-01 | $0.2160000 | $0.2177000 | $0.2413000 | $0.1902000 |
| 2020-10-02 | $0.2177000 | $0.2523000 | $0.2758000 | $0.2177000 |
| 2020-10-03 | $0.2523000 | $0.2591000 | $0.2613000 | $0.2510000 |
| 2020-10-04 | $0.2591000 | $0.2603000 | $0.2681000 | $0.2573000 |
| 2020-10-05 | $0.2603000 | $0.2491000 | $0.2603000 | $0.2385000 |
| 2020-10-06 | $0.2491000 | $0.2605000 | $0.2763000 | $0.2274000 |
| 2020-10-07 | $0.2605000 | $0.2376000 | $0.2717000 | $0.2168000 |
| 2020-10-08 | $0.2376000 | $0.2312000 | $0.2476000 | $0.2158000 |
| 2020-10-09 | $0.2312000 | $0.2145000 | $0.2357000 | $0.2032000 |
| 2020-10-10 | $0.2145000 | $0.2069000 | $0.2145000 | $0.1902000 |
| 2020-10-11 | $0.2069000 | $0.2034000 | $0.2080000 | $0.1932000 |
| 2020-10-12 | $0.2034000 | $0.2096000 | $0.2194000 | $0.2013000 |
| 2020-10-13 | $0.2096000 | $0.2050000 | $0.2202000 | $0.1988000 |
| 2020-10-14 | $0.2050000 | $0.2187000 | $0.2250000 | $0.2010000 |
| 2020-10-15 | $0.2187000 | $0.2124000 | $0.2205000 | $0.2018000 |
| 2020-10-16 | $0.2124000 | $0.2462000 | $0.2780000 | $0.2085000 |
| 2020-10-17 | $0.2462000 | $0.2504000 | $0.2579000 | $0.2424000 |
| 2020-10-18 | $0.2504000 | $0.2450000 | $0.2504000 | $0.2431000 |
| 2020-10-19 | $0.2450000 | $0.2424000 | $0.2509000 | $0.2422000 |
| 2020-10-20 | $0.2513000 | $0.2562000 | $0.2665000 | $0.2500000 |
| 2020-10-21 | $0.2562000 | $0.2170000 | $0.2566000 | $0.2065000 |
| 2020-10-22 | $0.2170000 | $0.2033000 | $0.2170000 | $0.1888000 |
| 2020-10-23 | $0.2033000 | $0.2107000 | $0.2249000 | $0.1973000 |
| 2020-10-24 | $0.2107000 | $0.1760000 | $0.2114000 | $0.1756000 |
| 2020-10-25 | $0.1760000 | $0.1588000 | $0.1922000 | $0.1478000 |
| 2020-10-26 | $0.1588000 | $0.1770000 | $0.1971000 | $0.1482000 |
| 2020-10-27 | $0.1770000 | $0.1762000 | $0.1842000 | $0.1680000 |
| 2020-10-28 | $0.1762000 | $0.1922000 | $0.1999000 | $0.1708000 |
| 2020-10-29 | $0.1922000 | $0.2011000 | $0.2117000 | $0.1878000 |
| 2020-10-30 | $0.2011000 | $0.2144000 | $0.2312000 | $0.1958000 |
| 2020-10-31 | $0.2144000 | $0.2090000 | $0.2200000 | $0.1975000 |
| 2020-11-01 | $0.2090000 | $0.2108000 | $0.2193000 | $0.2027000 |
| 2020-11-02 | $0.2108000 | $0.2329000 | $0.2431000 | $0.2011000 |
| 2020-11-03 | $0.2329000 | $0.2524000 | $0.2907000 | $0.2329000 |
| 2020-11-04 | $0.2524000 | $0.2648000 | $0.2893000 | $0.2524000 |
| 2020-11-05 | $0.2648000 | $0.2188000 | $0.2681000 | $0.2020000 |
| 2020-11-06 | $0.2188000 | $0.1851000 | $0.2229000 | $0.1798000 |
| 2020-11-07 | $0.1851000 | $0.2055000 | $0.2190000 | $0.1704000 |
| 2020-11-08 | $0.2055000 | $0.1869000 | $0.2120000 | $0.1834000 |
| 2020-11-09 | $0.1869000 | $0.2112000 | $0.2223000 | $0.1867000 |
| 2020-11-10 | $0.2112000 | $0.2205000 | $0.2285000 | $0.2028000 |
| 2020-11-11 | $0.2205000 | $0.2160000 | $0.2223000 | $0.2004000 |
| 2020-11-12 | $0.2160000 | $0.2170000 | $0.2276000 | $0.2064000 |
| 2020-11-13 | $0.2170000 | $0.2046000 | $0.2248000 | $0.2024000 |
| 2020-11-14 | $0.2046000 | $0.2195000 | $0.2300000 | $0.2046000 |
| 2020-11-15 | $0.2195000 | $0.2331000 | $0.2397000 | $0.2170000 |
| 2020-11-16 | $0.2331000 | $0.2198000 | $0.2383000 | $0.2041000 |
| 2020-11-17 | $0.2198000 | $0.1798000 | $0.2198000 | $0.1689000 |
| 2020-11-18 | $0.1798000 | $0.1958000 | $0.2205000 | $0.1655000 |
| 2020-11-19 | $0.1958000 | $0.1975000 | $0.2099000 | $0.1772000 |
| 2020-11-20 | $0.1975000 | $0.1794000 | $0.1975000 | $0.1721000 |
| 2020-11-21 | $0.1794000 | $0.1045000 | $0.1794000 | $0.1000000 |
| 2020-11-22 | $0.1045000 | $0.1321000 | $0.1480000 | $0.1011000 |
| 2020-11-23 | $0.1321000 | $0.0954 | $0.1391000 | $0.0930 |
| 2020-11-24 | $0.0954 | $0.0778 | $0.0983 | $0.0673 |
| 2020-11-25 | $0.0778 | $0.0975 | $0.1049000 | $0.0736 |
| 2020-11-26 | $0.0975 | $0.1373000 | $0.1603000 | $0.0918 |
| 2020-11-27 | $0.1373000 | $0.1462000 | $0.1613000 | $0.1267000 |
| 2020-11-28 | $0.1462000 | $0.1323000 | $0.1527000 | $0.1194000 |
| 2020-11-29 | $0.1323000 | $0.1286000 | $0.1391000 | $0.1244000 |
| 2020-11-30 | $0.1286000 | $0.0956 | $0.1286000 | $0.0923 |
| 2020-12-01 | $0.0956 | $0.1198000 | $0.1210000 | $0.0941 |
| 2020-12-02 | $0.1198000 | $0.1130000 | $0.1250000 | $0.1108000 |
| 2020-12-03 | $0.1130000 | $0.1138000 | $0.1196000 | $0.1070000 |
| 2020-12-04 | $0.1138000 | $0.0923 | $0.1192000 | $0.0699 |
| 2020-12-05 | $0.0923 | $0.0853 | $0.0989 | $0.0807 |
| 2020-12-06 | $0.0853 | $0.0896 | $0.0960 | $0.0827 |
| 2020-12-07 | $0.0896 | $0.0877 | $0.0938 | $0.0759 |
| 2020-12-08 | $0.0877 | $0.0972 | $0.1030000 | $0.0851 |
| 2020-12-09 | $0.0972 | $0.1025000 | $0.1185000 | $0.0972 |
| 2020-12-10 | $0.1025000 | $0.1095000 | $0.1133000 | $0.1012000 |
| 2020-12-11 | $0.1095000 | $0.1194000 | $0.1228000 | $0.1095000 |
| 2020-12-12 | $0.1194000 | $0.1110000 | $0.1196000 | $0.1077000 |
| 2020-12-13 | $0.1110000 | $0.1030000 | $0.1110000 | $0.0960 |
| 2020-12-14 | $0.1030000 | $0.1055000 | $0.1112000 | $0.1013000 |
| 2020-12-15 | $0.1055000 | $0.1026000 | $0.1108000 | $0.0951 |
| 2020-12-16 | $0.1026000 | $0.0823 | $0.1060000 | $0.0812 |
| 2020-12-17 | $0.0823 | $0.0851 | $0.0870 | $0.0675 |
| 2020-12-18 | $0.0851 | $0.0851 | $0.0907 | $0.0780 |
| 2020-12-19 | $0.0851 | $0.0869 | $0.0895 | $0.0821 |
| 2020-12-20 | $0.0869 | $0.0764 | $0.0930 | $0.0640 |
| 2020-12-21 | $0.0764 | $0.0841 | $0.0849 | $0.0626 |
| 2020-12-22 | $0.0841 | $0.0836 | $0.0933 | $0.0810 |
| 2020-12-23 | $0.0836 | $0.1071000 | $0.1158000 | $0.0822 |
| 2020-12-24 | $0.1071000 | $0.0900 | $0.1136000 | $0.0900 |
| 2020-12-25 | $0.0900 | $0.0844 | $0.0941 | $0.0791 |
| 2020-12-26 | $0.0844 | $0.0884 | $0.0898 | $0.0818 |
| 2020-12-27 | $0.0884 | $0.0786 | $0.0955 | $0.0685 |
| 2020-12-28 | $0.0786 | $0.0765 | $0.0796 | $0.0691 |
| 2020-12-29 | $0.0765 | $0.0828 | $0.0954 | $0.0758 |
| 2020-12-30 | $0.0828 | $0.0790 | $0.0862 | $0.0750 |
| 2020-12-31 | $0.0790 | $0.0834 | $0.0908 | $0.0790 |
| 2021-01-01 | $0.0834 | $0.0849 | $0.0868 | $0.0804 |
| 2021-01-02 | $0.0849 | $0.0846 | $0.0920 | $0.0776 |
| 2021-01-03 | $0.0846 | $0.0700 | $0.0854 | $0.0671 |
| 2021-01-04 | $0.0700 | $0.0708 | $0.0768 | $0.0528 |
| 2021-01-05 | $0.0708 | $0.0689 | $0.0768 | $0.0662 |
| 2021-01-06 | $0.0689 | $0.0554 | $0.0708 | $0.0506 |
| 2021-01-07 | $0.0554 | $0.0586 | $0.0637 | $0.0468000 |
| 2021-01-08 | $0.0586 | $0.0540 | $0.0694 | $0.0511 |
| 2021-01-09 | $0.0540 | $0.0102000 | $0.0591 | $0.006950 |
| 2021-01-10 | $0.0102000 | $0.0137200 | $0.0161400 | $0.008608 |
| 2021-01-11 | $0.0137200 | $0.0236500 | $0.0281600 | $0.0137200 |
| 2021-01-12 | $0.0236500 | $0.0231900 | $0.0259000 | $0.0186800 |
| 2021-01-13 | $0.0231900 | $0.0151600 | $0.0231900 | $0.0136800 |
| 2021-01-14 | $0.0151600 | $0.0135500 | $0.0167900 | $0.0111700 |
| 2021-01-15 | $0.0135500 | $0.0155000 | $0.0190200 | $0.0131000 |
| 2021-01-16 | $0.0155000 | $0.0167300 | $0.0168500 | $0.0143100 |
| 2021-01-17 | $0.0167300 | $0.0176500 | $0.0191800 | $0.0159600 |
| 2021-01-18 | $0.0176500 | $0.0159100 | $0.0181600 | $0.0151100 |
| 2021-01-19 | $0.0159100 | $0.0166200 | $0.0166200 | $0.0144300 |
| 2021-01-20 | $0.0166200 | $0.0175000 | $0.0213900 | $0.0162500 |
| 2021-01-21 | $0.0175000 | $0.0231700 | $0.0237100 | $0.0175000 |
| 2021-01-22 | $0.0231700 | $0.0236800 | $0.0264700 | $0.0229600 |
| 2021-01-23 | $0.0236800 | $0.0246200 | $0.0256200 | $0.0236800 |
| 2021-01-24 | $0.0246200 | $0.0256700 | $0.0256700 | $0.0239500 |
| 2021-01-25 | $0.0256700 | $0.0218300 | $0.0256700 | $0.0206100 |
| 2021-01-26 | $0.0218300 | $0.0244300 | $0.0255100 | $0.0218300 |
| 2021-01-27 | $0.0244300 | $0.0302300 | $0.0314500 | $0.0244300 |
| 2021-01-28 | $0.0302300 | $0.0237600 | $0.0302300 | $0.0234300 |
| 2021-01-29 | $0.0237600 | $0.0225400 | $0.0253900 | $0.0182300 |
| 2021-01-30 | $0.0225400 | $0.0196400 | $0.0245000 | $0.0151900 |
| 2021-01-31 | $0.0196400 | $0.0209300 | $0.0209300 | $0.0186700 |
| 2021-02-01 | $0.0209300 | $0.0188600 | $0.0214200 | $0.0171400 |
| 2021-02-02 | $0.0188600 | $0.0180900 | $0.0190900 | $0.0178300 |
| 2021-02-03 | $0.0180900 | $0.0175700 | $0.0181200 | $0.0159700 |
| 2021-02-04 | $0.0175700 | $0.0192800 | $0.0196700 | $0.0165300 |
| 2021-02-05 | $0.0192800 | $0.0158800 | $0.0195500 | $0.0157100 |
| 2021-02-06 | $0.0158800 | $0.0169600 | $0.0171100 | $0.0137200 |
| 2021-02-07 | $0.0169600 | $0.0171000 | $0.0181500 | $0.0156600 |
| 2021-02-08 | $0.0171000 | $0.0141800 | $0.0177300 | $0.0138000 |
| 2021-02-09 | $0.0141800 | $0.007820 | $0.0141800 | $0.006600 |
| 2021-02-10 | $0.007820 | $0.009243 | $0.0105300 | $0.006885 |
| 2021-02-11 | $0.009243 | $0.007912 | $0.009735 | $0.006947 |
| 2021-02-12 | $0.007912 | $0.006633 | $0.008398 | $0.006350 |
| 2021-02-13 | $0.006633 | $0.0044150 | $0.007417 | $0.0040500 |
| 2021-02-14 | $0.0044150 | $0.0041490 | $0.0047060 | $0.0033000 |
| 2021-02-15 | $0.0041490 | $0.005335 | $0.006356 | $0.0036540 |
| 2021-02-16 | $0.005335 | $0.005286 | $0.005844 | $0.0040030 |
| 2021-02-17 | $0.005286 | $0.0047030 | $0.005848 | $0.0044360 |
| 2021-02-18 | $0.0047030 | $0.005037 | $0.005072 | $0.0041890 |
| 2021-02-19 | $0.005037 | $0.0048280 | $0.005533 | $0.0042560 |
| 2021-02-20 | $0.0048280 | $0.005870 | $0.006097 | $0.0043030 |
| 2021-02-21 | $0.005870 | $0.0046260 | $0.005930 | $0.0042620 |
| 2021-02-22 | $0.0046260 | $0.006276 | $0.007768 | $0.0046260 |
| 2021-02-23 | $0.006276 | $0.009073 | $0.0104300 | $0.006276 |
| 2021-02-24 | $0.009073 | $0.007468 | $0.009168 | $0.005940 |
| 2021-02-25 | $0.007468 | $0.007942 | $0.008188 | $0.006683 |
| 2021-02-26 | $0.007942 | $0.008900 | $0.0102500 | $0.007830 |
| 2021-02-27 | $0.008900 | $0.008020 | $0.008970 | $0.006690 |
| 2021-02-28 | $0.008020 | $0.008970 | $0.009730 | $0.007950 |
| 2021-03-01 | $0.008970 | $0.007570 | $0.009090 | $0.007100 |
| 2021-03-02 | $0.007570 | $0.007570 | $0.008080 | $0.006760 |
| 2021-03-03 | $0.007570 | $0.007045 | $0.007700 | $0.006488 |
| 2021-03-04 | $0.007045 | $0.008202 | $0.008270 | $0.006947 |
| 2021-03-05 | $0.008202 | $0.008075 | $0.008780 | $0.007995 |
| 2021-03-06 | $0.008075 | $0.008190 | $0.008613 | $0.007912 |
| 2021-03-07 | $0.008190 | $0.007510 | $0.008190 | $0.007500 |
| 2021-03-08 | $0.007510 | $0.007595 | $0.008202 | $0.007260 |
| 2021-03-09 | $0.007595 | $0.006992 | $0.007595 | $0.006992 |
| 2021-03-10 | $0.006992 | $0.007225 | $0.007593 | $0.006430 |
| 2021-03-11 | $0.007225 | $0.007157 | $0.007567 | $0.006953 |
| 2021-03-12 | $0.007157 | $0.007380 | $0.008287 | $0.007030 |
| 2021-03-13 | $0.007380 | $0.0041210 | $0.007423 | $0.0032550 |
| 2021-03-14 | $0.0041210 | $0.0048950 | $0.005276 | $0.0038400 |
| 2021-03-15 | $0.0048950 | $0.005713 | $0.006350 | $0.0048950 |
| 2021-03-16 | $0.005713 | $0.005653 | $0.006318 | $0.005290 |
| 2021-03-17 | $0.005653 | $0.005400 | $0.006070 | $0.005400 |
| 2021-03-18 | $0.005400 | $0.0046450 | $0.005553 | $0.0046220 |
| 2021-03-19 | $0.0046450 | $0.0037980 | $0.005094 | $0.0031090 |
| 2021-03-20 | $0.0037980 | $0.0042310 | $0.0043880 | $0.0034750 |
| 2021-03-21 | $0.0042310 | $0.0044390 | $0.0046530 | $0.0040200 |
| 2021-03-22 | $0.0044390 | $0.0041420 | $0.0048160 | $0.0031630 |
| 2021-03-23 | $0.0041420 | $0.0034170 | $0.0041860 | $0.0028950 |
| 2021-03-24 | $0.0034170 | $0.0043880 | $0.0048940 | $0.0030600 |
| 2021-03-25 | $0.0043880 | $0.0044210 | $0.0048160 | $0.0042040 |
| 2021-03-26 | $0.0044210 | $0.0037730 | $0.0044580 | $0.0036200 |
| 2021-03-27 | $0.0037730 | $0.0039380 | $0.0040630 | $0.0036300 |
| 2021-03-28 | $0.0039380 | $0.0040690 | $0.0040690 | $0.0037510 |
| 2021-03-29 | $0.0040690 | $0.0033580 | $0.0040690 | $0.0031730 |
| 2021-03-30 | $0.0033580 | $0.0033170 | $0.0035010 | $0.0032350 |
| 2021-03-31 | $0.0033170 | $0.0029240 | $0.0037240 | $0.0028340 |
| 2021-04-01 | $0.0029240 | $0.0024250 | $0.0030520 | $0.0021770 |
| 2021-04-02 | $0.0024250 | $0.0018550 | $0.0024620 | $0.0014500 |
| 2021-04-03 | $0.0018550 | $0.0023650 | $0.0024660 | $0.0016500 |
| 2021-04-04 | $0.0023650 | $0.0021130 | $0.0024680 | $0.0019850 |
| 2021-04-05 | $0.0021130 | $0.0015960 | $0.0021130 | $0.0015480 |
| 2021-04-06 | $0.0015960 | $0.0013000 | $0.0016920 | $0.0010310 |
| 2021-04-07 | $0.0013000 | $0.0016610 | $0.0018030 | $0.0011250 |
| 2021-04-08 | $0.0016610 | $0.0014510 | $0.0016920 | $0.0014340 |
| 2021-04-09 | $0.0014510 | $0.0012630 | $0.0015450 | $0.0011100 |
| 2021-04-10 | $0.0012630 | $0.0010840 | $0.0012950 | $0.0009680 |
| 2021-04-11 | $0.0010840 | $0.0010530 | $0.0011230 | $0.0008670 |
| 2021-04-12 | $0.0010530 | $0.0012070 | $0.0012880 | $0.0010190 |
| 2021-04-13 | $0.0012070 | $0.0007620 | $0.0012190 | $0.0007380 |
| 2021-04-14 | $0.0007620 | $0.0005420 | $0.0007870 | $0.0004670 |
| 2021-04-15 | $0.0005420 | $0.0003700 | $0.0005800 | $0.0003340 |
| 2021-04-16 | $0.0003700 | $0.0001770 | $0.0004840 | $0.0001300 |
| 2021-04-17 | $0.0001770 | $0.0002590 | $0.0002670 | $0.0001690 |
| 2021-04-18 | $0.0002590 | $0.0003430 | $0.0004600 | $0.0002470 |
| 2021-04-19 | $0.0003430 | $0.0004570 | $0.0004830 | $0.0003300 |
| 2021-04-20 | $0.0004570 | $0.0004140 | $0.0005710 | $0.0003920 |
| 2021-04-21 | $0.0004140 | $0.0004490 | $0.0004730 | $0.0003600 |
| 2021-04-22 | $0.0004490 | $0.0005300 | $0.0005300 | $0.0003960 |
| 2021-04-23 | $0.0005300 | $0.0006940 | $0.0009450 | $0.0004720 |
| 2021-04-24 | $0.0006940 | $0.0008160 | $0.0008530 | $0.0006940 |
| 2021-04-25 | $0.0008160 | $0.0007570 | $0.0008430 | $0.0006140 |
| 2021-04-26 | $0.0007570 | $0.0005260 | $0.0007570 | $0.0005080 |
| 2021-04-27 | $0.0005260 | $0.0003840 | $0.0005370 | $0.0003840 |
| 2021-04-28 | $0.0003840 | $0.0003730 | $0.0004450 | $0.0003520 |
| 2021-04-29 | $0.0003730 | $0.0004040 | $0.0004380 | $0.0003680 |
| 2021-04-30 | $0.0004040 | $0.0002430 | $0.0004160 | $0.0002430 |
| 2021-05-01 | $0.0002430 | $0.0002300 | $0.0002730 | $0.0002140 |
| 2021-05-02 | $0.0002300 | $0.0002340 | $0.0002740 | $0.0002060 |
| 2021-05-03 | $0.0002340 | $0.0001610 | $0.0002340 | $0.0001500 |
| 2021-05-04 | $0.0001610 | $0.0002180 | $0.0002290 | $0.0001540 |
| 2021-05-05 | $0.0002180 | $0.0000830 | $0.0002180 | $0.0000720 |
| 2021-05-06 | $0.0000830 | $0.0000800 | $0.0001060 | $0.0000640 |
| 2021-05-07 | $0.0000800 | $0.0001040 | $0.0001120 | $0.0000750 |
| 2021-05-08 | $0.0001040 | $0.0001140 | $0.0001390 | $0.0000870 |
| 2021-05-09 | $0.0001140 | $0.0001250 | $0.0001460 | $0.0001040 |
| 2021-05-10 | $0.0001250 | $0.0001180 | $0.0001390 | $0.0000760 |
| 2021-05-11 | $0.0001180 | $0.0000710 | $0.0001250 | $0.0000690 |
| 2021-05-12 | $0.0000710 | $0.0001010 | $0.0001020 | $0.0000670 |
| 2021-05-13 | $0.0001010 | $0.0000940 | $0.0001190 | $0.0000770 |
| 2021-05-14 | $0.0000940 | $0.0000760 | $0.0000960 | $0.0000660 |
| 2021-05-15 | $0.0000760 | $0.0000940 | $0.0000940 | $0.0000730 |
| 2021-05-16 | $0.0000940 | $0.0000860 | $0.0001000 | $0.0000760 |
| 2021-05-17 | $0.0000860 | $0.0001060 | $0.0001290 | $0.0000860 |
| 2021-05-18 | $0.0001060 | $0.0001050 | $0.0001170 | $0.0000920 |
| 2021-05-19 | $0.0001050 | $0.0002290 | $0.0002600 | $0.0001030 |
| 2021-05-20 | $0.0002290 | $0.0001550 | $0.0002790 | $0.0001550 |
| 2021-05-21 | $0.0001550 | $0.0002120 | $0.0002210 | $0.0001400 |
| 2021-05-22 | $0.0002120 | $0.0002120 | $0.0002480 | $0.0001920 |
| 2021-05-23 | $0.0002120 | $0.0002860 | $0.0003720 | $0.0002120 |
| 2021-05-24 | $0.0002860 | $0.0001520 | $0.0003080 | $0.0001520 |
| 2021-05-25 | $0.0001520 | $0.0001620 | $0.0001910 | $0.0001400 |
| 2021-05-26 | $0.0001620 | $0.0001370 | $0.0001640 | $0.0001300 |
| 2021-05-27 | $0.0001370 | $0.0001340 | $0.0001650 | $0.0001210 |
| 2021-05-28 | $0.0001340 | $0.0001730 | $0.0001870 | $0.0001340 |
| 2021-05-29 | $0.0001730 | $0.0001800 | $0.0001940 | $0.0001440 |
| 2021-05-30 | $0.0001800 | $0.0001710 | $0.0002120 | $0.0001630 |
| 2021-05-31 | $0.0001710 | $0.0001490 | $0.0001870 | $0.0001490 |
| 2021-06-01 | $0.0001490 | $0.0001410 | $0.0001650 | $0.0001400 |
| 2021-06-02 | $0.0001410 | $0.0001210 | $0.0001460 | $0.0001140 |
| 2021-06-03 | $0.0001210 | $0.0001090 | $0.0001280 | $0.0001030 |
| 2021-06-04 | $0.0001090 | $0.0001370 | $0.0001420 | $0.0001070 |
| 2021-06-05 | $0.0001370 | $0.0001250 | $0.0001500 | $0.0001250 |
| 2021-06-06 | $0.0001250 | $0.0001220 | $0.0001310 | $0.0001200 |
| 2021-06-07 | $0.0001220 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2021-06-08 | $0.0001500 | $0.0001560 | $0.0001870 | $0.0001410 |
| 2021-06-09 | $0.0001560 | $0.0001240 | $0.0001700 | $0.0001240 |
| 2021-06-10 | $0.0001240 | $0.0001390 | $0.0001420 | $0.0001210 |
| 2021-06-11 | $0.0001390 | $0.0001370 | $0.0001480 | $0.0001190 |
| 2021-06-12 | $0.0001370 | $0.0001380 | $0.0001520 | $0.0001370 |
| 2021-06-13 | $0.0001380 | $0.0001120 | $0.0001430 | $0.0001120 |
| 2021-06-14 | $0.0001120 | $0.0001100 | $0.0001180 | $0.0001050 |
| 2021-06-15 | $0.0001100 | $0.0001160 | $0.0001200 | $0.0001070 |
| 2021-06-16 | $0.0001160 | $0.0001270 | $0.0001320 | $0.0001160 |
| 2021-06-17 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001200 |
| 2021-06-18 | $0.0001320 | $0.0001460 | $0.0001520 | $0.0001270 |
| 2021-06-19 | $0.0001460 | $0.0001420 | $0.0001460 | $0.0001380 |
| 2021-06-20 | $0.0001420 | $0.0001550 | $0.0001800 | $0.0001420 |
| 2021-06-21 | $0.0001550 | $0.0002470 | $0.0002600 | $0.0001530 |
| 2021-06-22 | $0.0002470 | $0.0002630 | $0.0003440 | $0.0002170 |
| 2021-06-23 | $0.0002630 | $0.0001960 | $0.0002860 | $0.0001890 |
| 2021-06-24 | $0.0001960 | $0.0001840 | $0.0002130 | $0.0001740 |
| 2021-06-25 | $0.0001840 | $0.0002160 | $0.0002270 | $0.0001740 |
| 2021-06-26 | $0.0002160 | $0.0001990 | $0.0002460 | $0.0001990 |
| 2021-06-27 | $0.0001990 | $0.0001660 | $0.0001990 | $0.0001660 |
| 2021-06-28 | $0.0001660 | $0.0000840 | $0.0001680 | $0.0000640 |
| 2021-06-29 | $0.0000840 | $0.0000790 | $0.0000860 | $0.0000630 |
| 2021-06-30 | $0.0000790 | $0.0000910 | $0.0001050 | $0.0000790 |
| 2021-07-01 | $0.0000910 | $0.0000910 | $0.0001060 | $0.0000810 |
| 2021-07-02 | $0.0000910 | $0.0000950 | $0.0001040 | $0.0000900 |
| 2021-07-03 | $0.0000950 | $0.0000920 | $0.0000970 | $0.0000870 |
| 2021-07-04 | $0.0000920 | $0.0000850 | $0.0000930 | $0.0000790 |
| 2021-07-05 | $0.0000850 | $0.0000960 | $0.0001000 | $0.0000850 |
| 2021-07-06 | $0.0000960 | $0.0000990 | $0.0001090 | $0.0000820 |
| 2021-07-07 | $0.0000990 | $0.0000980 | $0.0001010 | $0.0000880 |
| 2021-07-08 | $0.0000980 | $0.0000980 | $0.0001110 | $0.0000870 |
| 2021-07-09 | $0.0000980 | $0.0001010 | $0.0001100 | $0.0000980 |
| 2021-07-10 | $0.0001010 | $0.0001000 | $0.0001070 | $0.0000970 |
| 2021-07-11 | $0.0001000 | $0.0001020 | $0.0001050 | $0.0000960 |
| 2021-07-12 | $0.0001020 | $0.0001010 | $0.0001040 | $0.0000900 |
| 2021-07-13 | $0.0001010 | $0.0001060 | $0.0001070 | $0.0001000 |
| 2021-07-14 | $0.0001060 | $0.0001120 | $0.0001310 | $0.0001010 |
| 2021-07-15 | $0.0001120 | $0.0001250 | $0.0001320 | $0.0001110 |
| 2021-07-16 | $0.0001250 | $0.0001390 | $0.0001410 | $0.0001210 |
| 2021-07-17 | $0.0001390 | $0.0001380 | $0.0001500 | $0.0001340 |
| 2021-07-18 | $0.0001380 | $0.0001390 | $0.0001400 | $0.0001300 |
| 2021-07-19 | $0.0001390 | $0.0001530 | $0.0001580 | $0.0001390 |
| 2021-07-20 | $0.0001530 | $0.0001740 | $0.0001800 | $0.0001480 |
| 2021-07-21 | $0.0001740 | $0.0001340 | $0.0001740 | $0.0001290 |
| 2021-07-22 | $0.0001340 | $0.0001250 | $0.0001430 | $0.0001250 |
| 2021-07-23 | $0.0001250 | $0.0001190 | $0.0001310 | $0.0001190 |
| 2021-07-24 | $0.0001190 | $0.0001160 | $0.0001210 | $0.0001120 |
| 2021-07-25 | $0.0001160 | $0.0001140 | $0.0001220 | $0.0001140 |
| 2021-07-26 | $0.0001140 | $0.0000960 | $0.0001140 | $0.0000880 |
| 2021-07-27 | $0.0000960 | $0.0000980 | $0.0001080 | $0.0000960 |
| 2021-07-28 | $0.0000980 | $0.0000930 | $0.0000980 | $0.0000900 |
| 2021-07-29 | $0.0000930 | $0.0000850 | $0.0000930 | $0.0000800 |
| 2021-07-30 | $0.0000850 | $0.0000780 | $0.0000920 | $0.0000780 |
| 2021-07-31 | $0.0000780 | $0.0000780 | $0.0000840 | $0.0000760 |
| 2021-08-01 | $0.0000780 | $0.0000740 | $0.0000800 | $0.0000660 |
| 2021-08-02 | $0.0000740 | $0.0000670 | $0.0000740 | $0.0000640 |
| 2021-08-03 | $0.0000670 | $0.0000790 | $0.0000810 | $0.0000670 |
| 2021-08-04 | $0.0000790 | $0.0000760 | $0.0000860 | $0.0000720 |
| 2021-08-05 | $0.0000760 | $0.0000750 | $0.0000840 | $0.0000750 |
| 2021-08-06 | $0.0000750 | $0.0000670 | $0.0000770 | $0.0000650 |
| 2021-08-07 | $0.0000670 | $0.0000540 | $0.0000670 | $0.0000480 |
| 2021-08-08 | $0.0000540 | $0.0000610 | $0.0000640 | $0.0000540 |
| 2021-08-09 | $0.0000610 | $0.0000530 | $0.0000660 | $0.0000500 |
| 2021-08-10 | $0.0000530 | $0.0000540 | $0.0000580 | $0.0000490 |
| 2021-08-11 | $0.0000540 | $0.0000450 | $0.0000540 | $0.0000410 |
| 2021-08-12 | $0.0000450 | $0.0000510 | $0.0000510 | $0.0000450 |
| 2021-08-13 | $0.0000510 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2021-08-14 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000370 |
| 2021-08-15 | $0.0000380 | $0.0000350 | $0.0000410 | $0.0000340 |
| 2021-08-16 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000320 |
| 2021-08-17 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000340 |
| 2021-08-18 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2021-08-19 | $0.0000440 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2021-08-20 | $0.0000410 | $0.0000330 | $0.0000420 | $0.0000320 |
| 2021-08-21 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2021-08-22 | $0.0000360 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2021-08-23 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000320 |
| 2021-08-24 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000340 |
| 2021-08-25 | $0.0000390 | $0.0000380 | $0.0000420 | $0.0000370 |
| 2021-08-26 | $0.0000380 | $0.0000410 | $0.0000430 | $0.0000360 |
| 2021-08-27 | $0.0000410 | $0.0000390 | $0.0000440 | $0.0000380 |
| 2021-08-28 | $0.0000390 | $0.0000350 | $0.0000400 | $0.0000320 |
| 2021-08-29 | $0.0000350 | $0.0000300 | $0.0000350 | $0.0000240 |
| 2021-08-30 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2021-08-31 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2021-09-01 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2021-09-02 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2021-09-03 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000240 |
| 2021-09-04 | $0.0000260 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2021-09-05 | $0.0000200 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2021-09-06 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2021-09-07 | $0.0000190 | $0.0000300 | $0.0000310 | $0.0000190 |
| 2021-09-08 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2021-09-09 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000250 |
| 2021-09-10 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2021-09-11 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2021-09-12 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2021-09-13 | $0.0000290 | $0.0000320 | $0.0000340 | $0.0000290 |
| 2021-09-14 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2021-09-15 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2021-09-16 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2021-09-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2021-09-18 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2021-09-19 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2021-09-20 | $0.0000280 | $0.0000380 | $0.0000420 | $0.0000280 |
| 2021-09-21 | $0.0000380 | $0.0000310 | $0.0000410 | $0.0000240 |
| 2021-09-22 | $0.0000310 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2021-09-23 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2021-09-24 | $0.0000250 | $0.0000320 | $0.0000340 | $0.0000240 |
| 2021-09-25 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2021-09-26 | $0.0000320 | $0.0000340 | $0.0000410 | $0.0000280 |
| 2021-09-27 | $0.0000340 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2021-09-28 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000340 |
| 2021-09-29 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2021-09-30 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2021-10-01 | $0.0000340 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2021-10-02 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2021-10-03 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2021-10-04 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2021-10-05 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000190 |
| 2021-10-06 | $0.0000200 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2021-10-07 | $0.0000180 | $0.0000100 | $0.0000210 | $0.0000100 |
| 2021-10-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-10-09 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2021-10-10 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2021-10-11 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-10-12 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2021-10-13 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2021-10-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-10-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-10-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-10-17 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2021-10-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2021-10-19 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2021-10-20 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-10-21 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2021-10-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-10-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2021-10-24 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-10-25 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-10-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-10-27 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2021-10-28 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2021-10-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2021-10-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2021-10-31 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2021-11-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-11-02 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2021-11-03 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-11-04 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-11-05 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2021-11-06 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2021-11-07 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-11-08 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2021-11-09 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2021-11-10 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2021-11-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-11-12 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-11-13 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-11-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-11-15 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2021-11-16 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2021-11-17 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-11-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-11-19 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2021-11-20 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-11-21 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-11-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-11-23 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-11-24 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-11-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2021-11-26 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2021-11-27 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2021-11-28 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2021-11-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-11-30 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2021-12-01 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2021-12-02 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2021-12-03 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2021-12-04 | $0.0000130 | $0.0000150 | $0.0000230 | $0.0000130 |
| 2021-12-05 | $0.0000150 | $0.0000190 | $0.0000200 | $0.0000150 |
| 2021-12-06 | $0.0000190 | $0.0000080 | $0.0000210 | $0.0000080 |
| 2021-12-07 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2021-12-08 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2021-12-09 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2021-12-10 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2021-12-11 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2021-12-12 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-12-13 | $0.0000080 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2021-12-14 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2021-12-15 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-12-16 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2021-12-17 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2021-12-18 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2021-12-19 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2021-12-20 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-12-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2021-12-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2021-12-23 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2021-12-24 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-12-25 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-12-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-12-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2021-12-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2021-12-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2021-12-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-01-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-01-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-01-03 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-01-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-01-05 | $0.0000100 | $0.0000110 | $0.0000120 | $0.0000090 |
| 2022-01-06 | $0.0000110 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2022-01-07 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2022-01-08 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000100 |
| 2022-01-09 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-01-10 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2022-01-11 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-01-12 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-01-13 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-01-14 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-01-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-01-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-01-17 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-01-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-01-19 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-01-20 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-01-21 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2022-01-22 | $0.0000150 | $0.0000180 | $0.0000200 | $0.0000150 |
| 2022-01-23 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-01-24 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000110 |
| 2022-01-25 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2022-01-26 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2022-01-27 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2022-01-28 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2022-01-29 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-01-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-01-31 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2022-02-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-02-02 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2022-02-03 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-02-04 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-02-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-02-06 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-02-07 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-02-08 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-02-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-02-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-02-11 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-02-12 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-02-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-02-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-02-15 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-02-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-02-17 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-02-18 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-02-19 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-02-20 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-02-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-02-22 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2022-02-23 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2022-02-24 | $0.0000130 | $0.0000140 | $0.0000180 | $0.0000130 |
| 2022-02-25 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-02-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-02-27 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2022-02-28 | $0.0000130 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-03-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-03-02 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-03-03 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-03-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-03-05 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-03-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-03-07 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-03-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-03-09 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2022-03-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-03-11 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-03-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-03-13 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-03-14 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-03-15 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-03-16 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-03-17 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-03-18 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2022-03-19 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-03-20 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-03-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-03-22 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-03-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-27 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-03-28 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-03-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-03-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-03-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-04-02 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-04-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-04-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-04-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-04-06 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-04-07 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-04-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-04-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-10 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-04-11 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-04-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-04-13 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-16 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-19 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-04-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-21 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-04-22 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-04-23 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-04-24 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-04-25 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-04-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-04-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-04-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-04-30 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-05-01 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-05-02 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-05-03 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-05-04 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2022-05-05 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-05-06 | $0.0000100 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2022-05-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-05-08 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-05-09 | $0.0000110 | $0.0000150 | $0.0000180 | $0.0000110 |
| 2022-05-10 | $0.0000150 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2022-05-11 | $0.0000130 | $0.0000200 | $0.0000210 | $0.0000130 |
| 2022-05-12 | $0.0000200 | $0.0000220 | $0.0000310 | $0.0000200 |
| 2022-05-13 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000170 |
| 2022-05-14 | $0.0000200 | $0.0000170 | $0.0000210 | $0.0000150 |
| 2022-05-15 | $0.0000170 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2022-05-16 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2022-05-17 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-05-18 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2022-05-19 | $0.0000180 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2022-05-20 | $0.0000150 | $0.0000180 | $0.0000190 | $0.0000150 |
| 2022-05-21 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-05-22 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2022-05-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-05-24 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2022-05-25 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2022-05-26 | $0.0000130 | $0.0000160 | $0.0000170 | $0.0000130 |
| 2022-05-27 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2022-05-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-05-29 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2022-05-30 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-05-31 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-06-01 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-06-02 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-06-03 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-06-04 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-06-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-06-07 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-06-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-10 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-06-11 | $0.0000070 | $0.0000090 | $0.0000100 | $0.0000070 |
| 2022-06-12 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-06-13 | $0.0000100 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2022-06-14 | $0.0000140 | $0.0000070 | $0.0000140 | $0.0000050 |
| 2022-06-15 | $0.0000070 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2022-06-16 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2022-06-17 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2022-06-18 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-06-19 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2022-06-20 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-06-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-06-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-06-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-06-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-06-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-06-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-06-27 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-06-28 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-06-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-06-30 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2022-07-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2022-07-02 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2022-07-03 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2022-07-04 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2022-07-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-07-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-07-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-07-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-07-09 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-07-10 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-07-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2022-07-12 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2022-07-13 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2022-07-14 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2022-07-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-07-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-07-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-07-18 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-07-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-07-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-07-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-07-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-07-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-07-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-07-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-07-26 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-07-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-07-28 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2022-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-19 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-08-20 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-09 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-11-10 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-12 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000000 |
| 2022-11-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2022-11-14 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0000010 | $0.0000070 | $0.0000000 |
| 2022-11-16 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2022-11-17 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000000 |
| 2022-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
Pazar
3x Short Bitcoin SV Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BSVBEAR/USDT | bkex |
| BSVBEAR/USD | ftx |
| BSVBEAR/USDT | ftx |
| BSVBEAR/USDT | poloniex |
Description
3x Short Bitcoin SV Token Crypto ICO Description
3X Short Bitcoin SV Token (BSVBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Bitcoin SV.
Teknoloji
3x Short Bitcoin SV Token Crypto Technology
Sorry, detailed technology about 3x Short Bitcoin SV Token is not currently available
Özellikler
3x Short Bitcoin SV Token Crypto Features
Sorry, detailed features about 3x Short Bitcoin SV Token is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort