WIX Coin Values WIX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяWixlar Crypto Coin Rank 331
Веб-сайт
2,391,707,647 WIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wixlar
Wixlar valuesUSD Цена $ 0.0054
$ 0.0054
Wixlar BTC Цена 0.00000058
0.00000058
Wixlar 24ч $ 2,264
$ 2,264
Wixlar Рейтинг Рынка $ 12,874,028
$ 12,874,028
24ч
0 BTC 1 H
0.68 %
24 H
90.35 %
7 d
17.66 %
сегодня Wixlar цена в долларах США в настоящее время
0.0054
USD, и если он преобразуется в Bitcoin является
0.00000058
BTC. Всего 2,391,707,647 WIX в настоящее время распространяются на рынке. Wixlar цены в настоящее время испытывают изменение 90.35 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Wixlar торгуется на Crypto Exchanges. Получить Wixlar's прогресс, добавив его в свой избранное и создание свободного портфолио.
WIX Диаграммы
Wixlar Цена Диаграммы
WIX Диаграммa высокой/низкой цены
Wixlar Цена Диаграммa высокой/низкой цены
Historical Data
Wixlar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-16 | $0.0017830 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-02-17 | $0.0017870 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-18 | $0.0017460 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-02-19 | $0.0018330 | $0.0024970 | $0.0024970 | $0.0017280 |
| 2020-02-20 | $0.0024970 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-02-21 | $0.0024980 | $0.0023270 | $0.0025210 | $0.0017460 |
| 2020-02-22 | $0.0023270 | $0.0015470 | $0.0024180 | $0.0015470 |
| 2020-02-23 | $0.0015470 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-02-24 | $0.0015960 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-02-25 | $0.0015460 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-02-26 | $0.0014910 | $0.0014950 | $0.0015830 | $0.0014070 |
| 2020-02-27 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-28 | $0.0015000 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-02-29 | $0.0014820 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-03-01 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-03-02 | $0.0014530 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-03-03 | $0.0015160 | $0.0013150 | $0.0014900 | $0.0013150 |
| 2020-03-04 | $0.0013150 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-03-05 | $0.0013160 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-03-06 | $0.0013610 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-03-07 | $0.0013740 | $0.0012470 | $0.0013360 | $0.0012470 |
| 2020-03-08 | $0.0012470 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-03-09 | $0.0011280 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-10 | $0.0011120 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-03-11 | $0.0011050 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-12 | $0.0011120 | $0.0008360 | $0.0011310 | $0.0006880 |
| 2020-03-13 | $0.0008360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-03-14 | $0.0009580 | $0.0007770 | $0.0008810 | $0.0007770 |
| 2020-03-15 | $0.0007770 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-16 | $0.0008040 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-03-17 | $0.0007570 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-18 | $0.0008010 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-03-19 | $0.0008120 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-03-20 | $0.0009280 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-03-21 | $0.0009310 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-03-22 | $0.0009290 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-23 | $0.0008740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-03-24 | $0.0009760 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-03-25 | $0.0010150 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-03-26 | $0.0010040 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-27 | $0.0010140 | $0.0015320 | $0.0015320 | $0.0009570 |
| 2020-03-28 | $0.0015320 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-03-29 | $0.0015010 | $0.0016470 | $0.0016470 | $0.0014120 |
| 2020-03-30 | $0.0016470 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2020-03-31 | $0.0017930 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-04-01 | $0.0017990 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-04-02 | $0.0018660 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-04-03 | $0.0019050 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2020-04-04 | $0.0018880 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-04-05 | $0.0019250 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-04-06 | $0.0018990 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-04-07 | $0.0020570 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-04-08 | $0.0020160 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-04-09 | $0.0020630 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-04-10 | $0.0020420 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-04-11 | $0.0019250 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-04-12 | $0.0019290 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-04-13 | $0.0019360 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-04-14 | $0.0019210 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-04-15 | $0.0019260 | $0.0020550 | $0.0020550 | $0.0013260 |
| 2020-04-16 | $0.0020550 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-04-17 | $0.0022060 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-04-18 | $0.0021820 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-04-19 | $0.0022520 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-04-20 | $0.0022110 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-04-21 | $0.0021210 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-04-22 | $0.0021250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-04-23 | $0.0022120 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-04-24 | $0.0023220 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-04-25 | $0.0023280 | $0.0011320 | $0.0023400 | $0.0011320 |
| 2020-04-26 | $0.0011320 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-04-27 | $0.0011550 | $0.0019470 | $0.0019470 | $0.0011680 |
| 2020-04-28 | $0.0019470 | $0.0016300 | $0.0019400 | $0.0013970 |
| 2020-04-29 | $0.0016300 | $0.0021960 | $0.0021960 | $0.0017570 |
| 2020-04-30 | $0.0021960 | $0.0020730 | $0.0021590 | $0.0017280 |
| 2020-05-01 | $0.0020730 | $0.0020310 | $0.0021190 | $0.0015890 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0016170 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0020490 | $0.0013360 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0020430 | $0.0014210 |
| 2020-05-05 | $0.0020430 | $0.0020770 | $0.0020770 | $0.0013540 |
| 2020-05-06 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-05-07 | $0.0021050 | $0.0023000 | $0.0023000 | $0.0016000 |
| 2020-05-08 | $0.0023000 | $0.0022560 | $0.0022560 | $0.0014710 |
| 2020-05-09 | $0.0022560 | $0.0020990 | $0.0021940 | $0.0015270 |
| 2020-05-10 | $0.0020990 | $0.0019220 | $0.0019220 | $0.0013100 |
| 2020-05-11 | $0.0019220 | $0.0018850 | $0.0018850 | $0.0012850 |
| 2020-05-12 | $0.0018850 | $0.0022050 | $0.0022050 | $0.0013230 |
| 2020-05-13 | $0.0022050 | $0.0027950 | $0.0027950 | $0.0023290 |
| 2020-05-14 | $0.0027950 | $0.0028400 | $0.0029380 | $0.0020570 |
| 2020-05-15 | $0.0028400 | $0.0027940 | $0.0027940 | $0.0013970 |
| 2020-05-16 | $0.0027940 | $0.0028160 | $0.0028160 | $0.0015960 |
| 2020-05-17 | $0.0028160 | $0.0017410 | $0.0029010 | $0.0017410 |
| 2020-05-18 | $0.0017410 | $0.0025280 | $0.0025280 | $0.0017500 |
| 2020-05-19 | $0.0025280 | $0.0027380 | $0.0027380 | $0.0020540 |
| 2020-05-20 | $0.0027380 | $0.0027580 | $0.0027580 | $0.0019970 |
| 2020-05-21 | $0.0027580 | $0.0026270 | $0.0026270 | $0.0021740 |
| 2020-05-22 | $0.0026270 | $0.0020180 | $0.0026600 | $0.0020180 |
| 2020-05-23 | $0.0020180 | $0.0024800 | $0.0026640 | $0.0020210 |
| 2020-05-24 | $0.0024800 | $0.0025280 | $0.0025280 | $0.0022670 |
| 2020-05-25 | $0.0025280 | $0.0025810 | $0.0025810 | $0.0022250 |
| 2020-05-26 | $0.0025810 | $0.0025650 | $0.0025650 | $0.0022110 |
| 2020-05-27 | $0.0025650 | $0.0026690 | $0.0026690 | $0.0024850 |
| 2020-05-28 | $0.0026690 | $0.0027780 | $0.0027780 | $0.0025870 |
| 2020-05-29 | $0.0027780 | $0.0027330 | $0.0027330 | $0.0025450 |
| 2020-05-30 | $0.0027330 | $0.0029100 | $0.0029100 | $0.0028130 |
| 2020-05-31 | $0.0029100 | $0.0027410 | $0.0028350 | $0.0026460 |
| 2020-06-01 | $0.0027410 | $0.0026550 | $0.0029610 | $0.0023490 |
| 2020-06-02 | $0.0026550 | $0.0027620 | $0.0027620 | $0.0022860 |
| 2020-06-03 | $0.0027620 | $0.0028030 | $0.0028030 | $0.0026100 |
| 2020-06-04 | $0.0028030 | $0.0028400 | $0.0028400 | $0.0027420 |
| 2020-06-05 | $0.0028400 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-06-06 | $0.0027900 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-06-07 | $0.0028050 | $0.0027300 | $0.0028280 | $0.0027300 |
| 2020-06-08 | $0.0027300 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-06-09 | $0.0027390 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2020-06-10 | $0.0027380 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-06-11 | $0.0027700 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2020-06-12 | $0.0025950 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-06-13 | $0.0026500 | $0.0025580 | $0.0026530 | $0.0020840 |
| 2020-06-14 | $0.0025580 | $0.0023330 | $0.0025200 | $0.0019600 |
| 2020-06-15 | $0.0023330 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-06-16 | $0.0023570 | $0.0025720 | $0.0025720 | $0.0023820 |
| 2020-06-17 | $0.0025720 | $0.0027430 | $0.0027430 | $0.0025540 |
| 2020-06-18 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-06-19 | $0.0027200 | $0.0026980 | $0.0026980 | $0.0026050 |
| 2020-06-20 | $0.0026980 | $0.0028080 | $0.0028080 | $0.0027140 |
| 2020-06-21 | $0.0028080 | $0.0028810 | $0.0028810 | $0.0027880 |
| 2020-06-22 | $0.0028810 | $0.0031010 | $0.0031010 | $0.0030040 |
| 2020-06-23 | $0.0031010 | $0.0030800 | $0.0030800 | $0.0029840 |
| 2020-06-24 | $0.0030800 | $0.0029740 | $0.0029740 | $0.0028810 |
| 2020-06-25 | $0.0029740 | $0.0029570 | $0.0029570 | $0.0028650 |
| 2020-06-26 | $0.0029570 | $0.0029310 | $0.0029310 | $0.0028390 |
| 2020-06-27 | $0.0029310 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-06-28 | $0.0028820 | $0.0029190 | $0.0029190 | $0.0027360 |
| 2020-06-29 | $0.0029190 | $0.0027560 | $0.0030320 | $0.0026640 |
| 2020-06-30 | $0.0027560 | $0.0023750 | $0.0027410 | $0.0022840 |
| 2020-07-01 | $0.0023750 | $0.0029560 | $0.0029560 | $0.0024020 |
| 2020-07-02 | $0.0029560 | $0.0010910 | $0.0029100 | $0.0010910 |
| 2020-07-03 | $0.0010910 | $0.0040800 | $0.0043520 | $0.0010880 |
| 2020-07-04 | $0.0040800 | $0.0022860 | $0.0042970 | $0.0022860 |
| 2020-07-05 | $0.0022860 | $0.0019070 | $0.0024520 | $0.0016350 |
| 2020-07-06 | $0.0019070 | $0.0030850 | $0.0030850 | $0.0019630 |
| 2020-07-07 | $0.0030850 | $0.0024990 | $0.0030550 | $0.0024990 |
| 2020-07-08 | $0.0024990 | $0.0023600 | $0.0025490 | $0.0023600 |
| 2020-07-09 | $0.0023600 | $0.0028640 | $0.0028640 | $0.0023100 |
| 2020-07-10 | $0.0028640 | $0.0028790 | $0.0028790 | $0.0026010 |
| 2020-07-11 | $0.0028790 | $0.0028640 | $0.0028640 | $0.0026790 |
| 2020-07-12 | $0.0028640 | $0.0028830 | $0.0028830 | $0.0027900 |
| 2020-07-13 | $0.0028830 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-07-14 | $0.0028640 | $0.0028690 | $0.0028690 | $0.0027770 |
| 2020-07-15 | $0.0028690 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-07-16 | $0.0028500 | $0.0028310 | $0.0028310 | $0.0027400 |
| 2020-07-17 | $0.0028310 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-07-18 | $0.0028390 | $0.0028450 | $0.0028450 | $0.0027530 |
| 2020-07-19 | $0.0028450 | $0.0028570 | $0.0028570 | $0.0027650 |
| 2020-07-20 | $0.0028570 | $0.0027490 | $0.0028410 | $0.0026580 |
| 2020-07-21 | $0.0027490 | $0.0027240 | $0.0028180 | $0.0024420 |
| 2020-07-22 | $0.0027240 | $0.0026700 | $0.0027660 | $0.0026700 |
| 2020-07-23 | $0.0026700 | $0.0027880 | $0.0027880 | $0.0026920 |
| 2020-07-24 | $0.0027880 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-07-25 | $0.0027700 | $0.0031070 | $0.0031070 | $0.0028150 |
| 2020-07-26 | $0.0031070 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2020-07-27 | $0.0031810 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2020-07-28 | $0.0035340 | $0.0034990 | $0.0034990 | $0.0033890 |
| 2020-07-29 | $0.0034990 | $0.0035560 | $0.0035560 | $0.0032220 |
| 2020-07-30 | $0.0035560 | $0.0035560 | $0.0035560 | $0.0034450 |
| 2020-07-31 | $0.0035560 | $0.0036330 | $0.0036330 | $0.0035190 |
| 2020-08-01 | $0.0036330 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-08-02 | $0.0037800 | $0.0036510 | $0.0036510 | $0.0035400 |
| 2020-08-03 | $0.0036510 | $0.0049430 | $0.0049430 | $0.0037070 |
| 2020-08-04 | $0.0049430 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-08-05 | $0.0049250 | $0.0043480 | $0.005171 | $0.0038780 |
| 2020-08-06 | $0.0043480 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2020-08-07 | $0.0043550 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-08-08 | $0.0042930 | $0.0043550 | $0.0043550 | $0.0041200 |
| 2020-08-09 | $0.0043550 | $0.0043240 | $0.0043240 | $0.0042070 |
| 2020-08-10 | $0.0043240 | $0.0044020 | $0.0044020 | $0.0042830 |
| 2020-08-11 | $0.0044020 | $0.0042140 | $0.0042140 | $0.0041000 |
| 2020-08-12 | $0.0042140 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-08-13 | $0.0042810 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-08-14 | $0.0043630 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-08-15 | $0.0043570 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-08-16 | $0.0043890 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-08-17 | $0.0044100 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-08-18 | $0.0045510 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2020-08-19 | $0.0044240 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-08-20 | $0.0043510 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-08-21 | $0.0043890 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-08-22 | $0.0042650 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-08-23 | $0.0043180 | $0.0041950 | $0.0043110 | $0.0041950 |
| 2020-08-24 | $0.0041950 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2020-08-25 | $0.0042320 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2020-08-26 | $0.0040790 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-08-27 | $0.0041280 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2020-08-28 | $0.0040790 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2020-08-29 | $0.0041530 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2020-08-30 | $0.0041330 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2020-08-31 | $0.0042180 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2020-09-01 | $0.0041970 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2020-09-02 | $0.0042940 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2020-09-03 | $0.0041030 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2020-09-04 | $0.0036630 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2020-09-05 | $0.0037680 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2020-09-06 | $0.0036600 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2020-09-07 | $0.0036940 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-09-08 | $0.0037360 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-09-09 | $0.0036460 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-09-10 | $0.0036820 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-09-11 | $0.0037240 | $0.0037430 | $0.0037430 | $0.0012480 |
| 2020-09-12 | $0.0037430 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-09-13 | $0.0037610 | $0.0037200 | $0.0037200 | $0.0011370 |
| 2020-09-14 | $0.0037200 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2020-09-15 | $0.0038440 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2020-09-16 | $0.0038830 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-09-17 | $0.0039450 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-09-18 | $0.0039400 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2020-09-19 | $0.0039380 | $0.0038790 | $0.0039900 | $0.0038790 |
| 2020-09-20 | $0.0038790 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-09-21 | $0.0038230 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-09-22 | $0.0036460 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-09-23 | $0.0036870 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-09-24 | $0.0035830 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-09-25 | $0.0037600 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2020-09-26 | $0.0037430 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-09-27 | $0.0037570 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2020-09-28 | $0.0037740 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2020-09-29 | $0.0037450 | $0.0009760 | $0.0037940 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0037730 | $0.0037730 | $0.0009700 |
| 2020-10-01 | $0.0037730 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-10-02 | $0.0037180 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-10-03 | $0.0037020 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2020-10-04 | $0.0036930 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-10-05 | $0.0037360 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2020-10-06 | $0.0037780 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-10-07 | $0.0037110 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2020-10-08 | $0.0037350 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2020-10-09 | $0.0038250 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2020-10-10 | $0.0038710 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2020-10-11 | $0.0039560 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2020-10-12 | $0.0039810 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2020-10-13 | $0.0040390 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-15 | $0.0040000 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-10-16 | $0.0040280 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2020-10-17 | $0.0039640 | $0.0038650 | $0.0039790 | $0.0038650 |
| 2020-10-18 | $0.0038650 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2020-10-19 | $0.0039150 | $0.0038800 | $0.0039970 | $0.0038800 |
| 2020-10-20 | $0.0038800 | $0.0041730 | $0.0041730 | $0.0039340 |
| 2020-10-21 | $0.0041730 | $0.0043560 | $0.0044850 | $0.0043560 |
| 2020-10-22 | $0.0043560 | $0.0042870 | $0.0044170 | $0.0042870 |
| 2020-10-23 | $0.0042870 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-10-24 | $0.0042690 | $0.0040690 | $0.0047250 | $0.0019690 |
| 2020-10-25 | $0.0040690 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2020-10-26 | $0.0040430 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2020-10-27 | $0.0040520 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2020-10-28 | $0.0042300 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2020-10-29 | $0.0041190 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-10-30 | $0.0041730 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2020-10-31 | $0.0042050 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2020-11-01 | $0.0042790 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-11-02 | $0.0042660 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2020-11-03 | $0.0042070 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2020-11-04 | $0.0043470 | $0.0042470 | $0.0043890 | $0.0042470 |
| 2020-11-05 | $0.0042470 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-11-06 | $0.0046800 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2020-11-07 | $0.0046770 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2020-11-08 | $0.0044510 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2020-11-09 | $0.0046460 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2020-11-10 | $0.0046010 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2020-11-11 | $0.0045940 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2020-11-12 | $0.0047120 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2020-11-13 | $0.0048920 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-11-14 | $0.0049000 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-11-15 | $0.0048230 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-16 | $0.0047890 | $0.005016 | $0.005016 | $0.005016 |
| 2020-11-17 | $0.005016 | $0.005304 | $0.005304 | $0.005304 |
| 2020-11-18 | $0.005304 | $0.005336 | $0.005336 | $0.005336 |
| 2020-11-19 | $0.005336 | $0.005347 | $0.005347 | $0.005347 |
| 2020-11-20 | $0.005347 | $0.005602 | $0.005602 | $0.005602 |
| 2020-11-21 | $0.005602 | $0.006733 | $0.006733 | $0.005611 |
| 2020-11-22 | $0.006733 | $0.006635 | $0.006635 | $0.006635 |
| 2020-11-23 | $0.006635 | $0.006619 | $0.006619 | $0.006619 |
| 2020-11-24 | $0.006619 | $0.006897 | $0.006897 | $0.006897 |
| 2020-11-25 | $0.006897 | $0.006741 | $0.006741 | $0.006741 |
| 2020-11-26 | $0.006741 | $0.006183 | $0.006183 | $0.006183 |
| 2020-11-27 | $0.006183 | $0.006176 | $0.006176 | $0.006176 |
| 2020-11-28 | $0.006176 | $0.006386 | $0.006386 | $0.006386 |
| 2020-11-29 | $0.006386 | $0.006552 | $0.006552 | $0.006552 |
| 2020-11-30 | $0.006552 | $0.007087 | $0.007087 | $0.007087 |
| 2020-12-01 | $0.007087 | $0.006765 | $0.006765 | $0.006765 |
| 2020-12-02 | $0.006765 | $0.006921 | $0.006921 | $0.006921 |
| 2020-12-03 | $0.006921 | $0.007001 | $0.007001 | $0.007001 |
| 2020-12-04 | $0.007001 | $0.006719 | $0.006719 | $0.006719 |
| 2020-12-05 | $0.006719 | $0.006896 | $0.006896 | $0.006896 |
| 2020-12-06 | $0.006896 | $0.006976 | $0.006976 | $0.006976 |
| 2020-12-07 | $0.006976 | $0.006905 | $0.006905 | $0.006905 |
| 2020-12-08 | $0.006905 | $0.006596 | $0.006596 | $0.006596 |
| 2020-12-09 | $0.006596 | $0.006678 | $0.006678 | $0.006678 |
| 2020-12-10 | $0.006678 | $0.006570 | $0.006570 | $0.006570 |
| 2020-12-11 | $0.006570 | $0.006493 | $0.006493 | $0.006493 |
| 2020-12-12 | $0.006493 | $0.006773 | $0.006773 | $0.006773 |
| 2020-12-13 | $0.006773 | $0.006901 | $0.006901 | $0.006901 |
| 2020-12-14 | $0.006901 | $0.006939 | $0.006939 | $0.006939 |
| 2020-12-15 | $0.006939 | $0.0038880 | $0.006999 | $0.0038880 |
| 2020-12-16 | $0.0038880 | $0.007473 | $0.007473 | $0.0042700 |
| 2020-12-17 | $0.007473 | $0.007988 | $0.007988 | $0.007988 |
| 2020-12-18 | $0.007988 | $0.008097 | $0.008097 | $0.008097 |
| 2020-12-19 | $0.008097 | $0.008584 | $0.008584 | $0.008346 |
| 2020-12-20 | $0.008584 | $0.008448 | $0.008448 | $0.008448 |
| 2020-12-21 | $0.008448 | $0.008182 | $0.008182 | $0.008182 |
| 2020-12-22 | $0.008182 | $0.008338 | $0.008576 | $0.008338 |
| 2020-12-23 | $0.008338 | $0.008366 | $0.008366 | $0.008134 |
| 2020-12-24 | $0.008366 | $0.008541 | $0.008541 | $0.008541 |
| 2020-12-25 | $0.008541 | $0.008895 | $0.008895 | $0.008895 |
| 2020-12-26 | $0.008895 | $0.009520 | $0.009520 | $0.009520 |
| 2020-12-27 | $0.009520 | $0.009187 | $0.009450 | $0.009187 |
| 2020-12-28 | $0.009187 | $0.009464 | $0.009464 | $0.009464 |
| 2020-12-29 | $0.009464 | $0.009576 | $0.009576 | $0.009576 |
| 2020-12-30 | $0.009576 | $0.009822 | $0.0101100 | $0.009822 |
| 2020-12-31 | $0.009822 | $0.008402 | $0.009851 | $0.008402 |
| 2021-01-01 | $0.008402 | $0.008523 | $0.008523 | $0.008523 |
| 2021-01-02 | $0.008523 | $0.009339 | $0.009339 | $0.009339 |
| 2021-01-03 | $0.009339 | $0.0119000 | $0.0119000 | $0.009588 |
| 2021-01-04 | $0.0119000 | $0.0137700 | $0.0137700 | $0.0115300 |
| 2021-01-05 | $0.0137700 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-01-06 | $0.0146400 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-01-07 | $0.0158500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-01-08 | $0.0169800 | $0.0178800 | $0.0178800 | $0.0154400 |
| 2021-01-09 | $0.0178800 | $0.0173000 | $0.0177000 | $0.0173000 |
| 2021-01-10 | $0.0173000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-01-11 | $0.0164300 | $0.0117100 | $0.0152600 | $0.0117100 |
| 2021-01-12 | $0.0117100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-01-13 | $0.0112400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-14 | $0.0123400 | $0.008223 | $0.0129200 | $0.008223 |
| 2021-01-15 | $0.008223 | $0.008094 | $0.008094 | $0.007726 |
| 2021-01-16 | $0.008094 | $0.007926 | $0.007926 | $0.007926 |
| 2021-01-17 | $0.007926 | $0.0111100 | $0.0111100 | $0.007885 |
| 2021-01-18 | $0.0111100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-01-19 | $0.0113500 | $0.0107800 | $0.0111400 | $0.0107800 |
| 2021-01-20 | $0.0107800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-21 | $0.0106500 | $0.009252 | $0.009252 | $0.009252 |
| 2021-01-22 | $0.009252 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2021-01-23 | $0.0099020 | $0.009632 | $0.009632 | $0.009632 |
| 2021-01-24 | $0.009632 | $0.009685 | $0.009685 | $0.009685 |
| 2021-01-25 | $0.009685 | $0.009683 | $0.009683 | $0.009683 |
| 2021-01-26 | $0.009683 | $0.0136600 | $0.0136600 | $0.009755 |
| 2021-01-27 | $0.0136600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-01-28 | $0.0127800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-01-29 | $0.0140500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-01-30 | $0.0143900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-01-31 | $0.0144100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-02-01 | $0.0139200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-02-02 | $0.0140900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-02-03 | $0.0149200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-02-04 | $0.0158200 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-02-05 | $0.0155300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-02-06 | $0.0160900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-02-07 | $0.0164900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-02-08 | $0.0163200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-02-09 | $0.0195000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-02-10 | $0.0195300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-02-11 | $0.0188400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-02-12 | $0.0201600 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-02-13 | $0.0199200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-02-14 | $0.0198300 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2021-02-15 | $0.0204300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-02-16 | $0.0201300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-02-17 | $0.0206600 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-02-18 | $0.0219100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-02-19 | $0.0216700 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-02-20 | $0.0234900 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-02-21 | $0.0234800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-02-22 | $0.0241400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-02-23 | $0.0227300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-02-24 | $0.0205400 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-02-25 | $0.0208900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-02-26 | $0.0197700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-02-27 | $0.0194600 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-02-28 | $0.0194000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-03-01 | $0.0190100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-03-02 | $0.0208500 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2021-03-03 | $0.0203700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-03-04 | $0.0211600 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-03-05 | $0.0203100 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2021-03-06 | $0.0204900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-03-07 | $0.0205300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-03-08 | $0.0214000 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-03-09 | $0.0220100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2021-03-10 | $0.0230700 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-03-11 | $0.0234800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-03-12 | $0.0242800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-03-13 | $0.0240500 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-03-14 | $0.0257000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-03-15 | $0.0247800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-03-16 | $0.0233800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-03-17 | $0.0239100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-03-18 | $0.0247400 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-03-19 | $0.0242100 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-03-20 | $0.0243900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-03-21 | $0.0244000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-03-22 | $0.0241000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-03-23 | $0.0227200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2021-03-24 | $0.0228300 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-03-25 | $0.0219700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-03-26 | $0.0215600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-03-27 | $0.0231200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-03-28 | $0.0234600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-03-29 | $0.0234300 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-30 | $0.0242000 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-03-31 | $0.0246900 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-04-01 | $0.0246900 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-04-02 | $0.0246700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-04-03 | $0.0247700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-04-04 | $0.0239700 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-04-05 | $0.0244500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-04-06 | $0.0248300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-04-07 | $0.0243600 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-04-08 | $0.0235000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-04-09 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-04-10 | $0.0244000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-04-11 | $0.0251100 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-04-12 | $0.0251900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-04-13 | $0.0251400 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2021-04-14 | $0.0266900 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-04-15 | $0.0264400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-04-16 | $0.0265600 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-04-17 | $0.0257900 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-04-18 | $0.0252200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2021-04-19 | $0.0236200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-04-20 | $0.0233900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-04-21 | $0.0237300 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-04-22 | $0.0226000 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-04-23 | $0.0217200 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-04-24 | $0.0214900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-04-25 | $0.0210500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-04-26 | $0.0206300 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-04-27 | $0.0227100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-04-28 | $0.0231300 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-04-29 | $0.0230500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-04-30 | $0.0225000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2021-05-01 | $0.0242600 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-05-02 | $0.0242900 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-05-03 | $0.0237800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-05-04 | $0.0240200 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-05-05 | $0.0223600 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-05-06 | $0.0241500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-05-07 | $0.0237100 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-05-08 | $0.0241000 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-05-09 | $0.0247600 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-05-10 | $0.0244800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-05-11 | $0.0234700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-05-12 | $0.0238300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-05-13 | $0.0207900 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-05-14 | $0.0208700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-05-15 | $0.0209500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-05-16 | $0.0196500 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-05-17 | $0.0195300 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-05-18 | $0.0182900 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-05-19 | $0.0180100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-05-20 | $0.0154400 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-05-21 | $0.0170500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-05-22 | $0.0156900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-05-23 | $0.0157500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-05-24 | $0.0145800 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-05-25 | $0.0163100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-05-26 | $0.0161200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-05-27 | $0.0165000 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-05-28 | $0.0161900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-05-29 | $0.0149900 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-05-30 | $0.0145400 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-05-31 | $0.0149800 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-06-01 | $0.0156600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-06-02 | $0.0154100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-06-03 | $0.0157800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-06-04 | $0.0164800 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-06-05 | $0.0154800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-06-06 | $0.0149300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-06-07 | $0.0150400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-06-08 | $0.0141000 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-06-09 | $0.0140300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-06-10 | $0.0157000 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-06-11 | $0.0154100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-06-12 | $0.0156800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-06-13 | $0.0149300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-06-14 | $0.0163900 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-06-15 | $0.0170200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-16 | $0.0168700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-06-17 | $0.0161100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-06-18 | $0.0159900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-06-19 | $0.0150500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-06-20 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-06-21 | $0.0149500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2021-06-22 | $0.0132900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-06-23 | $0.0136700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-06-24 | $0.0141500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-06-25 | $0.0145500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-26 | $0.0132700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-06-27 | $0.0135700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-06-28 | $0.0145800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-06-29 | $0.0144800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-06-30 | $0.0150800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-07-01 | $0.0147200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-07-02 | $0.0140900 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-07-03 | $0.0142000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-07-04 | $0.0145700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-07-05 | $0.0148200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-07-06 | $0.0141600 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-07-07 | $0.0143800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-07-08 | $0.0142300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-07-09 | $0.0138100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-07-10 | $0.0142000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-07-11 | $0.0140800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-07-12 | $0.0143800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-07-13 | $0.0139000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-07-14 | $0.0137500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2021-07-15 | $0.0137800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2021-07-16 | $0.0133800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-07-17 | $0.0131900 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-07-18 | $0.0132500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-07-19 | $0.0133600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-07-20 | $0.0129600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-07-21 | $0.0125100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-07-22 | $0.0135000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-07-23 | $0.0135700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-07-24 | $0.0141300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-07-25 | $0.0144000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-07-26 | $0.0148600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-07-27 | $0.0156500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-07-28 | $0.0165900 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-07-29 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-07-30 | $0.0168100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-07-31 | $0.0177400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-08-01 | $0.0174200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-08-02 | $0.0167500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-08-03 | $0.0164500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-08-04 | $0.0160400 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-08-05 | $0.0166900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-08-06 | $0.0171700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-07 | $0.0180000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-08-08 | $0.0187400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-08-09 | $0.0184100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-08-10 | $0.0194400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-08-11 | $0.0191500 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2021-08-12 | $0.0191300 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-08-13 | $0.0186600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-08-14 | $0.0200900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-08-15 | $0.0197800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-08-16 | $0.0197500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-08-17 | $0.0192900 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-08-18 | $0.0187700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-08-19 | $0.0187800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-08-20 | $0.0196400 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-08-21 | $0.0207200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-08-22 | $0.0205200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-08-23 | $0.0207000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2021-08-24 | $0.0208000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-08-25 | $0.0200300 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-08-26 | $0.0205800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-08-27 | $0.0196800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-08-28 | $0.0206200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-08-29 | $0.0205500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2021-08-30 | $0.0204900 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-08-31 | $0.0197400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-09-01 | $0.0198100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-09-02 | $0.0205100 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-09-03 | $0.0207000 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-09-04 | $0.0210100 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-09-05 | $0.0209700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-09-06 | $0.0217500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-09-07 | $0.0221300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-09-08 | $0.0196800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-09-09 | $0.0193500 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-09-10 | $0.0194800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-09-11 | $0.0188400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-12 | $0.0189700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-09-13 | $0.0193400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-09-14 | $0.0188800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-09-15 | $0.0197900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-09-16 | $0.0202200 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2021-09-17 | $0.0200600 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-09-18 | $0.0198700 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-09-19 | $0.0202900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-09-20 | $0.0198500 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-09-21 | $0.0180300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-22 | $0.0171000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-09-23 | $0.0183000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-09-24 | $0.0188600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-25 | $0.0180000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-09-26 | $0.0179400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-09-27 | $0.0181400 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-09-28 | $0.0177200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-09-29 | $0.0172400 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-09-30 | $0.0174500 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-10-01 | $0.0184100 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-10-02 | $0.0202300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-10-03 | $0.0200200 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-10-04 | $0.0202600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-10-05 | $0.0207000 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-10-06 | $0.0216300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-10-07 | $0.0232400 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-10-08 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-10-09 | $0.0226600 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-10-10 | $0.0230900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-10-11 | $0.0229700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-10-12 | $0.0241500 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-13 | $0.0235200 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-10-14 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-10-15 | $0.0240900 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-10-16 | $0.0259100 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-10-17 | $0.0255700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-10-18 | $0.0258400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-10-19 | $0.0260600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-10-20 | $0.0270000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2021-10-21 | $0.0277300 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-10-22 | $0.0261600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2021-10-23 | $0.0254900 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-10-24 | $0.0257500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-10-25 | $0.0255600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2021-10-26 | $0.0265000 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-10-27 | $0.0253300 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2021-10-28 | $0.0245600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2021-10-29 | $0.0254600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-10-30 | $0.0261600 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-10-31 | $0.0259900 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-11-01 | $0.0257700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-11-02 | $0.0256000 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-11-03 | $0.0265700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-11-04 | $0.0264300 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-11-05 | $0.0258100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-11-06 | $0.0256300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-11-07 | $0.0258400 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-11-08 | $0.0265900 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-11-09 | $0.0283700 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-11-10 | $0.0281100 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2021-11-11 | $0.0272700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-11-12 | $0.0272200 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-11-13 | $0.0269500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-11-14 | $0.0270500 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-11-15 | $0.0275100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-11-16 | $0.0267200 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-11-17 | $0.0252500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-11-18 | $0.0253500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-11-19 | $0.0239100 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-11-20 | $0.0244200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2021-11-21 | $0.0251000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-11-22 | $0.0246500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-11-23 | $0.0236500 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2021-11-24 | $0.0241800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-11-25 | $0.0240100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-11-26 | $0.0247700 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-11-27 | $0.0225900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-11-28 | $0.0230200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-11-29 | $0.0240800 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-11-30 | $0.0242900 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-12-01 | $0.0239300 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-12-02 | $0.0240400 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-12-03 | $0.0237400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-12-04 | $0.0225400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-12-05 | $0.0206800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-12-06 | $0.0207800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-12-07 | $0.0212300 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-12-08 | $0.0212700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-12-09 | $0.0212200 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-12-10 | $0.0199900 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-12-11 | $0.0198200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-12-12 | $0.0207500 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-12-13 | $0.0210500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-12-14 | $0.0196300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-12-15 | $0.0203200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-12-16 | $0.0205300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-12-17 | $0.0200100 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-12-18 | $0.0193900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-12-19 | $0.0196800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-12-20 | $0.0196100 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-12-21 | $0.0197000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-12-22 | $0.0205500 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-12-23 | $0.0204200 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-12-24 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-12-25 | $0.0213500 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-12-26 | $0.0211800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-12-27 | $0.0213300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-12-28 | $0.0213000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-12-29 | $0.0199700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-12-30 | $0.0195200 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-12-31 | $0.0197900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-01-01 | $0.0194000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-01-02 | $0.0200500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-01-03 | $0.0198700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-01-04 | $0.0195100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-01-05 | $0.0192500 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-01-06 | $0.0182400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-01-07 | $0.0181000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-01-08 | $0.0174500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-01-09 | $0.0175100 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-01-10 | $0.0175900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-11 | $0.0175700 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-01-12 | $0.0179500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-01-13 | $0.0184500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-01-14 | $0.0178800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-01-15 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-01-16 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-01-17 | $0.0181000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-01-18 | $0.0177300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-01-19 | $0.0178000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-01-20 | $0.0175000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-01-21 | $0.0170900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-01-22 | $0.0153200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-01-23 | $0.0147300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-01-24 | $0.0152400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-25 | $0.0154200 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-01-26 | $0.0155300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-01-27 | $0.0154700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-01-28 | $0.0156200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-01-29 | $0.0158500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-01-30 | $0.0160400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-01-31 | $0.0159200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-02-01 | $0.0161700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-02-02 | $0.0162600 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-02-03 | $0.0155100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-02-04 | $0.0156800 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-02-05 | $0.0174700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-02-06 | $0.0174000 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-02-07 | $0.0178100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-02-08 | $0.0184200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-02-09 | $0.0185100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-10 | $0.0186600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-02-11 | $0.0182800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-02-12 | $0.0178100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-02-13 | $0.0177400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-02-14 | $0.0176700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-02-15 | $0.0178700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-16 | $0.0187200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-02-17 | $0.0184400 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-02-18 | $0.0170300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-02-19 | $0.0168000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-02-20 | $0.0168400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-02-21 | $0.0161300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-02-22 | $0.0155600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-02-23 | $0.0160700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-02-24 | $0.0156500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-02-25 | $0.0161100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-02-26 | $0.0164800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-02-27 | $0.0164400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-02-28 | $0.0158400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-03-01 | $0.0181400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-03-02 | $0.0186600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-03-03 | $0.0184500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-03-04 | $0.0178400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-03-05 | $0.0164400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-03-06 | $0.0165500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-03-07 | $0.0161400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-03-08 | $0.0159700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-03-09 | $0.0162700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-10 | $0.0176200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-03-11 | $0.0165700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-03-12 | $0.0162700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-13 | $0.0163000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-03-14 | $0.0158700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-03-15 | $0.0166700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-03-16 | $0.0165100 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-03-17 | $0.0172800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-03-18 | $0.0172000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-03-19 | $0.0175500 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-03-20 | $0.0177400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-03-21 | $0.0173200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-03-22 | $0.0172400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-03-23 | $0.0178000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-03-24 | $0.0180200 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-03-25 | $0.0184800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-03-26 | $0.0186200 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-03-27 | $0.0187100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-03-28 | $0.0196700 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-03-29 | $0.0197900 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-03-30 | $0.0199300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-03-31 | $0.0197600 | $0.0197500 | $0.0197700 | $0.0197500 |
| 2022-04-01 | $0.0191200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-02 | $0.0194500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-04-03 | $0.0192500 | $0.0192600 | $0.0192600 | $0.0192400 |
| 2022-04-04 | $0.0194900 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-04-05 | $0.0195800 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-04-06 | $0.0191100 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-04-07 | $0.0181300 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-04-08 | $0.0182600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-09 | $0.0177500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-04-10 | $0.0179600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-04-11 | $0.0177000 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-04-12 | $0.0166100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-13 | $0.0168400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-04-14 | $0.0172800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-04-15 | $0.0167800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-04-16 | $0.0170400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-04-17 | $0.0169600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-04-18 | $0.0166700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-04-19 | $0.0171400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-04-20 | $0.0174300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-04-21 | $0.0173800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-04-22 | $0.0170100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-04-23 | $0.0166800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-04-24 | $0.0165700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-04-25 | $0.0165800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-04-26 | $0.0169800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-27 | $0.0160100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-04-28 | $0.0164900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-04-29 | $0.0166900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-04-30 | $0.0162100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-05-01 | $0.0158100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-05-02 | $0.0161600 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-05-03 | $0.0161800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-05-04 | $0.0158400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-05-05 | $0.0166700 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-05-06 | $0.0153500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-05-07 | $0.0151200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-05-08 | $0.0149000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-05-09 | $0.0142900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-05-10 | $0.0126300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-05-11 | $0.0130300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-05-12 | $0.0121900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-05-13 | $0.0121400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-05-14 | $0.0122800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-05-15 | $0.0126200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-05-16 | $0.0131400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-05-17 | $0.0125300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-18 | $0.0127700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-05-19 | $0.0120400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-05-20 | $0.0127200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-05-21 | $0.0122500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-05-22 | $0.0123500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-05-23 | $0.0127100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-05-24 | $0.0122100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-05-25 | $0.0124400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-05-26 | $0.0123900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-05-27 | $0.0122600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-05-28 | $0.0120100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-05-29 | $0.0121900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-05-30 | $0.0123700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-31 | $0.0133200 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-06-01 | $0.0133500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-06-02 | $0.0125100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-06-03 | $0.0127800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-06-04 | $0.0124700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-05 | $0.0125400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-06-06 | $0.0125600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-06-07 | $0.0131700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-06-08 | $0.0130700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-06-09 | $0.0126800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-06-10 | $0.0126300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-06-11 | $0.0122100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-12 | $0.0119200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-13 | $0.0111700 | $0.009438 | $0.009438 | $0.009438 |
| 2022-06-14 | $0.009438 | $0.009290 | $0.009290 | $0.009290 |
| 2022-06-15 | $0.009290 | $0.009478 | $0.009478 | $0.009478 |
| 2022-06-16 | $0.009478 | $0.008557 | $0.008557 | $0.008557 |
| 2022-06-17 | $0.008557 | $0.008582 | $0.008582 | $0.008582 |
| 2022-06-18 | $0.008582 | $0.007961 | $0.007961 | $0.007961 |
| 2022-06-19 | $0.007961 | $0.008632 | $0.008632 | $0.008632 |
| 2022-06-20 | $0.008632 | $0.008631 | $0.008631 | $0.008631 |
| 2022-06-21 | $0.008631 | $0.008694 | $0.008694 | $0.008694 |
| 2022-06-22 | $0.008694 | $0.008382 | $0.008382 | $0.008382 |
| 2022-06-23 | $0.008382 | $0.008861 | $0.008861 | $0.008861 |
| 2022-06-24 | $0.008861 | $0.008912 | $0.008912 | $0.008912 |
| 2022-06-25 | $0.008912 | $0.009019 | $0.009019 | $0.009019 |
| 2022-06-26 | $0.009019 | $0.008833 | $0.008833 | $0.008833 |
| 2022-06-27 | $0.008833 | $0.008702 | $0.008702 | $0.008702 |
| 2022-06-28 | $0.008702 | $0.008506 | $0.008506 | $0.008506 |
| 2022-06-29 | $0.008506 | $0.008440 | $0.008440 | $0.008440 |
| 2022-06-30 | $0.008440 | $0.008362 | $0.008362 | $0.008362 |
| 2022-07-01 | $0.008362 | $0.008085 | $0.008085 | $0.008085 |
| 2022-07-02 | $0.008085 | $0.008075 | $0.008075 | $0.008075 |
| 2022-07-03 | $0.008075 | $0.008104 | $0.008104 | $0.008104 |
| 2022-07-04 | $0.008104 | $0.008489 | $0.008489 | $0.008489 |
| 2022-07-05 | $0.008489 | $0.008467 | $0.008467 | $0.008467 |
| 2022-07-06 | $0.008467 | $0.008629 | $0.008629 | $0.008629 |
| 2022-07-07 | $0.008629 | $0.009077 | $0.009077 | $0.009077 |
| 2022-07-08 | $0.009077 | $0.009069 | $0.009069 | $0.009069 |
| 2022-07-09 | $0.009069 | $0.009065 | $0.009065 | $0.009065 |
| 2022-07-10 | $0.009065 | $0.008756 | $0.008756 | $0.008756 |
| 2022-07-11 | $0.008756 | $0.008377 | $0.008377 | $0.008377 |
| 2022-07-12 | $0.008377 | $0.008110 | $0.008110 | $0.008110 |
| 2022-07-13 | $0.008110 | $0.008497 | $0.008497 | $0.008497 |
| 2022-07-14 | $0.008497 | $0.008642 | $0.008642 | $0.008642 |
| 2022-07-15 | $0.008642 | $0.008747 | $0.008747 | $0.008747 |
| 2022-07-16 | $0.008747 | $0.008904 | $0.008904 | $0.008904 |
| 2022-07-17 | $0.008904 | $0.008733 | $0.008733 | $0.008733 |
| 2022-07-18 | $0.008733 | $0.009428 | $0.009428 | $0.009428 |
| 2022-07-19 | $0.009428 | $0.009828 | $0.009828 | $0.009828 |
| 2022-07-20 | $0.009828 | $0.009754 | $0.009754 | $0.009754 |
| 2022-07-21 | $0.009754 | $0.009724 | $0.009724 | $0.009724 |
| 2022-07-22 | $0.009724 | $0.009528 | $0.009528 | $0.009528 |
| 2022-07-23 | $0.009528 | $0.009430 | $0.009430 | $0.009430 |
| 2022-07-24 | $0.009430 | $0.009486 | $0.009486 | $0.009486 |
| 2022-07-25 | $0.009486 | $0.008948 | $0.008948 | $0.008948 |
| 2022-07-26 | $0.008948 | $0.008928 | $0.008928 | $0.008928 |
| 2022-07-27 | $0.008928 | $0.009643 | $0.009643 | $0.009643 |
| 2022-07-28 | $0.009643 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-07-29 | $0.0100200 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2022-07-30 | $0.0099830 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-07-31 | $0.0099310 | $0.009789 | $0.009789 | $0.009789 |
| 2022-08-01 | $0.009789 | $0.009774 | $0.009774 | $0.009774 |
| 2022-08-02 | $0.009774 | $0.009656 | $0.009656 | $0.009656 |
| 2022-08-03 | $0.009656 | $0.009587 | $0.009587 | $0.009587 |
| 2022-08-04 | $0.009587 | $0.009502 | $0.009502 | $0.009502 |
| 2022-08-05 | $0.009502 | $0.009794 | $0.009794 | $0.009794 |
| 2022-08-06 | $0.009794 | $0.009642 | $0.009642 | $0.009642 |
| 2022-08-07 | $0.009642 | $0.009736 | $0.009736 | $0.009736 |
| 2022-08-08 | $0.009736 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-09 | $0.0100000 | $0.009726 | $0.009726 | $0.009726 |
| 2022-08-10 | $0.009726 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-08-11 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-08-12 | $0.0100600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-08-13 | $0.0102500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-16 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-08-17 | $0.0100200 | $0.009802 | $0.009802 | $0.009802 |
| 2022-08-18 | $0.009802 | $0.009745 | $0.009745 | $0.009745 |
| 2022-08-19 | $0.009745 | $0.008750 | $0.008750 | $0.008750 |
| 2022-08-20 | $0.008750 | $0.008890 | $0.008890 | $0.008890 |
| 2022-08-21 | $0.008880 | $0.009036 | $0.009036 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.008988 | $0.008988 | $0.008988 |
| 2022-08-23 | $0.008988 | $0.009039 | $0.009039 | $0.009039 |
| 2022-08-24 | $0.009039 | $0.008975 | $0.008975 | $0.008975 |
| 2022-08-25 | $0.008975 | $0.009057 | $0.009057 | $0.009057 |
| 2022-08-26 | $0.009057 | $0.009050 | $0.009058 | $0.009049 |
| 2022-09-21 | $0.007930 | $0.007757 | $0.007757 | $0.007757 |
| 2022-09-22 | $0.007757 | $0.008151 | $0.008151 | $0.008151 |
| 2022-09-23 | $0.008151 | $0.008152 | $0.008154 | $0.008150 |
| 2022-09-24 | $0.008102 | $0.007948 | $0.007948 | $0.007948 |
| 2022-09-25 | $0.007948 | $0.007900 | $0.007900 | $0.007900 |
| 2022-09-26 | $0.007900 | $0.007897 | $0.007903 | $0.007896 |
| 2022-09-28 | $0.008014 | $0.008153 | $0.008153 | $0.008153 |
| 2022-09-29 | $0.008153 | $0.008229 | $0.008229 | $0.008229 |
| 2022-09-30 | $0.008229 | $0.008159 | $0.008159 | $0.008159 |
| 2022-10-01 | $0.008159 | $0.008112 | $0.008112 | $0.008112 |
| 2022-10-02 | $0.008112 | $0.008110 | $0.008112 | $0.008110 |
| 2022-10-03 | $0.008004 | $0.008246 | $0.008246 | $0.008246 |
| 2022-10-04 | $0.008246 | $0.008545 | $0.008545 | $0.008545 |
| 2022-10-05 | $0.008545 | $0.008545 | $0.008546 | $0.008539 |
| 2022-10-06 | $0.008468 | $0.008385 | $0.008385 | $0.008385 |
| 2022-10-07 | $0.008385 | $0.008204 | $0.008204 | $0.008204 |
| 2022-10-08 | $0.008204 | $0.008156 | $0.008156 | $0.008156 |
| 2022-10-09 | $0.008156 | $0.008166 | $0.008166 | $0.008166 |
| 2022-10-10 | $0.008166 | $0.008035 | $0.008035 | $0.008035 |
| 2022-10-11 | $0.008035 | $0.008004 | $0.008004 | $0.008004 |
| 2022-10-12 | $0.008004 | $0.008045 | $0.008045 | $0.008045 |
| 2022-10-13 | $0.008045 | $0.008139 | $0.008139 | $0.008139 |
| 2022-10-14 | $0.008139 | $0.008056 | $0.008056 | $0.008056 |
| 2022-10-15 | $0.008056 | $0.008009 | $0.008009 | $0.008009 |
| 2022-10-16 | $0.008009 | $0.008091 | $0.008091 | $0.008091 |
| 2022-10-17 | $0.008091 | $0.008213 | $0.008213 | $0.008213 |
| 2022-10-18 | $0.008211 | $0.008119 | $0.008119 | $0.008119 |
| 2022-10-19 | $0.008119 | $0.008032 | $0.008032 | $0.008032 |
| 2022-10-20 | $0.008032 | $0.007998 | $0.007998 | $0.007998 |
| 2022-10-21 | $0.007998 | $0.008050 | $0.008050 | $0.008050 |
| 2022-10-22 | $0.008050 | $0.008067 | $0.008067 | $0.008067 |
| 2022-10-23 | $0.008067 | $0.008218 | $0.008218 | $0.008218 |
| 2022-10-24 | $0.008220 | $0.008119 | $0.008119 | $0.008119 |
| 2022-10-25 | $0.008119 | $0.008442 | $0.008442 | $0.008442 |
| 2022-10-26 | $0.008437 | $0.008726 | $0.008726 | $0.008726 |
| 2022-10-27 | $0.008726 | $0.008524 | $0.008524 | $0.008524 |
| 2022-10-28 | $0.008524 | $0.008652 | $0.008652 | $0.008652 |
| 2022-10-29 | $0.008652 | $0.008744 | $0.008744 | $0.008744 |
| 2022-10-30 | $0.008744 | $0.008665 | $0.008665 | $0.008665 |
| 2022-10-31 | $0.008665 | $0.008607 | $0.008607 | $0.008607 |
| 2022-11-01 | $0.008607 | $0.008602 | $0.008602 | $0.008602 |
| 2022-11-02 | $0.008602 | $0.008463 | $0.008463 | $0.008463 |
| 2022-11-03 | $0.008463 | $0.008463 | $0.008464 | $0.008461 |
| 2022-11-04 | $0.008487 | $0.008883 | $0.008883 | $0.008883 |
| 2022-11-05 | $0.008883 | $0.008947 | $0.008947 | $0.008947 |
| 2022-11-06 | $0.008947 | $0.008782 | $0.008782 | $0.008782 |
| 2022-11-07 | $0.008782 | $0.008649 | $0.008649 | $0.008649 |
| 2022-11-08 | $0.008649 | $0.007789 | $0.007789 | $0.007789 |
| 2022-11-09 | $0.007789 | $0.006644 | $0.006644 | $0.006644 |
| 2022-11-10 | $0.006644 | $0.007375 | $0.007375 | $0.007375 |
| 2022-11-11 | $0.007375 | $0.007143 | $0.007143 | $0.007143 |
| 2022-11-12 | $0.007143 | $0.007045 | $0.007045 | $0.007045 |
| 2022-11-13 | $0.007045 | $0.006849 | $0.006849 | $0.006849 |
| 2022-11-14 | $0.006849 | $0.006969 | $0.006969 | $0.006969 |
| 2022-11-15 | $0.006969 | $0.007086 | $0.007086 | $0.007086 |
| 2022-11-16 | $0.007089 | $0.006992 | $0.006992 | $0.006992 |
| 2022-11-17 | $0.006992 | $0.007006 | $0.007006 | $0.007006 |
| 2022-11-18 | $0.007006 | $0.007005 | $0.007005 | $0.007005 |
| 2022-11-19 | $0.007005 | $0.007007 | $0.007007 | $0.007007 |
| 2022-11-20 | $0.007007 | $0.006827 | $0.006827 | $0.006827 |
| 2022-11-21 | $0.006827 | $0.006619 | $0.006619 | $0.006619 |
| 2022-11-22 | $0.006619 | $0.006803 | $0.006803 | $0.006803 |
| 2022-11-23 | $0.006803 | $0.006970 | $0.006970 | $0.006970 |
| 2022-11-24 | $0.006968 | $0.006967 | $0.006967 | $0.006967 |
| 2022-11-25 | $0.006967 | $0.006933 | $0.006933 | $0.006933 |
| 2022-11-26 | $0.006933 | $0.006910 | $0.006910 | $0.006910 |
| 2022-11-27 | $0.006910 | $0.006897 | $0.006897 | $0.006897 |
| 2022-11-28 | $0.006897 | $0.006807 | $0.006807 | $0.006807 |
| 2022-11-29 | $0.006807 | $0.006901 | $0.006901 | $0.006901 |
| 2022-11-30 | $0.006901 | $0.007208 | $0.007208 | $0.007208 |
| 2022-12-01 | $0.007208 | $0.007131 | $0.007131 | $0.007131 |
| 2022-12-02 | $0.007131 | $0.007180 | $0.007180 | $0.007180 |
| 2022-12-03 | $0.007180 | $0.007093 | $0.007093 | $0.007093 |
| 2022-12-04 | $0.007093 | $0.007187 | $0.007187 | $0.007187 |
| 2022-12-05 | $0.007187 | $0.007126 | $0.007126 | $0.007126 |
| 2022-12-06 | $0.007126 | $0.007176 | $0.007176 | $0.007176 |
| 2022-12-07 | $0.007176 | $0.007072 | $0.007072 | $0.007072 |
| 2022-12-08 | $0.007072 | $0.007235 | $0.007235 | $0.007235 |
| 2022-12-09 | $0.007235 | $0.007193 | $0.007193 | $0.007193 |
| 2022-12-10 | $0.007193 | $0.007194 | $0.007194 | $0.007194 |
| 2022-12-11 | $0.007194 | $0.007180 | $0.007180 | $0.007180 |
| 2022-12-12 | $0.007180 | $0.007228 | $0.007228 | $0.007228 |
| 2022-12-13 | $0.007228 | $0.007466 | $0.007466 | $0.007466 |
| 2022-12-14 | $0.007466 | $0.007477 | $0.007477 | $0.007477 |
| 2022-12-15 | $0.007477 | $0.007291 | $0.007291 | $0.007291 |
| 2022-12-16 | $0.007291 | $0.006997 | $0.006997 | $0.006997 |
| 2022-12-17 | $0.006997 | $0.007048 | $0.007048 | $0.007048 |
| 2022-12-18 | $0.007048 | $0.007032 | $0.007032 | $0.007032 |
| 2022-12-19 | $0.007032 | $0.006906 | $0.006906 | $0.006906 |
| 2022-12-20 | $0.006906 | $0.007098 | $0.007098 | $0.007098 |
| 2022-12-21 | $0.007098 | $0.007065 | $0.007065 | $0.007065 |
| 2022-12-22 | $0.007065 | $0.007063 | $0.007063 | $0.007063 |
| 2022-12-23 | $0.007063 | $0.007048 | $0.007048 | $0.007048 |
| 2022-12-24 | $0.007048 | $0.007072 | $0.007072 | $0.007072 |
| 2022-12-25 | $0.007072 | $0.007068 | $0.007068 | $0.007068 |
| 2022-12-26 | $0.007068 | $0.007105 | $0.007105 | $0.007105 |
| 2022-12-27 | $0.007105 | $0.007014 | $0.007014 | $0.007014 |
| 2022-12-28 | $0.007014 | $0.006947 | $0.006947 | $0.006947 |
| 2022-12-29 | $0.006947 | $0.006985 | $0.006985 | $0.006985 |
| 2022-12-30 | $0.006985 | $0.006972 | $0.006972 | $0.006972 |
| 2022-12-31 | $0.006972 | $0.006943 | $0.006943 | $0.006943 |
| 2023-01-01 | $0.006943 | $0.006978 | $0.006978 | $0.006978 |
| 2023-01-02 | $0.006978 | $0.007001 | $0.007001 | $0.007001 |
| 2023-01-03 | $0.007001 | $0.007001 | $0.007001 | $0.007001 |
| 2023-01-04 | $0.007001 | $0.007076 | $0.007076 | $0.007076 |
| 2023-01-05 | $0.007076 | $0.007067 | $0.007067 | $0.007067 |
| 2023-01-06 | $0.007067 | $0.007117 | $0.007117 | $0.007117 |
| 2023-01-07 | $0.007117 | $0.007116 | $0.007116 | $0.007116 |
| 2023-01-08 | $0.007116 | $0.007189 | $0.007189 | $0.007189 |
| 2023-01-09 | $0.007189 | $0.007215 | $0.007215 | $0.007215 |
| 2023-01-10 | $0.007215 | $0.007326 | $0.007326 | $0.007326 |
| 2023-01-11 | $0.007326 | $0.007534 | $0.007534 | $0.007534 |
| 2023-01-12 | $0.007534 | $0.007917 | $0.007917 | $0.007917 |
| 2023-01-13 | $0.007917 | $0.008371 | $0.008371 | $0.008371 |
| 2023-01-14 | $0.008371 | $0.008801 | $0.008801 | $0.008801 |
| 2023-01-15 | $0.008801 | $0.008769 | $0.008769 | $0.008769 |
| 2023-01-16 | $0.008769 | $0.008899 | $0.008899 | $0.008899 |
| 2023-01-17 | $0.008899 | $0.008877 | $0.008877 | $0.008877 |
| 2023-01-18 | $0.008877 | $0.008685 | $0.008685 | $0.008685 |
| 2023-01-19 | $0.008685 | $0.008855 | $0.008855 | $0.008855 |
| 2023-01-20 | $0.008855 | $0.009524 | $0.009524 | $0.009524 |
| 2023-01-21 | $0.009524 | $0.009572 | $0.009572 | $0.009572 |
| 2023-01-22 | $0.009572 | $0.009540 | $0.009540 | $0.009540 |
| 2023-01-23 | $0.009540 | $0.009625 | $0.009625 | $0.009625 |
| 2023-01-24 | $0.009625 | $0.009508 | $0.009508 | $0.009508 |
| 2023-01-25 | $0.009508 | $0.009688 | $0.009688 | $0.009688 |
| 2023-01-26 | $0.009688 | $0.009664 | $0.009664 | $0.009664 |
| 2023-01-27 | $0.009664 | $0.009693 | $0.009693 | $0.009693 |
| 2023-01-28 | $0.009693 | $0.009673 | $0.009673 | $0.009673 |
| 2023-01-29 | $0.009673 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2023-01-30 | $0.0099740 | $0.009590 | $0.009590 | $0.009590 |
| 2023-01-31 | $0.009590 | $0.009714 | $0.009714 | $0.009714 |
| 2023-02-01 | $0.009714 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2023-02-02 | $0.0099670 | $0.009858 | $0.009858 | $0.009858 |
| 2023-02-03 | $0.009858 | $0.009844 | $0.009844 | $0.009844 |
| 2023-02-04 | $0.009844 | $0.009799 | $0.009799 | $0.009799 |
| 2023-02-05 | $0.009799 | $0.009635 | $0.009635 | $0.009635 |
| 2023-02-06 | $0.009635 | $0.009560 | $0.009560 | $0.009560 |
| 2023-02-07 | $0.009560 | $0.009766 | $0.009766 | $0.009766 |
| 2023-02-08 | $0.009766 | $0.009644 | $0.009644 | $0.009644 |
| 2023-02-09 | $0.009644 | $0.009159 | $0.009159 | $0.009159 |
| 2023-02-10 | $0.009159 | $0.009160 | $0.009161 | $0.009157 |
| 2023-02-12 | $0.009182 | $0.009152 | $0.009152 | $0.009152 |
| 2023-02-13 | $0.009152 | $0.009151 | $0.009151 | $0.009151 |
| 2023-02-14 | $0.009151 | $0.009328 | $0.009328 | $0.009328 |
| 2023-02-15 | $0.009328 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-02-16 | $0.0102200 | $0.009884 | $0.009884 | $0.009884 |
| 2023-02-17 | $0.009884 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-02-18 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-02-19 | $0.0103500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-02-20 | $0.0102000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-02-21 | $0.0104300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-02-22 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-02-23 | $0.0101600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-02-24 | $0.0100600 | $0.009740 | $0.009740 | $0.009740 |
| 2023-02-25 | $0.009740 | $0.009730 | $0.009730 | $0.009730 |
| 2023-02-26 | $0.009730 | $0.009894 | $0.009894 | $0.009894 |
| 2023-02-27 | $0.009894 | $0.009866 | $0.009866 | $0.009866 |
| 2023-02-28 | $0.009866 | $0.009716 | $0.009716 | $0.009716 |
| 2023-03-01 | $0.009716 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2023-03-02 | $0.0099290 | $0.009856 | $0.009856 | $0.009856 |
| 2023-03-03 | $0.009856 | $0.009392 | $0.009392 | $0.009392 |
| 2023-03-04 | $0.009392 | $0.009387 | $0.009387 | $0.009387 |
| 2023-03-05 | $0.009387 | $0.009422 | $0.009422 | $0.009422 |
| 2023-03-06 | $0.009422 | $0.009412 | $0.009412 | $0.009412 |
| 2023-03-07 | $0.009412 | $0.009324 | $0.009324 | $0.009324 |
| 2023-03-08 | $0.009324 | $0.009117 | $0.009117 | $0.009117 |
| 2023-03-09 | $0.009117 | $0.008555 | $0.008555 | $0.008555 |
| 2023-03-10 | $0.008555 | $0.008487 | $0.008487 | $0.008487 |
| 2023-03-11 | $0.008487 | $0.008656 | $0.008656 | $0.008656 |
| 2023-03-12 | $0.008656 | $0.009316 | $0.009316 | $0.009316 |
| 2023-03-13 | $0.009316 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-14 | $0.0101700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-03-15 | $0.0104000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-03-16 | $0.0102400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-03-17 | $0.0105200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-03-18 | $0.0115300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-03-19 | $0.0113300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-20 | $0.0117800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-03-21 | $0.0116800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-22 | $0.0118400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-03-23 | $0.0114700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-03-24 | $0.0119100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-03-25 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-03-26 | $0.0115500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-03-27 | $0.0117600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-03-28 | $0.0114000 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-03-29 | $0.0114600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-03-30 | $0.0119100 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-31 | $0.0117800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-01 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-02 | $0.0119600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-03 | $0.0118400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-04-04 | $0.0116800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-04-05 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118300 |
| 2023-04-08 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-04-09 | $0.0117400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-04-10 | $0.0119000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-04-11 | $0.0124600 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-04-12 | $0.0126900 | $0.0127000 | $0.0127000 | $0.0126900 |
| 2023-04-13 | $0.0125600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-04-14 | $0.0127700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-15 | $0.0128100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-04-16 | $0.0127300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-04-17 | $0.0127400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-04-18 | $0.0123700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-04-19 | $0.0127700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-04-20 | $0.0121100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-04-21 | $0.0118600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2023-04-22 | $0.0114500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-04-23 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-04-24 | $0.0115900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-04-25 | $0.0115600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-04-26 | $0.0118900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-04-27 | $0.0119400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-04-28 | $0.0123800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-04-29 | $0.0123200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-04-30 | $0.0122900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-05-01 | $0.0122800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-05-02 | $0.0118000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-05-03 | $0.0120500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-05-04 | $0.0122000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-05-05 | $0.0121200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-05-06 | $0.0124100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-05-07 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-08 | $0.0120000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-05-09 | $0.0116700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-05-10 | $0.0116300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-05-11 | $0.0116000 | $0.0116000 | $0.0116100 | $0.0116000 |
| 2023-05-12 | $0.0113400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-05-13 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-05-14 | $0.0112500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-05-15 | $0.0113100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2023-05-16 | $0.0114100 | $0.0114200 | $0.0114200 | $0.0114100 |
Рынок
Wixlar Crypto Market
| Пара | обмен |
|---|---|
| WIX/BTC | btcalpha |
| WIX/BTC | crex24 |
Description
Wixlar Crypto ICO Description
Wixlar is a Global Decentralized Digital Currency based on the BlockChain Technology which is instant, secure, private and with low fee transactions. With Wixlar coins, users can buy and sell products or services online and offline.
Wixlar is offering more than 12 Services to the public, individuals, and companies.
технология
Wixlar Crypto Technology
Sorry, detailed technology about Wixlar is not currently available
черты
Wixlar Crypto Features
Sorry, detailed features about Wixlar is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort