VNDC Coin Values VNDC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89164
Рейтинг Рынка
24ч
2898
Активные криптовалюты59.79%
Bitcoin ПоделитьсяVNDC Crypto Coin Rank 583
Веб-сайт
101,920,252,781 VNDC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VNDC
VNDC valuesUSD Цена $ 0.0000
$ 0.0000
VNDC BTC Цена 0.00000000
0.00000000
VNDC 24ч $ 425,024
$ 425,024
VNDC Рейтинг Рынка $ 4,366,179
$ 4,366,179
24ч
45 BTC 1 H
-0.1 %
24 H
0.12 %
7 d
-0.03 %
сегодня VNDC цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 101,920,252,781 VNDC в настоящее время распространяются на рынке. VNDC цены в настоящее время испытывают изменение 0.12 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars VNDC торгуется на Crypto Exchanges. Получить VNDC's прогресс, добавив его в свой избранное и создание свободного портфолио.
VNDC Диаграммы
VNDC Цена Диаграммы
VNDC Диаграммa высокой/низкой цены
VNDC Цена Диаграммa высокой/низкой цены
Historical Data
VNDC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-25 | $0.0009720 | $0.0010170 | $0.0009720 | $0.0009720 |
| 2021-11-26 | $0.0010290 | $0.0010310 | $0.0010290 | $0.0010290 |
| 2021-11-27 | $0.0009200 | $0.0009210 | $0.0009200 | $0.0009200 |
| 2021-11-28 | $0.0009330 | $0.0009290 | $0.0009330 | $0.0009330 |
| 2021-11-29 | $0.0009780 | $0.0009820 | $0.0009780 | $0.0009780 |
| 2021-11-30 | $0.0010120 | $0.0010100 | $0.0010120 | $0.0010120 |
| 2021-12-01 | $0.0010530 | $0.0010480 | $0.0010530 | $0.0010530 |
| 2021-12-02 | $0.0010430 | $0.0010390 | $0.0010430 | $0.0010430 |
| 2021-12-03 | $0.0010270 | $0.0010260 | $0.0010270 | $0.0010270 |
| 2021-12-04 | $0.0009600 | $0.0009570 | $0.0009600 | $0.0009600 |
| 2021-12-05 | $0.0009380 | $0.0009410 | $0.0009380 | $0.0009380 |
| 2021-12-06 | $0.0009560 | $0.0009540 | $0.0009560 | $0.0009560 |
| 2021-12-07 | $0.0009910 | $0.0009920 | $0.0009910 | $0.0009910 |
| 2021-12-08 | $0.0009800 | $0.0009810 | $0.0009800 | $0.0009800 |
| 2021-12-09 | $0.0010100 | $0.0010090 | $0.0010100 | $0.0010100 |
| 2021-12-10 | $0.0009350 | $0.0009380 | $0.0009350 | $0.0009350 |
| 2021-12-11 | $0.0008880 | $0.0008900 | $0.0008880 | $0.0008880 |
| 2021-12-12 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-12-13 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-12-14 | $0.0008610 | $0.0008580 | $0.0008610 | $0.0008610 |
| 2021-12-15 | $0.0008780 | $0.0008770 | $0.0008780 | $0.0008780 |
| 2021-12-16 | $0.0009140 | $0.0009160 | $0.0009140 | $0.0009140 |
| 2021-12-17 | $0.0009000 | $0.0009020 | $0.0009000 | $0.0009000 |
| 2021-12-18 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2021-12-19 | $0.0009010 | $0.0009000 | $0.0009010 | $0.0009010 |
| 2021-12-20 | $0.0008930 | $0.0008910 | $0.0008930 | $0.0008930 |
| 2021-12-21 | $0.0008970 | $0.0008990 | $0.0008970 | $0.0008970 |
| 2021-12-22 | $0.0009140 | $0.0009150 | $0.0009140 | $0.0009140 |
| 2021-12-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2021-12-24 | $0.0009350 | $0.0009370 | $0.0009350 | $0.0009350 |
| 2021-12-25 | $0.0009210 | $0.0009200 | $0.0009210 | $0.0009210 |
| 2021-12-26 | $0.0009320 | $0.0009300 | $0.0009320 | $0.0009320 |
| 2021-12-27 | $0.0009240 | $0.0009260 | $0.0009240 | $0.0009240 |
| 2021-12-28 | $0.0009180 | $0.0009160 | $0.0009180 | $0.0009180 |
| 2021-12-29 | $0.0008630 | $0.0008640 | $0.0008630 | $0.0008630 |
| 2021-12-30 | $0.0008260 | $0.0008280 | $0.0008260 | $0.0008260 |
| 2021-12-31 | $0.0008440 | $0.0008450 | $0.0008440 | $0.0008440 |
| 2022-01-01 | $0.0008360 | $0.0008390 | $0.0008360 | $0.0008360 |
| 2022-01-02 | $0.0008570 | $0.0008560 | $0.0008570 | $0.0008570 |
| 2022-01-03 | $0.0008710 | $0.0008700 | $0.0008710 | $0.0008710 |
| 2022-01-04 | $0.0008560 | $0.0008580 | $0.0008560 | $0.0008560 |
| 2022-01-05 | $0.0008610 | $0.0008600 | $0.0008610 | $0.0008610 |
| 2022-01-06 | $0.0008050 | $0.0008020 | $0.0008050 | $0.0008050 |
| 2022-01-07 | $0.0007750 | $0.0007760 | $0.0007750 | $0.0007750 |
| 2022-01-08 | $0.0007270 | $0.0007300 | $0.0007270 | $0.0007270 |
| 2022-01-09 | $0.0007010 | $0.0006990 | $0.0007010 | $0.0007010 |
| 2022-01-10 | $0.0007170 | $0.0007160 | $0.0007170 | $0.0007170 |
| 2022-01-11 | $0.0007010 | $0.0007000 | $0.0007010 | $0.0007010 |
| 2022-01-12 | $0.0007370 | $0.0007380 | $0.0007370 | $0.0007370 |
| 2022-01-13 | $0.0007670 | $0.0007690 | $0.0007670 | $0.0007670 |
| 2022-01-14 | $0.0007380 | $0.0007360 | $0.0007380 | $0.0007380 |
| 2022-01-15 | $0.0007530 | $0.0007560 | $0.0007530 | $0.0007530 |
| 2022-01-16 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-01-17 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-01-18 | $0.0007300 | $0.0007320 | $0.0007300 | $0.0007300 |
| 2022-01-19 | $0.0007190 | $0.0007200 | $0.0007190 | $0.0007190 |
| 2022-01-20 | $0.0007020 | $0.0007030 | $0.0007020 | $0.0007020 |
| 2022-01-21 | $0.0006830 | $0.0006820 | $0.0006830 | $0.0006830 |
| 2022-01-22 | $0.0005850 | $0.0005890 | $0.0005850 | $0.0005850 |
| 2022-01-23 | $0.0005490 | $0.0005480 | $0.0005490 | $0.0005490 |
| 2022-01-24 | $0.0005780 | $0.0005770 | $0.0005780 | $0.0005780 |
| 2022-01-25 | $0.0005560 | $0.0005530 | $0.0005560 | $0.0005560 |
| 2022-01-26 | $0.0005590 | $0.0005580 | $0.0005590 | $0.0005590 |
| 2022-01-27 | $0.0005600 | $0.0005580 | $0.0005600 | $0.0005600 |
| 2022-01-28 | $0.0005520 | $0.0005510 | $0.0005520 | $0.0005520 |
| 2022-01-29 | $0.0005790 | $0.0005780 | $0.0005790 | $0.0005790 |
| 2022-01-30 | $0.0005920 | $0.0005910 | $0.0005920 | $0.0005920 |
| 2022-01-31 | $0.0005920 | $0.0005930 | $0.0005920 | $0.0005920 |
| 2022-02-01 | $0.0006120 | $0.0006100 | $0.0006120 | $0.0006120 |
| 2022-02-02 | $0.0006350 | $0.0006360 | $0.0006350 | $0.0006350 |
| 2022-02-03 | $0.0006100 | $0.0006120 | $0.0006100 | $0.0006100 |
| 2022-02-04 | $0.0006140 | $0.0006120 | $0.0006140 | $0.0006140 |
| 2022-02-05 | $0.0006820 | $0.0006800 | $0.0006820 | $0.0006820 |
| 2022-02-06 | $0.0006860 | $0.0006870 | $0.0006860 | $0.0006860 |
| 2022-02-07 | $0.0006960 | $0.0006950 | $0.0006960 | $0.0006960 |
| 2022-02-08 | $0.0007140 | $0.0007170 | $0.0007140 | $0.0007140 |
| 2022-02-09 | $0.0007100 | $0.0007090 | $0.0007100 | $0.0007100 |
| 2022-02-10 | $0.0007380 | $0.0007390 | $0.0007380 | $0.0007380 |
| 2022-02-11 | $0.0006990 | $0.0006980 | $0.0006990 | $0.0006990 |
| 2022-02-12 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-02-13 | $0.0006640 | $0.0006630 | $0.0006640 | $0.0006640 |
| 2022-02-14 | $0.0006530 | $0.0006550 | $0.0006530 | $0.0006530 |
| 2022-02-15 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-02-16 | $0.0007250 | $0.0007240 | $0.0007250 | $0.0007250 |
| 2022-02-17 | $0.0007110 | $0.0007130 | $0.0007110 | $0.0007110 |
| 2022-02-18 | $0.0006580 | $0.0006560 | $0.0006580 | $0.0006580 |
| 2022-02-19 | $0.0006320 | $0.0006330 | $0.0006320 | $0.0006320 |
| 2022-02-20 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2022-02-21 | $0.0005960 | $0.0005950 | $0.0005960 | $0.0005960 |
| 2022-02-22 | $0.0005840 | $0.0005870 | $0.0005840 | $0.0005840 |
| 2022-02-23 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0006000 |
| 2022-02-24 | $0.0005870 | $0.0005850 | $0.0005870 | $0.0005870 |
| 2022-02-25 | $0.0005910 | $0.0005900 | $0.0005910 | $0.0005910 |
| 2022-02-26 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-02-27 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-02-28 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-03-01 | $0.0006640 | $0.0006650 | $0.0006640 | $0.0006640 |
| 2022-03-02 | $0.0006770 | $0.0006750 | $0.0006770 | $0.0006770 |
| 2022-03-03 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-03-04 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-03-05 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-03-06 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-03-07 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-03-08 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-03-09 | $0.0005870 | $0.0005860 | $0.0005870 | $0.0005870 |
| 2022-03-10 | $0.0006220 | $0.0006210 | $0.0006220 | $0.0006220 |
| 2022-03-11 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-03-12 | $0.0005820 | $0.0005810 | $0.0005820 | $0.0005820 |
| 2022-03-13 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-03-14 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-03-15 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-03-16 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-03-17 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-03-18 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-03-19 | $0.0006690 | $0.0006680 | $0.0006690 | $0.0006690 |
| 2022-03-20 | $0.0006720 | $0.0006710 | $0.0006720 | $0.0006720 |
| 2022-03-21 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2022-03-22 | $0.0006580 | $0.0006570 | $0.0006580 | $0.0006580 |
| 2022-03-23 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-03-24 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2022-03-25 | $0.0007080 | $0.0007070 | $0.0007080 | $0.0007080 |
| 2022-03-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-27 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-03-28 | $0.0007500 | $0.0007490 | $0.0007500 | $0.0007500 |
| 2022-03-29 | $0.0007580 | $0.0007590 | $0.0007580 | $0.0007580 |
| 2022-03-30 | $0.0007740 | $0.0007730 | $0.0007740 | $0.0007740 |
| 2022-03-31 | $0.0007700 | $0.0007690 | $0.0007700 | $0.0007700 |
| 2022-04-02 | $0.0007860 | $0.0007850 | $0.0007860 | $0.0007860 |
| 2022-04-03 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-04-05 | $0.0008010 | $0.0008000 | $0.0008010 | $0.0008010 |
| 2022-04-06 | $0.0007750 | $0.0007720 | $0.0007750 | $0.0007750 |
| 2022-04-07 | $0.0007210 | $0.0007220 | $0.0007210 | $0.0007210 |
| 2022-04-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-09 | $0.0007260 | $0.0007270 | $0.0007260 | $0.0007260 |
| 2022-04-10 | $0.0007410 | $0.0007420 | $0.0007410 | $0.0007410 |
| 2022-04-11 | $0.0007280 | $0.0007290 | $0.0007280 | $0.0007280 |
| 2022-04-12 | $0.0006780 | $0.0006790 | $0.0006780 | $0.0006780 |
| 2022-04-13 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-04-14 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-04-15 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2022-04-16 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-04-17 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-04-18 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-04-19 | $0.0006950 | $0.0006960 | $0.0006950 | $0.0006950 |
| 2022-04-20 | $0.0007060 | $0.0007050 | $0.0007060 | $0.0007060 |
| 2022-04-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-22 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-04-23 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-04-24 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-04-25 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-04-26 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-04-27 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-04-28 | $0.0006570 | $0.0006560 | $0.0006570 | $0.0006570 |
| 2022-04-29 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-04-30 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-05-01 | $0.0006200 | $0.0006210 | $0.0006200 | $0.0006200 |
| 2022-05-02 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2022-05-03 | $0.0006500 | $0.0006490 | $0.0006500 | $0.0006500 |
| 2022-05-04 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-05-05 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2022-05-06 | $0.0006250 | $0.0006240 | $0.0006250 | $0.0006250 |
| 2022-05-07 | $0.0006120 | $0.0006130 | $0.0006120 | $0.0006120 |
| 2022-05-08 | $0.0005990 | $0.0006000 | $0.0005990 | $0.0005990 |
| 2022-05-09 | $0.0005730 | $0.0005740 | $0.0005730 | $0.0005730 |
| 2022-05-10 | $0.0005070 | $0.0005090 | $0.0005070 | $0.0005070 |
| 2022-05-11 | $0.0005330 | $0.0005320 | $0.0005330 | $0.0005330 |
| 2022-05-12 | $0.0004730 | $0.0004740 | $0.0004730 | $0.0004730 |
| 2022-05-13 | $0.0004440 | $0.0004460 | $0.0004440 | $0.0004440 |
| 2022-05-14 | $0.0004560 | $0.0004570 | $0.0004560 | $0.0004560 |
| 2022-05-15 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-05-16 | $0.0004880 | $0.0004860 | $0.0004880 | $0.0004880 |
| 2022-05-17 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-18 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-05-19 | $0.0004350 | $0.0004360 | $0.0004350 | $0.0004350 |
| 2022-05-20 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-05-21 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-05-22 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-05-23 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-05-24 | $0.0004480 | $0.0004490 | $0.0004480 | $0.0004480 |
| 2022-05-25 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-05-26 | $0.0004420 | $0.0004410 | $0.0004420 | $0.0004420 |
| 2022-05-27 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-05-28 | $0.0003920 | $0.0003930 | $0.0003920 | $0.0003920 |
| 2022-05-29 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-05-30 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-05-31 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-06-01 | $0.0004410 | $0.0004420 | $0.0004410 | $0.0004410 |
| 2022-06-02 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-06-03 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-06-04 | $0.0004030 | $0.0004040 | $0.0004030 | $0.0004030 |
| 2022-06-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-06-06 | $0.0004100 | $0.0004110 | $0.0004100 | $0.0004100 |
| 2022-06-07 | $0.0004230 | $0.0004220 | $0.0004230 | $0.0004230 |
| 2022-06-08 | $0.0004120 | $0.0004130 | $0.0004120 | $0.0004120 |
| 2022-06-09 | $0.0004070 | $0.0004080 | $0.0004070 | $0.0004070 |
| 2022-06-10 | $0.0004070 | $0.0004060 | $0.0004070 | $0.0004070 |
| 2022-06-11 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-06-12 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-06-13 | $0.0003260 | $0.0003280 | $0.0003260 | $0.0003260 |
| 2022-06-14 | $0.0002750 | $0.0002730 | $0.0002750 | $0.0002750 |
| 2022-06-15 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-06-16 | $0.0002810 | $0.0002820 | $0.0002810 | $0.0002810 |
| 2022-06-17 | $0.0002430 | $0.0002420 | $0.0002430 | $0.0002430 |
| 2022-06-18 | $0.0002470 | $0.0002460 | $0.0002470 | $0.0002470 |
| 2022-06-19 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-20 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-06-21 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-06-22 | $0.0002560 | $0.0002550 | $0.0002560 | $0.0002560 |
| 2022-06-23 | $0.0002380 | $0.0002390 | $0.0002380 | $0.0002380 |
| 2022-06-24 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-06-25 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-06-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-06-27 | $0.0002720 | $0.0002730 | $0.0002720 | $0.0002720 |
| 2022-06-28 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-06-29 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-06-30 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-07-01 | $0.0002430 | $0.0002420 | $0.0002430 | $0.0002430 |
| 2022-07-02 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-07-03 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-07-04 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-07-05 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-07-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-07-07 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-07-08 | $0.0002810 | $0.0002820 | $0.0002810 | $0.0002810 |
| 2022-07-09 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-07-10 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-07-11 | $0.0002660 | $0.0002650 | $0.0002660 | $0.0002660 |
| 2022-07-12 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-07-13 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-14 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-07-15 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-07-16 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-07-17 | $0.0003080 | $0.0003090 | $0.0003080 | $0.0003080 |
| 2022-07-18 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-07-19 | $0.0003600 | $0.0003570 | $0.0003600 | $0.0003600 |
| 2022-07-20 | $0.0003510 | $0.0003500 | $0.0003510 | $0.0003510 |
| 2022-07-21 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-07-22 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-07-23 | $0.0003490 | $0.0003500 | $0.0003490 | $0.0003490 |
| 2022-07-24 | $0.0003520 | $0.0003540 | $0.0003520 | $0.0003520 |
| 2022-07-25 | $0.0003630 | $0.0003640 | $0.0003630 | $0.0003630 |
| 2022-07-26 | $0.0003270 | $0.0003280 | $0.0003270 | $0.0003270 |
| 2022-07-27 | $0.0003300 | $0.0003310 | $0.0003300 | $0.0003300 |
| 2022-07-28 | $0.0003720 | $0.0003730 | $0.0003720 | $0.0003720 |
| 2022-07-29 | $0.0003920 | $0.0003930 | $0.0003920 | $0.0003920 |
| 2022-07-30 | $0.0003920 | $0.0003930 | $0.0003920 | $0.0003920 |
| 2022-07-31 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-08-01 | $0.0003820 | $0.0003810 | $0.0003820 | $0.0003820 |
| 2022-08-02 | $0.0003710 | $0.0003700 | $0.0003710 | $0.0003710 |
| 2022-08-03 | $0.0003710 | $0.0003720 | $0.0003710 | $0.0003710 |
| 2022-08-04 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-08-05 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-08-06 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-08-07 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-08-08 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-08-09 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-08-10 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-08-11 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-08-12 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-13 | $0.0004460 | $0.0004450 | $0.0004460 | $0.0004460 |
| 2022-08-14 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-08-15 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-08-16 | $0.0004320 | $0.0004310 | $0.0004320 | $0.0004320 |
| 2022-08-17 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-18 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-19 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-08-20 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-08-21 | $0.0003580 | $0.0003590 | $0.0003580 | $0.0003580 |
| 2022-08-22 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-08-23 | $0.0003700 | $0.0003690 | $0.0003700 | $0.0003700 |
| 2022-08-24 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-08-25 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-08-26 | $0.0003860 | $0.0003850 | $0.0003860 | $0.0003860 |
| 2022-09-22 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-23 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-09-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-26 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-29 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-09-30 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-10-01 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-10-02 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-04 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-10-05 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-10-07 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-10-08 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-10-09 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-10-10 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-10-11 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-10-12 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-10-13 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-10-14 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-10-15 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-10-16 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-10-17 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-10-18 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-10-19 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-20 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-10-21 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-10-22 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-10-23 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-10-24 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-10-25 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-10-26 | $0.0003320 | $0.0003330 | $0.0003320 | $0.0003320 |
| 2022-10-27 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-10-28 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-10-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-30 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-10-31 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-11-01 | $0.0003580 | $0.0003570 | $0.0003580 | $0.0003580 |
| 2022-11-02 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-11-03 | $0.0003450 | $0.0003460 | $0.0003450 | $0.0003450 |
| 2022-11-05 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-11-06 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-11-07 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-11-08 | $0.0003570 | $0.0003560 | $0.0003570 | $0.0003570 |
| 2022-11-09 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-11-10 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-11-11 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-11-12 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-11-13 | $0.0002860 | $0.0002850 | $0.0002860 | $0.0002860 |
| 2022-11-14 | $0.0002780 | $0.0002770 | $0.0002780 | $0.0002780 |
| 2022-11-15 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-11-16 | $0.0002850 | $0.0002840 | $0.0002850 | $0.0002850 |
| 2022-11-17 | $0.0002760 | $0.0002770 | $0.0002760 | $0.0002760 |
| 2022-11-18 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-11-19 | $0.0002750 | $0.0002760 | $0.0002750 | $0.0002750 |
| 2022-11-20 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-11-21 | $0.0002590 | $0.0002600 | $0.0002590 | $0.0002590 |
| 2022-11-22 | $0.0002520 | $0.0002510 | $0.0002520 | $0.0002520 |
| 2022-11-23 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-11-24 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-25 | $0.0002740 | $0.0002730 | $0.0002740 | $0.0002740 |
| 2022-11-26 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-11-27 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-11-28 | $0.0002710 | $0.0002720 | $0.0002710 | $0.0002710 |
| 2022-11-29 | $0.0002660 | $0.0002650 | $0.0002660 | $0.0002660 |
| 2022-11-30 | $0.0002760 | $0.0002770 | $0.0002760 | $0.0002760 |
| 2022-12-01 | $0.0002940 | $0.0002950 | $0.0002940 | $0.0002940 |
| 2022-12-02 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-12-03 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-12-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-12-05 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-12-06 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-12-07 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-12-08 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-12-09 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-12-10 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-12-11 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-12-12 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-12-13 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-12-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-12-15 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-12-16 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-12-17 | $0.0002660 | $0.0002650 | $0.0002660 | $0.0002660 |
| 2022-12-18 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-12-19 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-12-20 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-12-21 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-12-22 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-12-23 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-12-24 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-12-25 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-12-26 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-12-27 | $0.0002790 | $0.0002800 | $0.0002790 | $0.0002790 |
| 2022-12-28 | $0.0002760 | $0.0002750 | $0.0002760 | $0.0002760 |
| 2022-12-29 | $0.0002700 | $0.0002710 | $0.0002700 | $0.0002700 |
| 2022-12-30 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-12-31 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-01-01 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-01-02 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-01-03 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-01-04 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-01-05 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-01-06 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-01-07 | $0.0002890 | $0.0002880 | $0.0002890 | $0.0002890 |
| 2023-01-08 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-01-09 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-01-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-01-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-01-12 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-01-13 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-01-14 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-01-15 | $0.0003530 | $0.0003520 | $0.0003530 | $0.0003530 |
| 2023-01-16 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-01-17 | $0.0003590 | $0.0003580 | $0.0003590 | $0.0003590 |
| 2023-01-18 | $0.0003560 | $0.0003570 | $0.0003560 | $0.0003560 |
| 2023-01-19 | $0.0003440 | $0.0003450 | $0.0003440 | $0.0003440 |
| 2023-01-20 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-01-21 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-22 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-23 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-24 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-26 | $0.0003660 | $0.0003670 | $0.0003660 | $0.0003660 |
| 2023-01-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2023-01-28 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2023-01-29 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-01-30 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-01-31 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-02-01 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2023-02-02 | $0.0003730 | $0.0003740 | $0.0003730 | $0.0003730 |
| 2023-02-03 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-02-04 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-02-05 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-02-06 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-02-07 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-02-08 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-02-09 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2023-02-10 | $0.0003520 | $0.0003510 | $0.0003520 | $0.0003520 |
| 2023-02-13 | $0.0003450 | $0.0003440 | $0.0003450 | $0.0003450 |
| 2023-02-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2023-02-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-16 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2023-02-17 | $0.0003730 | $0.0003720 | $0.0003730 | $0.0003730 |
| 2023-02-18 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2023-02-19 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2023-02-20 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-02-21 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003880 |
| 2023-02-22 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-02-23 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-02-24 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-02-25 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-02-26 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2023-02-27 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-02-28 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-03-01 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-03-02 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-03-03 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-03-04 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2023-03-05 | $0.0003560 | $0.0003570 | $0.0003560 | $0.0003560 |
| 2023-03-06 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-03-07 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-03-08 | $0.0003550 | $0.0003560 | $0.0003550 | $0.0003550 |
| 2023-03-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-03-10 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-03-11 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-03-12 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-03-13 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-03-14 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-03-15 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2023-03-16 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-03-17 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2023-03-18 | $0.0004080 | $0.0004070 | $0.0004080 | $0.0004080 |
| 2023-03-19 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-03-20 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2023-03-21 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-03-22 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2023-03-23 | $0.0003960 | $0.0003950 | $0.0003960 | $0.0003960 |
| 2023-03-24 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2023-03-25 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-03-26 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003970 |
| 2023-03-27 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-28 | $0.0003900 | $0.0003910 | $0.0003900 | $0.0003900 |
| 2023-03-29 | $0.0004030 | $0.0004040 | $0.0004030 | $0.0004030 |
| 2023-03-30 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-03-31 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-04-01 | $0.0004140 | $0.0004150 | $0.0004140 | $0.0004140 |
| 2023-04-02 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-04-03 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-04-04 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-04-05 | $0.0004260 | $0.0004250 | $0.0004260 | $0.0004260 |
| 2023-04-06 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-04-09 | $0.0004210 | $0.0004200 | $0.0004210 | $0.0004210 |
| 2023-04-10 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-04-11 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2023-04-12 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-04-14 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-04-15 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2023-04-16 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2023-04-17 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2023-04-18 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-19 | $0.0004790 | $0.0004780 | $0.0004790 | $0.0004790 |
| 2023-04-20 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-04-21 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2023-04-22 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2023-04-23 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-04-24 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-04-25 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-04-26 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-04-27 | $0.0004250 | $0.0004240 | $0.0004250 | $0.0004250 |
| 2023-04-28 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-04-29 | $0.0004300 | $0.0004310 | $0.0004300 | $0.0004300 |
| 2023-04-30 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-05-01 | $0.0004250 | $0.0004270 | $0.0004250 | $0.0004250 |
| 2023-05-02 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004170 |
| 2023-05-03 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-05-04 | $0.0004340 | $0.0004330 | $0.0004340 | $0.0004340 |
| 2023-05-05 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-05-06 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-05-07 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-05-08 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-05-09 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-05-10 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2023-05-11 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-05-13 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2023-05-15 | $0.0004100 | $0.0004090 | $0.0004100 | $0.0004100 |
| 2023-05-16 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
Рынок
VNDC Crypto Market
| Пара | обмен |
|---|---|
| VNDC/BTC | trustdex |
| VNDC/ETH | trustdex |
| VNDC/LTC | trustdex |
| VNDC/USDT | trustdex |
Description
VNDC Crypto ICO Description
VNDC is a stablecoin pegging to Vietnam dong, issued by VNDC LTD UK. It is supported by sufficient cash assets and relies on blockchain technology, creating a 1:1 exchange system. The smart contract is based on the Ethereum blockchain (ERC 20). VNDC.IO is a gateway supporting users who would like to exchange from VNDC to VND. Once the user completed the exchange process, the corresponding amount of cash will be directly transferred to its bank account.
технология
VNDC Crypto Technology
Sorry, detailed technology about VNDC is not currently available
черты
VNDC Crypto Features
Sorry, detailed features about VNDC is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort