YEC Coin Values YEC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяYcash Crypto Coin Rank 2270
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ycash
Ycash valuesUSD Цена $ 0.0999
$ 0.0999
Ycash BTC Цена 0.00001080
0.00001080
Ycash 24ч $ 55,819
$ 55,819
Ycash Рейтинг Рынка $ 0
$ 0
24ч
6 BTC 1 H
0.33 %
24 H
-5.2 %
7 d
-2.32 %
сегодня Ycash цена в долларах США в настоящее время
0.0999
USD, и если он преобразуется в Bitcoin является
0.00001080
BTC. Всего N/A в настоящее время распространяются на рынке. Ycash цены в настоящее время испытывают изменение -5.2 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Ycash торгуется на Crypto Exchanges. Получить Ycash's прогресс, добавив его в свой избранное и создание свободного портфолио.
YEC Диаграммы
Ycash Цена Диаграммы
YEC Диаграммa высокой/низкой цены
Ycash Цена Диаграммa высокой/низкой цены
Historical Data
Ycash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.1943000 | $0.0118300 | $0.1939000 | $0.0118300 |
| 2022-06-22 | $0.0118300 | $0.1806000 | $0.1806000 | $0.0110300 |
| 2022-06-23 | $0.0401100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-06-24 | $0.0424100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-06-25 | $0.0426500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-26 | $0.0431600 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-06-27 | $0.0422700 | $0.0694 | $0.0696 | $0.0416400 |
| 2022-06-28 | $0.0694 | $0.0678 | $0.0678 | $0.0678 |
| 2022-06-29 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-30 | $0.0673 | $0.0449900 | $0.0667 | $0.0449900 |
| 2022-07-01 | $0.0449900 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-07-02 | $0.0435000 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-07-03 | $0.0434500 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-07-04 | $0.0436000 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-07-05 | $0.0456800 | $0.0479800 | $0.0479800 | $0.0455600 |
| 2022-07-06 | $0.0479800 | $0.0489000 | $0.0491000 | $0.0486900 |
| 2022-07-07 | $0.0489000 | $0.0499200 | $0.0514 | $0.0499200 |
| 2022-07-08 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-07-09 | $0.0498800 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-07-10 | $0.0498500 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-07-11 | $0.0481600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-12 | $0.0668 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-13 | $0.0647 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-14 | $0.0678 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-15 | $0.0689 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-16 | $0.0698 | $0.0710 | $0.0710 | $0.0710 |
| 2022-07-17 | $0.0710 | $0.0695 | $0.0697 | $0.0695 |
| 2022-07-18 | $0.0695 | $0.0752 | $0.0761 | $0.0750 |
| 2022-07-19 | $0.0752 | $0.0793 | $0.0906 | $0.0784 |
| 2022-07-20 | $0.0793 | $0.0615 | $0.0787 | $0.0597 |
| 2022-07-21 | $0.0615 | $0.1253000 | $0.1257000 | $0.0614 |
| 2022-07-22 | $0.1253000 | $0.0635 | $0.1227000 | $0.0633 |
| 2022-07-23 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-07-24 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-25 | $0.0632 | $0.1151000 | $0.1157000 | $0.0597 |
| 2022-07-26 | $0.1151000 | $0.1156000 | $0.1156000 | $0.1144000 |
| 2022-07-27 | $0.1156000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-07-28 | $0.1249000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-07-29 | $0.1298000 | $0.0792 | $0.1293000 | $0.0792 |
| 2022-07-30 | $0.0792 | $0.0674 | $0.0787 | $0.0674 |
| 2022-07-31 | $0.0674 | $0.0664 | $0.0664 | $0.0664 |
| 2022-08-01 | $0.0664 | $0.1192000 | $0.1194000 | $0.0663 |
| 2022-08-02 | $0.1192000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-03 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-08-04 | $0.1169000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-05 | $0.1158000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-08-06 | $0.2968000 | $0.2906000 | $0.2906000 | $0.2872000 |
| 2022-08-07 | $0.1175000 | $0.1159000 | $0.1388000 | $0.1154000 |
| 2022-08-08 | $0.1159000 | $0.0827 | $0.1501000 | $0.0827 |
| 2022-08-09 | $0.0827 | $0.0804 | $0.0804 | $0.0804 |
| 2022-08-10 | $0.0804 | $0.0831 | $0.0831 | $0.0831 |
| 2022-08-11 | $0.0831 | $0.1422000 | $0.1427000 | $0.0541 |
| 2022-08-12 | $0.1422000 | $0.0732 | $0.1450000 | $0.0732 |
| 2022-08-13 | $0.0732 | $0.0734 | $0.0734 | $0.0555 |
| 2022-08-14 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-15 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-16 | $0.0723 | $0.0537 | $0.0716 | $0.0537 |
| 2022-08-17 | $0.0537 | $0.1260000 | $0.1260000 | $0.0525 |
| 2022-08-18 | $0.1260000 | $0.0754 | $0.1253000 | $0.0531 |
| 2022-08-19 | $0.0754 | $0.0583 | $0.0688 | $0.0583 |
| 2022-08-20 | $0.0583 | $0.0536 | $0.0593 | $0.0486800 |
| 2022-08-21 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-22 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-23 | $0.0541 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-24 | $0.0545 | $0.0641 | $0.0641 | $0.0541 |
| 2022-08-25 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-26 | $0.0647 | $0.0646 | $0.0647 | $0.0646 |
| 2022-09-21 | $0.0264600 | $0.1309000 | $0.1321000 | $0.0249300 |
| 2022-09-22 | $0.0970 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-09-23 | $0.1393000 | $0.1396000 | $0.1396000 | $0.1392000 |
| 2022-09-24 | $0.1254000 | $0.0995400 | $0.1230000 | $0.0995400 |
| 2022-09-25 | $0.0995400 | $0.0988 | $0.1008000 | $0.0988 |
| 2022-09-26 | $0.0988 | $0.0988 | $0.0988 | $0.0986 |
| 2022-09-28 | $0.0668 | $0.0679 | $0.0679 | $0.0679 |
| 2022-09-29 | $0.0679 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-30 | $0.0686 | $0.0816 | $0.0816 | $0.0680 |
| 2022-10-01 | $0.0172700 | $0.0170500 | $0.0262400 | $0.0141000 |
| 2022-10-02 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170400 |
| 2022-10-03 | $0.0953 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-04 | $0.0982 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-10-05 | $0.1017000 | $0.1018000 | $0.1018000 | $0.1016000 |
| 2022-10-06 | $0.1008000 | $0.0799 | $0.1000000 | $0.0799 |
| 2022-10-07 | $0.0799 | $0.1559000 | $0.3211000 | $0.0781 |
| 2022-10-08 | $0.1559000 | $0.1544000 | $0.1550000 | $0.0994300 |
| 2022-10-09 | $0.1544000 | $0.1612000 | $0.1942000 | $0.1361000 |
| 2022-10-10 | $0.1612000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-10-11 | $0.1586000 | $0.1060000 | $0.1580000 | $0.1058000 |
| 2022-10-12 | $0.1060000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-10-13 | $0.1065000 | $0.1097000 | $0.1308000 | $0.1077000 |
| 2022-10-14 | $0.1097000 | $0.1093000 | $0.1113000 | $0.1086000 |
| 2022-10-15 | $0.1093000 | $0.0936 | $0.1087000 | $0.0936 |
| 2022-10-16 | $0.0936 | $0.0948 | $0.0948 | $0.0946 |
| 2022-10-17 | $0.0948 | $0.1073000 | $0.1562000 | $0.0962 |
| 2022-10-18 | $0.1073000 | $0.1345000 | $0.1345000 | $0.0968 |
| 2022-10-19 | $0.1345000 | $0.1147000 | $0.1331000 | $0.0956 |
| 2022-10-20 | $0.1147000 | $0.0809 | $0.1143000 | $0.0809 |
| 2022-10-21 | $0.0809 | $0.0826 | $0.0826 | $0.0815 |
| 2022-10-22 | $0.0826 | $0.1141000 | $0.1141000 | $0.0828 |
| 2022-10-23 | $0.1141000 | $0.0979 | $0.1163000 | $0.0979 |
| 2022-10-24 | $0.0979 | $0.0957 | $0.1005000 | $0.0957 |
| 2022-10-25 | $0.0957 | $0.0996300 | $0.0996300 | $0.0994300 |
| 2022-10-26 | $0.0996300 | $0.1213000 | $0.1213000 | $0.1031000 |
| 2022-10-27 | $0.1213000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-10-28 | $0.1185000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-10-29 | $0.1203000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-10-30 | $0.1216000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-10-31 | $0.1205000 | $0.1205000 | $0.1206000 | $0.1205000 |
| 2022-11-01 | $0.1197000 | $0.1088000 | $0.1196000 | $0.1028000 |
| 2022-11-02 | $0.1088000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-11-03 | $0.1070000 | $0.1070000 | $0.1070000 | $0.1069000 |
| 2022-11-04 | $0.1012000 | $0.1470000 | $0.1470000 | $0.1060000 |
| 2022-11-05 | $0.1470000 | $0.1082000 | $0.1480000 | $0.1071000 |
| 2022-11-06 | $0.1082000 | $0.1449000 | $0.1449000 | $0.1062000 |
| 2022-11-07 | $0.1449000 | $0.1451000 | $0.1451000 | $0.1448000 |
| 2022-11-08 | $0.1427000 | $0.1029000 | $0.1482000 | $0.1029000 |
| 2022-11-09 | $0.1029000 | $0.0878 | $0.0878 | $0.0878 |
| 2022-11-10 | $0.0878 | $0.0969 | $0.0975 | $0.0969 |
| 2022-11-11 | $0.0969 | $0.0939 | $0.0939 | $0.0939 |
| 2022-11-12 | $0.0964 | $0.1326000 | $0.1326000 | $0.0941 |
| 2022-11-13 | $0.0926 | $0.0897 | $0.1104000 | $0.0897 |
| 2022-11-14 | $0.0897 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-15 | $0.0913 | $0.1114000 | $0.1114000 | $0.0847 |
| 2022-11-16 | $0.1114000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-11-17 | $0.1099000 | $0.0839 | $0.1101000 | $0.0839 |
| 2022-11-18 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-11-19 | $0.0839 | $0.1326000 | $0.1326000 | $0.0839 |
| 2022-11-20 | $0.1326000 | $0.1284000 | $0.1292000 | $0.0826 |
| 2022-11-21 | $0.1284000 | $0.0868 | $0.1245000 | $0.0867 |
| 2022-11-22 | $0.0868 | $0.1276000 | $0.1278000 | $0.0893 |
| 2022-11-23 | $0.1203000 | $0.0237900 | $0.1251000 | $0.0127200 |
| 2022-11-24 | $0.0931 | $0.0931 | $0.0931 | $0.0929 |
| 2022-11-25 | $0.0841 | $0.0839 | $0.0839 | $0.0837 |
| 2022-11-26 | $0.0875 | $0.0888 | $0.0888 | $0.0841 |
| 2022-11-27 | $0.0888 | $0.1145000 | $0.1145000 | $0.0854 |
| 2022-11-28 | $0.1145000 | $0.0830 | $0.1130000 | $0.0830 |
| 2022-11-29 | $0.0830 | $0.0984 | $0.0986 | $0.0841 |
| 2022-11-30 | $0.0984 | $0.0956 | $0.1030000 | $0.0954 |
| 2022-12-01 | $0.0956 | $0.0959 | $0.0961 | $0.0946 |
| 2022-12-02 | $0.0959 | $0.0884 | $0.1089000 | $0.0884 |
| 2022-12-03 | $0.0884 | $0.0875 | $0.0875 | $0.0873 |
| 2022-12-04 | $0.0875 | $0.1061000 | $0.1061000 | $0.0885 |
| 2022-12-05 | $0.1061000 | $0.1047000 | $0.1052000 | $0.1047000 |
| 2022-12-06 | $0.1047000 | $0.1058000 | $0.1058000 | $0.0899 |
| 2022-12-07 | $0.1058000 | $0.1042000 | $0.1042000 | $0.0886 |
| 2022-12-08 | $0.0151600 | $0.0151600 | $0.0151700 | $0.0151500 |
| 2022-12-09 | $0.0891 | $0.0942 | $0.0942 | $0.0882 |
| 2022-12-10 | $0.0942 | $0.0993500 | $0.0993500 | $0.0877 |
| 2022-12-11 | $0.0993500 | $0.0747 | $0.0991500 | $0.0742 |
| 2022-12-12 | $0.0747 | $0.1117000 | $0.1186000 | $0.0752 |
| 2022-12-13 | $0.1117000 | $0.0780 | $0.1154000 | $0.0780 |
| 2022-12-14 | $0.0780 | $0.1049000 | $0.1049000 | $0.0782 |
| 2022-12-15 | $0.1305000 | $0.1241000 | $0.1264000 | $0.1241000 |
| 2022-12-16 | $0.1022000 | $0.0783 | $0.0981 | $0.0783 |
| 2022-12-17 | $0.0783 | $0.0790 | $0.0790 | $0.0789 |
| 2022-12-18 | $0.0790 | $0.0789 | $0.0789 | $0.0789 |
| 2022-12-19 | $0.0789 | $0.0720 | $0.0775 | $0.0538 |
| 2022-12-20 | $0.0720 | $0.0644 | $0.0740 | $0.0642 |
| 2022-12-21 | $0.0644 | $0.0824 | $0.0824 | $0.0641 |
| 2022-12-22 | $0.0824 | $0.0824 | $0.0824 | $0.0673 |
| 2022-12-23 | $0.0824 | $0.0554 | $0.0822 | $0.0554 |
| 2022-12-24 | $0.0554 | $0.0899 | $0.0899 | $0.0556 |
| 2022-12-25 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2022-12-26 | $0.0899 | $0.0761 | $0.0905 | $0.0570 |
| 2022-12-27 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
| 2022-12-28 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2022-12-29 | $0.0744 | $0.0620 | $0.0748 | $0.0566 |
| 2022-12-30 | $0.0620 | $0.0619 | $0.0827 | $0.0589 |
| 2022-12-31 | $0.0619 | $0.0807 | $0.0808 | $0.0617 |
| 2023-01-01 | $0.0807 | $0.0809 | $0.0811 | $0.0583 |
| 2023-01-02 | $0.0809 | $0.0423400 | $0.0812 | $0.0318400 |
| 2023-01-03 | $0.0423400 | $0.0458400 | $0.0458400 | $0.0423400 |
| 2023-01-04 | $0.0458400 | $0.0389200 | $0.0463300 | $0.0336900 |
| 2023-01-05 | $0.0389200 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2023-01-06 | $0.0388700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-01-07 | $0.0391500 | $0.0432000 | $0.0676 | $0.0338900 |
| 2023-01-08 | $0.0432000 | $0.0650 | $0.0834 | $0.0436500 |
| 2023-01-09 | $0.0650 | $0.0536 | $0.0857 | $0.0534 |
| 2023-01-10 | $0.0536 | $0.0863 | $0.0863 | $0.0544 |
| 2023-01-11 | $0.0863 | $0.0875 | $0.0888 | $0.0718 |
| 2023-01-12 | $0.0832 | $0.1130000 | $0.1130000 | $0.0848 |
| 2023-01-13 | $0.0920 | $0.0622 | $0.0973 | $0.0440500 |
| 2023-01-14 | $0.0622 | $0.0836 | $0.0836 | $0.0654 |
| 2023-01-15 | $0.0836 | $0.0752 | $0.0833 | $0.0626 |
| 2023-01-16 | $0.0752 | $0.0661 | $0.0763 | $0.0661 |
| 2023-01-17 | $0.0661 | $0.1048000 | $0.1048000 | $0.0634 |
| 2023-01-18 | $0.1048000 | $0.0689 | $0.1026000 | $0.0689 |
| 2023-01-19 | $0.0689 | $0.0841 | $0.0841 | $0.0702 |
| 2023-01-20 | $0.0841 | $0.1102000 | $0.1102000 | $0.0703 |
| 2023-01-21 | $0.1102000 | $0.0713 | $0.1108000 | $0.0713 |
| 2023-01-22 | $0.0713 | $0.0720 | $0.0720 | $0.0711 |
| 2023-01-23 | $0.0720 | $0.0738 | $0.0740 | $0.0727 |
| 2023-01-24 | $0.0738 | $0.0684 | $0.0729 | $0.0684 |
| 2023-01-25 | $0.0684 | $0.0692 | $0.0699 | $0.0692 |
| 2023-01-26 | $0.0692 | $0.0575 | $0.0693 | $0.0575 |
| 2023-01-27 | $0.0575 | $0.0672 | $0.0672 | $0.0577 |
| 2023-01-28 | $0.0672 | $0.0709 | $0.0871 | $0.0670 |
| 2023-01-29 | $0.0709 | $0.0888 | $0.0891 | $0.0731 |
| 2023-01-30 | $0.0888 | $0.0573 | $0.0854 | $0.0571 |
| 2023-01-31 | $0.0573 | $0.0648 | $0.0648 | $0.0581 |
| 2023-02-01 | $0.0648 | $0.0665 | $0.0665 | $0.0665 |
| 2023-02-02 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-03 | $0.0657 | $0.0872 | $0.0872 | $0.0656 |
| 2023-02-04 | $0.0872 | $0.0586 | $0.0868 | $0.0586 |
| 2023-02-05 | $0.0586 | $0.0585 | $0.0585 | $0.0576 |
| 2023-02-06 | $0.0585 | $0.0615 | $0.0615 | $0.0580 |
| 2023-02-07 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-08 | $0.1007000 | $0.0555 | $0.0994700 | $0.0555 |
| 2023-02-09 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2023-02-12 | $0.0654 | $0.0652 | $0.0654 | $0.0652 |
| 2023-02-13 | $0.0652 | $0.0652 | $0.0656 | $0.0652 |
| 2023-02-14 | $0.0652 | $0.0664 | $0.0664 | $0.0664 |
| 2023-02-15 | $0.0664 | $0.0728 | $0.0728 | $0.0728 |
| 2023-02-16 | $0.0728 | $0.0704 | $0.0800 | $0.0704 |
| 2023-02-17 | $0.0704 | $0.0764 | $0.0764 | $0.0735 |
| 2023-02-18 | $0.0764 | $0.0739 | $0.0766 | $0.0737 |
| 2023-02-19 | $0.0739 | $0.0668 | $0.0729 | $0.0668 |
| 2023-02-20 | $0.0668 | $0.0609 | $0.0683 | $0.0609 |
| 2023-02-21 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-22 | $0.0599 | $0.0593 | $0.0767 | $0.0593 |
| 2023-02-23 | $0.0593 | $0.0481200 | $0.0587 | $0.0481200 |
| 2023-02-24 | $0.0481200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-02-25 | $0.0466100 | $0.0623 | $0.0623 | $0.0465700 |
| 2023-02-26 | $0.0623 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-27 | $0.0634 | $0.0446300 | $0.0632 | $0.0446300 |
| 2023-02-28 | $0.0446300 | $0.0367800 | $0.0439500 | $0.0358600 |
| 2023-03-01 | $0.0367800 | $0.0648 | $0.0648 | $0.0375900 |
| 2023-03-02 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2023-03-03 | $0.0643 | $0.0613 | $0.0613 | $0.0613 |
| 2023-03-04 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-05 | $0.0612 | $0.0646 | $0.0646 | $0.0604 |
| 2023-03-06 | $0.0646 | $0.0450400 | $0.0645 | $0.0450400 |
| 2023-03-07 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-03-08 | $0.0446200 | $0.0251800 | $0.0623 | $0.0238800 |
| 2023-03-09 | $0.0251800 | $0.0242400 | $0.0242400 | $0.0236300 |
| 2023-03-10 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-11 | $0.0240500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-03-12 | $0.0245300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-03-13 | $0.0264000 | $0.0666 | $0.0668 | $0.0288000 |
| 2023-03-14 | $0.0666 | $0.0708 | $0.0730 | $0.0378800 |
| 2023-03-15 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-16 | $0.0697 | $0.0626 | $0.0717 | $0.0626 |
| 2023-03-17 | $0.0626 | $0.0425300 | $0.0686 | $0.0425300 |
| 2023-03-18 | $0.0425300 | $0.0410000 | $0.0418100 | $0.0410000 |
| 2023-03-19 | $0.0410000 | $0.0757 | $0.0782 | $0.0426200 |
| 2023-03-20 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
| 2023-03-21 | $0.0751 | $0.0761 | $0.0761 | $0.0761 |
| 2023-03-22 | $0.0761 | $0.0738 | $0.0738 | $0.0738 |
| 2023-03-23 | $0.0738 | $0.0785 | $0.0794 | $0.0765 |
| 2023-03-24 | $0.0785 | $0.0833 | $0.0847 | $0.0343600 |
| 2023-03-25 | $0.0833 | $0.0836 | $0.0844 | $0.0833 |
| 2023-03-26 | $0.0836 | $0.0714 | $0.0874 | $0.0714 |
| 2023-03-27 | $0.0714 | $0.0926 | $0.0926 | $0.0692 |
| 2023-03-28 | $0.0926 | $0.1047000 | $0.1088000 | $0.0930 |
| 2023-03-29 | $0.1047000 | $0.1131000 | $0.1131000 | $0.1089000 |
| 2023-03-30 | $0.1131000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-31 | $0.1119000 | $0.0857 | $0.1136000 | $0.0857 |
| 2023-04-01 | $0.0857 | $0.0743 | $0.1366000 | $0.0737 |
| 2023-04-02 | $0.0743 | $0.0739 | $0.1333000 | $0.0736 |
| 2023-04-03 | $0.0739 | $0.0718 | $0.0729 | $0.0718 |
| 2023-04-04 | $0.0718 | $0.0727 | $0.0727 | $0.0724 |
| 2023-04-05 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2023-04-06 | $0.0727 | $0.0726 | $0.0727 | $0.0726 |
| 2023-04-08 | $0.0720 | $0.0721 | $0.1082000 | $0.0721 |
| 2023-04-09 | $0.0721 | $0.0731 | $0.0731 | $0.0731 |
| 2023-04-10 | $0.0731 | $0.0765 | $0.0765 | $0.0765 |
| 2023-04-11 | $0.0765 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-13 | $0.0772 | $0.0815 | $0.0818 | $0.0784 |
| 2023-04-14 | $0.0815 | $0.0817 | $0.0817 | $0.0817 |
| 2023-04-15 | $0.1135000 | $0.3645000 | $0.3647000 | $0.1130000 |
| 2023-04-16 | $0.0785 | $0.1134000 | $0.1134000 | $0.0785 |
| 2023-04-17 | $0.3693000 | $0.1090000 | $0.3616000 | $0.1090000 |
| 2023-04-18 | $0.1025000 | $0.0912 | $0.1058000 | $0.0796 |
| 2023-04-19 | $0.0912 | $0.0761 | $0.0997500 | $0.0761 |
| 2023-04-20 | $0.0761 | $0.0740 | $0.0746 | $0.0740 |
| 2023-04-21 | $0.0740 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-22 | $0.0714 | $0.0729 | $0.0729 | $0.0729 |
| 2023-04-23 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-24 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
| 2023-04-25 | $0.0721 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-26 | $0.0742 | $0.0745 | $0.0745 | $0.0745 |
| 2023-04-27 | $0.0745 | $0.0976 | $0.0976 | $0.0773 |
| 2023-04-28 | $0.0976 | $0.0971 | $0.0971 | $0.0971 |
| 2023-04-29 | $0.0971 | $0.0968 | $0.0968 | $0.0968 |
| 2023-04-30 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2023-05-01 | $0.0968 | $0.0930 | $0.0930 | $0.0930 |
| 2023-05-02 | $0.0930 | $0.0758 | $0.0950 | $0.0758 |
| 2023-05-03 | $0.0758 | $0.0778 | $0.0973 | $0.0767 |
| 2023-05-04 | $0.0778 | $0.0771 | $0.0774 | $0.0771 |
| 2023-05-05 | $0.0771 | $0.0780 | $0.0789 | $0.0780 |
| 2023-05-06 | $0.0780 | $0.0744 | $0.0764 | $0.0744 |
| 2023-05-07 | $0.0744 | $0.0734 | $0.0734 | $0.0734 |
| 2023-05-08 | $0.0734 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-09 | $0.0714 | $0.0554 | $0.0711 | $0.0554 |
| 2023-05-10 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2023-05-11 | $0.0553 | $0.0553 | $0.0553 | $0.0552 |
| 2023-05-12 | $0.0556 | $0.0791 | $0.0791 | $0.0552 |
| 2023-05-13 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2023-05-14 | $0.0563 | $0.0298900 | $0.0568 | $0.0298900 |
| 2023-05-15 | $0.0298900 | $0.0304400 | $0.0544 | $0.0301600 |
| 2023-05-16 | $0.0304400 | $0.0304300 | $0.0304500 | $0.0304200 |
Рынок
Ycash Crypto Market
| Пара | обмен |
|---|---|
| YEC/USDT | bigone |
| YEC/BTC | safecoin |
| YEC/ETH | safecoin |
| YEC/ZEC | safecoin |
Description
Ycash Crypto ICO Description
Ycash is a digital currency, like Bitcoin or Zcash.
In fact, the software for Ycash is based on the software for Zcash, which in turn is based the software for Bitcoin.
Like Bitcoin and Zcash, the total supply of Ycash is forever capped 21 million coins. So, unlike government-issued paper cash, you never have to worry about inflation devaluing your Ycash.
Ycash also shares something else in common with Zcash: shared blockchain history. The first 570,000 blocks of the Ycash blockchain are the same as the first 570,000 blocks of the Zcash blockchain. That means that everyone in control of Zcash private keys as of block height 570,000 (around July 18, 2019) will be able to use those private keys to access the same amount of Ycash. So, those that currently have a vested interest in the future of Zcash (by holding Zcash) automatically have a vested interest in the future of Ycash.
технология
Ycash Crypto Technology
Sorry, detailed technology about Ycash is not currently available
черты
Ycash Crypto Features
Sorry, detailed features about Ycash is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort