Vitae - Жить Vitae цена и рыночная капитализация

Vitae Crypto Coin Rank 252

Веб-сайт

19,471,178 VITAE

24ч

97 BTC

1 H

0.38 %

24 H

2.36 %

7 d

6.07 %

сегодня Vitae цена в долларах США в настоящее время 1.46 USD, и если он преобразуется в Bitcoin является 0.00015801 BTC. Всего 19,471,178 VITAE в настоящее время распространяются на рынке. Vitae цены в настоящее время испытывают изменение 2.36 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Vitae торгуется на Crypto Exchanges. Получить Vitae's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Vitae

символ

VITAE

алгоритм

Quark

BTC цена

0.00015801 BTC

BTC рынок

3,077 BTC

BTC 24h Vol

97 BTC

Все добыденные монеты

19,471,178 VITAE

0.38 %

24h

2.36 %

6.07 %

Twitter

Vitae

Facebook

Vitae

VITAE Диаграммы

VITAE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-07-20	$0.1508000	$0.1540000	$0.1541000	$0.1459000
2018-07-21	$0.1540000	$0.1518000	$0.1620000	$0.1407000
2018-07-22	$0.1518000	$0.2988000	$0.4808000	$0.1335000
2018-07-23	$0.2988000	$0.1972000	$0.3117000	$0.1820000
2018-07-24	$0.1972000	$0.2288000	$0.3589000	$0.1683000
2018-07-25	$0.2288000	$0.2900000	$0.3553000	$0.1961000
2018-07-26	$0.2900000	$0.2680000	$0.3076000	$0.2064000
2018-07-27	$0.2680000	$0.2462000	$0.3354000	$0.1964000
2018-07-28	$0.2533000	$0.2375000	$0.2715000	$0.2140000
2018-07-29	$0.2375000	$0.2374000	$0.2699000	$0.2219000
2018-07-30	$0.2374000	$0.2289000	$0.2639000	$0.1962000
2018-07-31	$0.2265000	$0.2010000	$0.2289000	$0.1935000
2018-08-01	$0.2011000	$0.2050000	$0.2054000	$0.1923000
2018-08-02	$0.2052000	$0.2036000	$0.2112000	$0.1871000
2018-08-03	$0.2036000	$0.2225000	$0.2225000	$0.1780000
2018-08-04	$0.2225000	$0.1773000	$0.2147000	$0.1684000
2018-08-05	$0.1773000	$0.1887000	$0.1981000	$0.1780000
2018-08-06	$0.1887000	$0.1827000	$0.1894000	$0.1771000
2018-08-07	$0.1827000	$0.1687000	$0.1815000	$0.1614000
2018-08-08	$0.1722000	$0.1694000	$0.1885000	$0.1478000
2018-08-09	$0.1694000	$0.1953000	$0.1962000	$0.1703000
2018-08-10	$0.1960000	$0.1864000	$0.2153000	$0.1797000
2018-08-11	$0.1864000	$0.1867000	$0.2092000	$0.1654000
2018-08-12	$0.1867000	$0.1865000	$0.2019000	$0.1622000
2018-08-13	$0.1865000	$0.1753000	$0.1848000	$0.1704000
2018-08-14	$0.1753000	$0.1635000	$0.1735000	$0.1627000
2018-08-15	$0.1635000	$0.1752000	$0.1757000	$0.1655000
2018-08-16	$0.1752000	$0.1681000	$0.1771000	$0.1677000
2018-08-17	$0.1682000	$0.1877000	$0.1970000	$0.1658000
2018-08-18	$0.1877000	$0.1786000	$0.1851000	$0.1659000
2018-08-19	$0.1786000	$0.1771000	$0.1886000	$0.1725000
2018-08-20	$0.1771000	$0.1731000	$0.1881000	$0.1693000
2018-08-21	$0.1731000	$0.1892000	$0.1892000	$0.1766000
2018-08-22	$0.1892000	$0.1830000	$0.1875000	$0.1684000
2018-08-23	$0.1830000	$0.1833000	$0.1896000	$0.1832000
2018-08-24	$0.1833000	$0.1936000	$0.1973000	$0.1792000
2018-08-25	$0.1940000	$0.1864000	$0.1952000	$0.1864000
2018-08-26	$0.1864000	$0.1820000	$0.1903000	$0.1820000
2018-08-27	$0.1820000	$0.1942000	$0.2006000	$0.1873000
2018-08-28	$0.1942000	$0.2042000	$0.2482000	$0.1930000
2018-08-29	$0.2042000	$0.2118000	$0.2539000	$0.1974000
2018-08-30	$0.2126000	$0.2240000	$0.2275000	$0.2110000
2018-08-31	$0.2240000	$0.2249000	$0.2296000	$0.2165000
2018-09-01	$0.2249000	$0.2234000	$0.2333000	$0.2173000
2018-09-02	$0.2234000	$0.2353000	$0.2482000	$0.2263000
2018-09-03	$0.2353000	$0.2412000	$0.2412000	$0.2326000
2018-09-04	$0.2412000	$0.2506000	$0.2579000	$0.2218000
2018-09-05	$0.2506000	$0.2359000	$0.3285000	$0.2146000
2018-09-06	$0.2359000	$0.2611000	$0.3258000	$0.2170000
2018-09-07	$0.2592000	$0.3206000	$0.3206000	$0.2542000
2018-09-08	$0.3207000	$0.4278000	$0.4339000	$0.2995000
2018-09-09	$0.4315000	$0.3593000	$0.4354000	$0.3593000
2018-09-10	$0.3662000	$0.4365000	$0.4612000	$0.3289000
2018-09-11	$0.4365000	$0.7555000	$0.7555000	$0.4142000
2018-09-12	$0.7555000	$0.9043000	$1.01	$0.6591000
2018-09-13	$0.9011000	$0.8433000	$0.9348000	$0.5846000
2018-09-14	$0.8271000	$0.9787000	$1.19	$0.8108000
2018-09-15	$0.9786000	$1.11	$1.17	$0.9842000
2018-09-16	$1.11	$1.10	$1.12	$0.9760000
2018-09-17	$1.10	$0.9793000	$1.06	$0.8829000
2018-09-18	$0.9780000	$0.9025000	$1.08	$0.9025000
2018-09-19	$0.9609000	$0.9579000	$1.01	$0.7327000
2018-09-20	$0.9579000	$1.01	$1.03	$0.9141000
2018-09-21	$1.01	$1.05	$1.08	$0.9832000
2018-09-22	$1.05	$0.9202000	$1.06	$0.8396000
2018-09-23	$0.9067000	$0.9431000	$1.05	$0.8888000
2018-09-24	$0.9551000	$0.9151000	$1.04	$0.7907000
2018-09-25	$0.9151000	$0.9579000	$0.9657000	$0.8092000
2018-09-26	$0.9579000	$1.07	$1.19	$0.8621000
2018-09-27	$1.10	$1.10	$1.24	$1.01
2018-09-28	$1.10	$1.18	$1.18	$1.07
2018-09-29	$1.15	$1.10	$1.18	$0.9912000
2018-09-30	$1.10	$1.08	$1.22	$0.9936000
2018-10-01	$1.09	$1.03	$1.15	$0.9925000
2018-10-02	$1.03	$1.08	$1.16	$0.9821000
2018-10-03	$1.08	$1.11	$1.23	$1.01
2018-10-04	$1.11	$1.12	$1.14	$1.07
2018-10-05	$1.12	$1.13	$1.14	$1.09
2018-10-06	$1.13	$1.12	$1.15	$1.09
2018-10-07	$1.12	$1.12	$1.13	$1.08
2018-10-08	$1.12	$1.23	$1.26	$1.08
2018-10-09	$1.23	$1.25	$1.26	$1.19
2018-10-10	$1.26	$1.68	$1.91	$1.24
2018-10-11	$1.68	$2.17	$2.17	$1.51
2018-10-12	$2.17	$3.41	$3.72	$1.91
2018-10-13	$3.40	$3.35	$3.63	$3.02
2018-10-14	$3.35	$3.33	$3.53	$1.92
2018-10-15	$3.33	$3.18	$3.51	$3.17
2018-10-16	$3.18	$3.36	$3.56	$3.06
2018-10-17	$3.29	$3.16	$3.55	$3.16
2018-10-18	$3.16	$3.12	$3.44	$3.12
2018-10-19	$3.13	$2.95	$3.30	$2.84
2018-10-20	$3.00	$3.04	$3.19	$2.88
2018-10-21	$3.04	$2.81	$3.05	$2.81
2018-10-22	$2.81	$2.92	$3.10	$2.72
2018-10-23	$2.92	$2.98	$3.30	$2.78
2018-10-24	$3.02	$2.72	$3.08	$2.59
2018-10-25	$2.63	$2.62	$2.77	$2.44
2018-10-26	$2.62	$2.36	$2.63	$2.20
2018-10-27	$2.36	$2.02	$2.46	$1.94
2018-10-28	$1.97	$1.75	$2.19	$1.49
2018-10-29	$1.79	$2.34	$2.53	$1.48
2018-10-30	$2.34	$2.21	$2.36	$2.08
2018-10-31	$2.21	$2.28	$2.66	$2.13
2018-11-01	$2.28	$2.49	$2.49	$2.20
2018-11-02	$2.49	$2.27	$2.49	$2.25
2018-11-03	$2.27	$2.23	$2.34	$2.23
2018-11-04	$2.23	$2.36	$2.71	$2.26
2018-11-05	$2.36	$2.21	$2.34	$2.18
2018-11-06	$2.21	$2.18	$2.31	$1.87
2018-11-07	$2.18	$1.95	$2.31	$1.81
2018-11-08	$1.95	$1.77	$1.95	$1.71
2018-11-09	$1.77	$1.74	$1.85	$1.72
2018-11-10	$1.74	$1.85	$1.85	$1.66
2018-11-11	$1.85	$1.72	$1.85	$1.67
2018-11-12	$1.72	$1.78	$1.89	$1.62
2018-11-13	$1.78	$1.71	$1.77	$1.66
2018-11-14	$1.71	$1.63	$1.63	$1.46
2018-11-15	$1.63	$1.59	$1.67	$1.51
2018-11-16	$1.59	$1.82	$2.12	$1.51
2018-11-17	$1.82	$1.89	$2.11	$1.75
2018-11-18	$1.89	$1.96	$2.01	$1.83
2018-11-19	$1.96	$1.56	$1.73	$1.50
2018-11-20	$1.56	$1.49	$1.49	$1.39
2018-11-21	$1.49	$1.95	$2.07	$1.51
2018-11-22	$1.87	$1.66	$1.84	$1.56
2018-11-23	$1.66	$1.67	$1.70	$1.59
2018-11-24	$1.67	$1.50	$1.54	$1.45
2018-11-25	$1.50	$1.59	$1.64	$1.52
2018-11-26	$1.59	$1.59	$1.61	$1.46
2018-11-27	$1.59	$2.05	$2.06	$1.50
2018-11-28	$2.05	$1.80	$2.43	$1.58
2018-11-29	$1.86	$1.67	$2.21	$1.48
2018-11-30	$1.66	$1.46	$1.60	$1.44
2018-12-01	$1.45	$1.53	$1.67	$1.51
2018-12-02	$1.53	$1.38	$1.52	$1.23
2018-12-03	$1.40	$1.20	$1.31	$1.08
2018-12-04	$1.20	$1.37	$1.44	$1.23
2018-12-05	$1.37	$1.29	$1.36	$1.26
2018-12-06	$1.29	$1.18	$1.23	$1.18
2018-12-07	$1.18	$1.21	$1.23	$1.10
2018-12-08	$1.20	$1.20	$1.25	$1.19
2018-12-09	$1.20	$1.21	$1.26	$1.19
2018-12-10	$1.21	$1.15	$1.19	$1.14
2018-12-11	$1.15	$1.14	$1.16	$1.09
2018-12-12	$1.14	$1.16	$1.17	$1.14
2018-12-13	$1.16	$1.05	$1.11	$0.9978000
2018-12-14	$1.05	$1.05	$1.09	$1.01
2018-12-15	$1.05	$1.03	$1.07	$1.03
2018-12-16	$1.03	$1.10	$1.10	$0.9193000
2018-12-17	$1.10	$1.42	$1.70	$1.16
2018-12-18	$1.42	$1.23	$1.57	$1.20
2018-12-19	$1.23	$1.23	$1.37	$1.21
2018-12-20	$1.23	$1.37	$1.45	$1.35
2018-12-21	$1.37	$1.27	$1.37	$1.27
2018-12-22	$1.27	$1.30	$1.36	$1.27
2018-12-23	$1.30	$1.30	$1.35	$1.21
2018-12-24	$1.30	$1.30	$1.33	$1.27
2018-12-25	$1.30	$1.23	$1.27	$1.19
2018-12-26	$1.23	$1.22	$1.29	$1.20
2018-12-27	$1.22	$1.06	$1.17	$1.06
2018-12-28	$1.06	$1.24	$1.28	$1.15
2018-12-29	$1.24	$1.14	$1.25	$1.14
2018-12-30	$1.14	$1.13	$1.17	$1.11
2018-12-31	$1.13	$1.07	$1.12	$1.05
2019-01-01	$1.07	$1.11	$1.16	$1.01
2019-01-02	$1.11	$1.15	$1.24	$1.06
2019-01-03	$1.15	$1.13	$1.24	$1.11
2019-01-04	$1.13	$1.22	$1.27	$1.12
2019-01-05	$1.22	$1.18	$1.22	$1.15
2019-01-06	$1.18	$1.19	$1.27	$1.19
2019-01-07	$1.19	$1.20	$1.23	$1.17
2019-01-08	$1.20	$1.15	$1.22	$1.12
2019-01-09	$1.15	$1.16	$1.22	$1.15
2019-01-10	$1.16	$1.05	$1.06	$1.04
2019-01-11	$1.05	$1.06	$1.06	$1.04
2019-01-12	$1.06	$1.05	$1.06	$1.04
2019-01-13	$1.05	$0.9674000	$1.03	$0.9432000
2019-01-14	$0.9674000	$1.00	$1.04	$0.9867000
2019-01-15	$1.00	$0.9821000	$0.9821000	$0.9821000
2019-01-16	$0.9821000	$0.7835000	$1.04	$0.7288000
2019-01-17	$0.7835000	$0.7923000	$1.05	$0.7371000
2019-01-18	$0.7923000	$0.9303000	$0.9303000	$0.6089000
2019-01-19	$0.9303000	$0.6475000	$0.9511000	$0.6247000
2019-01-20	$0.6475000	$0.7135000	$0.7135000	$0.5976000
2019-01-21	$0.7135000	$0.7144000	$0.7144000	$0.7144000
2019-01-22	$0.6072000	$0.7564000	$0.7564000	$0.6008000
2019-01-23	$0.7564000	$0.7859000	$0.8930000	$0.5830000
2019-01-24	$0.7859000	$0.7197000	$0.8996000	$0.6524000
2019-01-25	$0.7197000	$0.8062000	$0.8241000	$0.6496000
2019-01-26	$0.8062000	$0.8880000	$0.8919000	$0.6520000
2019-01-27	$0.8880000	$0.8200000	$0.8802000	$0.7130000
2019-01-28	$0.8200000	$0.7339000	$0.8623000	$0.7097000
2019-01-29	$0.7339000	$0.8026000	$0.8200000	$0.6922000
2019-01-30	$0.8026000	$0.7680000	$0.8283000	$0.6934000
2019-01-31	$0.7680000	$0.6645000	$0.7727000	$0.6611000
2019-02-01	$0.6645000	$0.6889000	$0.7661000	$0.4919000
2019-02-02	$0.6889000	$0.6663000	$0.6982000	$0.4965000
2019-02-03	$0.6663000	$0.6209000	$0.6551000	$0.4833000
2019-02-04	$0.6209000	$0.6176000	$0.6622000	$0.3438000
2019-02-05	$0.6176000	$0.5513000	$0.6206000	$0.4268000
2019-02-06	$0.5513000	$0.4244000	$0.7740000	$0.3429000
2019-02-07	$0.4244000	$0.6386000	$0.7601000	$0.4125000
2019-02-08	$0.6386000	$0.7181000	$0.8491000	$0.5497000
2019-02-09	$0.7181000	$0.7962000	$0.8364000	$0.6958000
2019-02-10	$0.7962000	$0.6747000	$0.8034000	$0.6747000
2019-02-11	$0.6747000	$0.6500000	$0.7728000	$0.6320000
2019-02-12	$0.6500000	$0.7195000	$0.7578000	$0.5896000
2019-02-13	$0.7195000	$0.6530000	$0.7212000	$0.6523000
2019-02-14	$0.6530000	$0.6815000	$0.6887000	$0.5024000
2019-02-15	$0.6815000	$0.5789000	$0.6824000	$0.5193000
2019-02-16	$0.5789000	$0.5429000	$0.6764000	$0.5426000
2019-02-17	$0.5429000	$0.6160000	$0.6461000	$0.5506000
2019-02-18	$0.6160000	$0.6886000	$0.7191000	$0.5908000
2019-02-19	$0.6886000	$0.5984000	$0.6907000	$0.5984000
2019-02-20	$0.5984000	$0.6585000	$0.6597000	$0.5961000
2019-02-21	$0.6585000	$0.6063000	$0.6524000	$0.5551000
2019-02-22	$0.6063000	$0.5382000	$0.6135000	$0.5270000
2019-02-23	$0.5382000	$0.6182000	$0.6522000	$0.5191000
2019-02-24	$0.6182000	$0.5092000	$0.5620000	$0.4530000
2019-02-25	$0.5092000	$0.6999000	$0.6999000	$0.4884000
2019-02-26	$0.6999000	$0.5444000	$0.6949000	$0.5349000
2019-02-27	$0.5444000	$0.6256000	$0.8569000	$0.5459000
2019-02-28	$0.6256000	$0.6198000	$0.6882000	$0.6175000
2019-03-01	$0.6198000	$0.6667000	$0.8046000	$0.6188000
2019-03-02	$0.6667000	$0.6226000	$0.7340000	$0.6226000
2019-03-03	$0.6226000	$0.6107000	$0.6862000	$0.6023000
2019-03-04	$0.6107000	$0.6362000	$0.6698000	$0.5813000
2019-03-05	$0.6362000	$0.6594000	$0.6605000	$0.6032000
2019-03-06	$0.6594000	$0.6033000	$0.6595000	$0.6033000
2019-03-07	$0.6033000	$0.6402000	$0.6562000	$0.5630000
2019-03-08	$0.6402000	$0.6224000	$0.6378000	$0.5725000
2019-03-09	$0.6224000	$0.5724000	$0.6352000	$0.5724000
2019-03-10	$0.5724000	$0.5360000	$0.5808000	$0.5356000
2019-03-11	$0.5360000	$0.5134000	$0.5285000	$0.3879000
2019-03-12	$0.5134000	$0.4394000	$0.5152000	$0.4281000
2019-03-13	$0.4394000	$0.5139000	$0.5139000	$0.4363000
2019-03-14	$0.5139000	$0.3689000	$0.5143000	$0.2329000
2019-03-15	$0.3689000	$0.3926000	$0.4457000	$0.2596000
2019-03-16	$0.3926000	$0.4015000	$0.4530000	$0.3495000
2019-03-17	$0.4015000	$0.3758000	$0.4498000	$0.3598000
2019-03-18	$0.3758000	$0.3754000	$0.4065000	$0.3696000
2019-03-19	$0.3754000	$0.3824000	$0.4024000	$0.3771000
2019-03-20	$0.3824000	$0.4057000	$0.4260000	$0.3855000
2019-03-21	$0.4057000	$0.4756000	$0.5196000	$0.3997000
2019-03-22	$0.4756000	$0.4473000	$0.4761000	$0.4289000
2019-03-23	$0.4473000	$0.4536000	$0.5009000	$0.4336000
2019-03-24	$0.4536000	$0.4394000	$0.4793000	$0.4394000
2019-03-25	$0.4394000	$0.4274000	$0.4902000	$0.4250000
2019-03-26	$0.4274000	$0.4293000	$0.4427000	$0.4293000
2019-03-27	$0.4293000	$0.4406000	$0.4406000	$0.4406000
2019-03-28	$0.4406000	$0.4396000	$0.4396000	$0.4396000
2019-03-29	$0.4396000	$0.4477000	$0.4477000	$0.4477000
2019-03-30	$0.4477000	$0.4485000	$0.4485000	$0.4485000
2019-03-31	$0.4485000	$0.4479000	$0.4479000	$0.4479000
2019-04-01	$0.4479000	$0.4521000	$0.4521000	$0.4521000
2019-04-02	$0.4521000	$0.5349000	$0.5363000	$0.4809000
2019-04-03	$0.5349000	$0.4756000	$0.5424000	$0.4554000
2019-04-04	$0.4756000	$0.4576000	$0.5090000	$0.4575000
2019-04-05	$0.4576000	$0.4771000	$0.5451000	$0.4493000
2019-04-06	$0.4771000	$0.4936000	$0.5310000	$0.4781000
2019-04-07	$0.4936000	$0.4939000	$0.5076000	$0.4374000
2019-04-08	$0.4939000	$0.4662000	$0.5718000	$0.4662000
2019-04-09	$0.4662000	$0.4171000	$0.5192000	$0.4161000
2019-04-10	$0.4171000	$0.4262000	$0.5792000	$0.3936000
2019-04-11	$0.4262000	$0.4693000	$0.4694000	$0.4045000
2019-04-12	$0.4693000	$0.4724000	$0.4724000	$0.4319000
2019-04-13	$0.4724000	$0.4620000	$0.4723000	$0.4352000
2019-04-14	$0.4620000	$0.4389000	$0.4697000	$0.3463000
2019-04-15	$0.4389000	$0.3476000	$0.4280000	$0.3453000
2019-04-16	$0.3476000	$0.3401000	$0.3961000	$0.1929000
2019-04-17	$0.3401000	$0.3443000	$0.3927000	$0.3417000
2019-04-18	$0.3443000	$0.3703000	$0.3750000	$0.3465000
2019-04-19	$0.3703000	$0.3905000	$0.3906000	$0.3497000
2019-04-20	$0.3905000	$0.3731000	$0.3928000	$0.3731000
2019-04-21	$0.3731000	$0.3558000	$0.3820000	$0.3556000
2019-04-22	$0.3558000	$0.3075000	$0.3628000	$0.2914000
2019-04-23	$0.3075000	$0.3641000	$0.3654000	$0.3047000
2019-04-24	$0.3641000	$0.3484000	$0.3585000	$0.3029000
2019-04-25	$0.3484000	$0.2744000	$0.3350000	$0.2737000
2019-04-26	$0.2744000	$0.2918000	$0.3270000	$0.2780000
2019-04-27	$0.2918000	$0.3443000	$0.4707000	$0.2915000
2019-04-28	$0.3446000	$0.3640000	$0.4735000	$0.3324000
2019-04-29	$0.3640000	$0.3732000	$0.4713000	$0.3616000
2019-04-30	$0.3732000	$0.4384000	$0.4600000	$0.3812000
2019-05-01	$0.4384000	$0.4581000	$0.4837000	$0.4000000
2019-05-02	$0.4581000	$0.4555000	$0.4937000	$0.4303000
2019-05-03	$0.4555000	$0.4546000	$0.5112000	$0.4373000
2019-05-04	$0.4546000	$0.5091000	$0.5095000	$0.4568000
2019-05-05	$0.5091000	$0.5041000	$0.5054000	$0.4756000
2019-05-06	$0.5041000	$0.4927000	$0.5083000	$0.4876000
2019-05-07	$0.4927000	$0.5147000	$0.5147000	$0.4731000
2019-05-08	$0.5147000	$0.5010000	$0.5305000	$0.4923000
2019-05-09	$0.5010000	$0.4752000	$0.5393000	$0.4581000
2019-05-10	$0.4752000	$0.4705000	$0.5145000	$0.4451000
2019-05-11	$0.4705000	$0.5033000	$0.5609000	$0.4333000
2019-05-12	$0.5033000	$0.4866000	$0.4884000	$0.4189000
2019-05-13	$0.4866000	$0.5710000	$0.6315000	$0.4843000
2019-05-14	$0.5710000	$0.5985000	$0.6339000	$0.5430000
2019-05-15	$0.5985000	$0.5982000	$0.6624000	$0.5825000
2019-05-16	$0.5982000	$0.8614000	$0.9079000	$0.5670000
2019-05-17	$0.8614000	$0.6266000	$0.8065000	$0.5808000
2019-05-18	$0.6266000	$0.6428000	$0.6542000	$0.6033000
2019-05-19	$0.6428000	$0.6718000	$0.7248000	$0.6718000
2019-05-20	$0.6718000	$0.7263000	$0.8174000	$0.6304000
2019-05-21	$0.7263000	$0.7860000	$0.8981000	$0.7066000
2019-05-22	$0.7860000	$0.8031000	$0.8031000	$0.6966000
2019-05-23	$0.8031000	$0.7995000	$0.8546000	$0.7194000
2019-05-24	$0.7995000	$0.8956000	$0.9244000	$0.8060000
2019-05-25	$0.8956000	$0.7577000	$0.9026000	$0.7573000
2019-05-26	$0.7577000	$0.9067000	$0.9581000	$0.8038000
2019-05-27	$0.9067000	$0.8469000	$0.9128000	$0.8260000
2019-05-28	$0.8469000	$0.8566000	$0.8946000	$0.8359000
2019-05-29	$0.8566000	$0.8347000	$0.8838000	$0.8307000
2019-05-30	$0.8347000	$0.8351000	$0.8351000	$0.7973000
2019-05-31	$0.8351000	$0.9106000	$0.9389000	$0.8259000
2019-06-01	$0.9106000	$0.9026000	$0.9369000	$0.8949000
2019-06-02	$0.9026000	$0.9245000	$0.9524000	$0.8519000
2019-06-03	$0.9245000	$0.8277000	$0.8658000	$0.7921000
2019-06-04	$0.8277000	$0.7731000	$0.8714000	$0.7674000
2019-06-05	$0.7731000	$0.7970000	$0.8804000	$0.7846000
2019-06-06	$0.7970000	$0.8104000	$0.8510000	$0.7924000
2019-06-07	$0.8104000	$0.8163000	$0.8579000	$0.8115000
2019-06-08	$0.8163000	$0.8061000	$0.8323000	$0.8061000
2019-06-09	$0.8061000	$0.7942000	$0.8010000	$0.7514000
2019-06-10	$0.7942000	$0.8045000	$0.8414000	$0.8021000
2019-06-11	$0.8045000	$0.8012000	$0.8266000	$0.7941000
2019-06-12	$0.8012000	$0.7184000	$0.8501000	$0.7183000
2019-06-13	$0.7184000	$0.7658000	$0.8244000	$0.7237000
2019-06-14	$0.7658000	$0.7778000	$0.8816000	$0.7553000
2019-06-15	$0.7778000	$0.7545000	$0.8629000	$0.7545000
2019-06-16	$0.7545000	$0.6914000	$0.7722000	$0.6738000
2019-06-17	$0.6914000	$0.7459000	$0.7840000	$0.5603000
2019-06-18	$0.7459000	$0.6691000	$0.7256000	$0.5659000
2019-06-19	$0.6691000	$0.6496000	$0.6838000	$0.5402000
2019-06-20	$0.6496000	$0.6568000	$0.6985000	$0.6080000
2019-06-21	$0.6568000	$0.6234000	$0.7040000	$0.5722000
2019-06-22	$0.6234000	$0.5343000	$0.6521000	$0.4496000
2019-06-23	$0.5343000	$0.6037000	$0.6405000	$0.4997000
2019-06-24	$0.6037000	$0.6081000	$0.6400000	$0.5518000
2019-06-25	$0.6081000	$0.5612000	$0.6469000	$0.4704000
2019-06-26	$0.5612000	$0.5195000	$0.6173000	$0.4593000
2019-06-27	$0.5195000	$0.6478000	$0.7527000	$0.4487000
2019-06-28	$0.6478000	$0.8031000	$0.8266000	$0.6659000
2019-06-29	$0.8031000	$0.7468000	$0.7956000	$0.7152000
2019-06-30	$0.7468000	$0.7047000	$0.7085000	$0.6767000
2019-07-01	$0.7047000	$0.6624000	$0.6934000	$0.6027000
2019-07-02	$0.6624000	$0.6238000	$0.7035000	$0.6176000
2019-07-03	$0.6238000	$0.6771000	$0.7363000	$0.6307000
2019-07-04	$0.6771000	$0.6425000	$0.6461000	$0.6056000
2019-07-05	$0.6425000	$0.6486000	$0.7364000	$0.6101000
2019-07-06	$0.6486000	$0.6243000	$0.6637000	$0.5936000
2019-07-07	$0.6243000	$0.6109000	$0.6423000	$0.6089000
2019-07-08	$0.6109000	$0.6763000	$0.7100000	$0.6400000
2019-07-09	$0.6763000	$0.5844000	$0.6912000	$0.5658000
2019-07-10	$0.5844000	$0.5809000	$0.6045000	$0.5626000
2019-07-11	$0.5809000	$0.6163000	$0.6163000	$0.5106000
2019-07-12	$0.6163000	$0.7034000	$0.7062000	$0.5663000
2019-07-13	$0.7034000	$0.7106000	$0.7387000	$0.6321000
2019-07-14	$0.7106000	$0.6836000	$0.6836000	$0.6366000
2019-07-15	$0.6837000	$0.8025000	$0.8355000	$0.7269000
2019-07-16	$0.8025000	$0.8932000	$0.8951000	$0.5752000
2019-07-17	$0.8932000	$0.9628000	$1.07	$0.8727000
2019-07-18	$0.9628000	$0.9459000	$1.10	$0.9459000
2019-07-19	$0.9459000	$1.06	$1.16	$0.9174000
2019-07-20	$1.06	$1.07	$1.13	$1.04
2019-07-21	$1.07	$1.05	$1.05	$1.05
2019-07-22	$1.05	$0.9428000	$1.02	$0.9428000
2019-07-23	$0.9428000	$0.9021000	$0.9358000	$0.8957000
2019-07-24	$0.9021000	$0.9968000	$0.9968000	$0.8946000
2019-07-25	$0.9968000	$0.9635000	$1.01	$0.9576000
2019-07-26	$0.9635000	$0.9449000	$0.9601000	$0.9117000
2019-07-27	$0.9449000	$0.9094000	$0.9094000	$0.9094000
2019-07-28	$0.9094000	$0.9197000	$0.9197000	$0.8960000
2019-07-29	$0.9197000	$0.9173000	$0.9173000	$0.9173000
2019-07-30	$0.9173000	$0.9010000	$0.9259000	$0.8634000
2019-07-31	$0.9010000	$0.9081000	$0.9502000	$0.8576000
2019-08-01	$0.9081000	$0.9370000	$0.9370000	$0.9370000
2019-08-02	$0.9370000	$0.8203000	$0.9477000	$0.8203000
2019-08-03	$0.8203000	$0.8430000	$0.8430000	$0.8430000
2019-08-04	$0.8430000	$0.8235000	$0.8554000	$0.8235000
2019-08-05	$0.8235000	$0.8088000	$0.8909000	$0.8088000
2019-08-06	$0.8088000	$0.7912000	$0.8369000	$0.7528000
2019-08-07	$0.7912000	$0.8383000	$0.8740000	$0.8262000
2019-08-08	$0.8383000	$0.8831000	$0.8831000	$0.8389000
2019-08-09	$0.8831000	$0.8543000	$0.8745000	$0.8425000
2019-08-10	$0.8543000	$0.8427000	$0.9487000	$0.8131000
2019-08-11	$0.8427000	$1.05	$1.07	$0.8618000
2019-08-12	$1.05	$0.9554000	$1.04	$0.9452000
2019-08-13	$0.9554000	$1.04	$1.11	$0.9122000
2019-08-14	$1.04	$0.9381000	$0.9932000	$0.9355000
2019-08-15	$0.9381000	$1.04	$1.05	$0.9639000
2019-08-16	$1.04	$1.40	$1.40	$1.04
2019-08-17	$1.40	$2.01	$2.04	$1.11
2019-08-18	$2.01	$1.69	$2.03	$1.62
2019-08-19	$1.69	$1.86	$2.08	$1.79
2019-08-20	$1.86	$2.03	$2.13	$1.83
2019-08-21	$2.03	$2.08	$2.18	$1.77
2019-08-22	$2.08	$1.97	$2.07	$1.96
2019-08-23	$1.97	$2.12	$2.12	$2.00
2019-08-24	$2.12	$2.23	$3.05	$1.93
2019-08-25	$2.23	$2.72	$2.86	$2.23
2019-08-26	$2.72	$2.49	$2.80	$2.49
2019-08-27	$2.49	$2.44	$2.53	$2.34
2019-08-28	$2.44	$2.29	$2.52	$2.14
2019-08-29	$2.29	$2.11	$2.35	$2.09
2019-08-30	$2.11	$2.22	$2.23	$1.93
2019-08-31	$2.22	$2.12	$2.23	$2.12
2019-09-01	$2.12	$2.10	$2.18	$2.09
2019-09-02	$2.10	$2.39	$2.39	$2.19
2019-09-03	$2.39	$2.44	$2.55	$2.35
2019-09-04	$2.44	$2.52	$2.52	$2.36
2019-09-05	$2.52	$2.55	$2.58	$2.41
2019-09-06	$2.55	$2.27	$2.51	$2.27
2019-09-07	$2.27	$2.34	$2.34	$2.20
2019-09-08	$2.34	$2.29	$2.32	$2.24
2019-09-09	$2.29	$2.11	$2.30	$2.10
2019-09-10	$2.11	$2.15	$2.16	$2.02
2019-09-11	$2.15	$2.12	$2.24	$2.11
2019-09-12	$2.12	$1.98	$2.21	$1.98
2019-09-13	$1.98	$1.79	$2.05	$1.66
2019-09-14	$1.79	$1.60	$1.92	$1.51
2019-09-15	$1.60	$1.69	$1.69	$0.6714000
2019-09-16	$1.69	$1.66	$1.84	$1.56
2019-09-17	$1.66	$1.84	$1.84	$1.61
2019-09-18	$1.84	$1.98	$2.39	$1.83
2019-09-19	$1.98	$2.20	$2.20	$1.97
2019-09-20	$2.20	$1.88	$2.18	$1.60
2019-09-21	$1.88	$1.66	$1.95	$1.65
2019-09-22	$1.66	$1.55	$1.71	$1.55
2019-09-23	$1.55	$1.56	$1.65	$1.50
2019-09-24	$1.56	$1.39	$1.47	$1.38
2019-09-25	$1.39	$1.39	$1.44	$1.37
2019-09-26	$1.39	$1.34	$1.35	$1.30
2019-09-27	$1.34	$1.55	$1.55	$1.32
2019-09-28	$1.55	$1.52	$1.56	$1.40
2019-09-29	$1.52	$1.43	$1.49	$1.31
2019-09-30	$1.43	$1.44	$1.67	$0.8069000
2019-10-01	$1.44	$1.29	$1.44	$1.13
2019-10-02	$1.29	$1.29	$1.30	$1.18
2019-10-03	$1.29	$1.13	$1.27	$0.9129000
2019-10-04	$1.13	$0.8740000	$1.12	$0.6534000
2019-10-05	$0.8740000	$0.9537000	$1.35	$0.8254000
2019-10-06	$0.9537000	$0.8813000	$0.9505000	$0.8773000
2019-10-07	$0.8813000	$0.9858000	$1.01	$0.9201000
2019-10-08	$0.9858000	$0.9199000	$0.9830000	$0.9199000
2019-10-09	$0.9199000	$0.9899000	$1.01	$0.9599000
2019-10-10	$0.9899000	$0.8691000	$0.9903000	$0.8691000
2019-10-11	$0.8691000	$0.8866000	$0.8874000	$0.8369000
2019-10-12	$0.8866000	$0.9148000	$0.9148000	$0.8899000
2019-10-13	$0.9148000	$0.8836000	$0.9698000	$0.8836000
2019-10-14	$0.8836000	$0.9033000	$0.9460000	$0.8908000
2019-10-15	$0.9033000	$0.8852000	$0.9007000	$0.8509000
2019-10-16	$0.8852000	$0.8672000	$0.8784000	$0.8343000
2019-10-17	$0.8672000	$0.8810000	$0.9295000	$0.8745000
2019-10-18	$0.8810000	$0.8172000	$0.9009000	$0.7574000
2019-10-19	$0.8172000	$0.7814000	$0.8659000	$0.7814000
2019-10-20	$0.7814000	$0.8577000	$0.8643000	$0.8082000
2019-10-21	$0.8577000	$0.8848000	$0.8930000	$0.8388000
2019-10-22	$0.8848000	$0.8211000	$0.8645000	$0.8211000
2019-10-23	$0.8211000	$0.7331000	$0.7734000	$0.7330000
2019-10-24	$0.7331000	$0.7440000	$0.7442000	$0.7198000
2019-10-25	$0.7440000	$0.8462000	$0.8666000	$0.8436000
2019-10-26	$0.8462000	$0.7870000	$0.9036000	$0.7870000
2019-10-27	$0.7870000	$0.7941000	$0.8118000	$0.7941000
2019-10-28	$0.7941000	$0.7934000	$0.8291000	$0.7381000
2019-10-29	$0.7934000	$0.8297000	$0.8297000	$0.8092000
2019-10-30	$0.8297000	$0.8041000	$0.9164000	$0.8025000
2019-10-31	$0.8041000	$0.8126000	$0.8516000	$0.8030000
2019-11-01	$0.8126000	$0.8214000	$0.8334000	$0.8214000
2019-11-02	$0.8214000	$0.8241000	$0.8260000	$0.7997000
2019-11-03	$0.8241000	$0.8050000	$0.8161000	$0.8050000
2019-11-04	$0.8050000	$0.8225000	$0.8225000	$0.8225000
2019-11-05	$0.8225000	$0.7749000	$0.8279000	$0.7250000
2019-11-06	$0.7749000	$0.8168000	$0.8168000	$0.7769000
2019-11-07	$0.8168000	$0.7856000	$0.8177000	$0.7789000
2019-11-08	$0.7856000	$0.7596000	$0.7596000	$0.7484000
2019-11-09	$0.7596000	$0.7639000	$0.7639000	$0.7639000
2019-11-10	$0.7639000	$0.8065000	$0.8683000	$0.7833000
2019-11-11	$0.8065000	$0.7731000	$0.8095000	$0.7730000
2019-11-12	$0.7731000	$0.8799000	$0.8799000	$0.7809000
2019-11-13	$0.8799000	$0.8774000	$0.8809000	$0.8307000
2019-11-14	$0.8774000	$0.8441000	$0.8675000	$0.8302000
2019-11-15	$0.8441000	$0.8587000	$0.8587000	$0.8273000
2019-11-16	$0.8587000	$0.8326000	$0.8618000	$0.8326000
2019-11-17	$0.8326000	$0.8296000	$0.8429000	$0.8295000
2019-11-18	$0.8296000	$0.7852000	$0.8082000	$0.7537000
2019-11-19	$0.7852000	$0.7538000	$0.8052000	$0.7525000
2019-11-20	$0.7538000	$0.7755000	$0.7755000	$0.7501000
2019-11-21	$0.7755000	$0.7314000	$0.7314000	$0.7314000
2019-11-22	$0.7314000	$0.6863000	$0.6987000	$0.6863000
2019-11-23	$0.6863000	$0.6865000	$0.7090000	$0.6865000
2019-11-24	$0.6865000	$0.6857000	$0.7020000	$0.6482000
2019-11-25	$0.6857000	$0.7224000	$0.7224000	$0.7063000
2019-11-26	$0.7224000	$0.7142000	$0.7529000	$0.7141000
2019-11-27	$0.7142000	$0.7607000	$0.7682000	$0.7501000
2019-11-28	$0.7607000	$0.7070000	$0.7517000	$0.5784000
2019-11-29	$0.7070000	$0.7381000	$0.7381000	$0.7381000
2019-11-30	$0.7381000	$0.7193000	$0.7193000	$0.7193000
2019-12-01	$0.7193000	$0.7050000	$0.7050000	$0.7050000
2019-12-02	$0.7050000	$0.6955000	$0.6955000	$0.6955000
2019-12-03	$0.6955000	$0.6948000	$0.6948000	$0.6948000
2019-12-04	$0.6948000	$0.6284000	$0.6847000	$0.6284000
2019-12-05	$0.6284000	$0.6458000	$0.6458000	$0.6458000
2019-12-06	$0.6458000	$0.6590000	$0.6590000	$0.6590000
2019-12-07	$0.6590000	$0.6552000	$0.6552000	$0.6552000
2019-12-08	$0.6552000	$0.6574000	$0.6574000	$0.6574000
2019-12-09	$0.6574000	$0.6409000	$0.6409000	$0.6409000
2019-12-10	$0.6409000	$0.6307000	$0.6307000	$0.6307000
2019-12-11	$0.6307000	$0.6288000	$0.6288000	$0.6288000
2019-12-12	$0.6288000	$0.6277000	$0.6277000	$0.6277000
2019-12-13	$0.6277000	$0.6331000	$0.6331000	$0.6331000
2019-12-14	$0.6331000	$0.6173000	$0.6173000	$0.6173000
2019-12-15	$0.6173000	$0.6219000	$0.6219000	$0.6219000
2019-12-16	$0.6219000	$0.6014000	$0.6014000	$0.6014000
2019-12-17	$0.6014000	$0.5786000	$0.5786000	$0.5786000
2019-12-18	$0.5786000	$0.6360000	$0.6360000	$0.6360000
2019-12-19	$0.6360000	$0.6242000	$0.6242000	$0.6242000
2019-12-20	$0.6242000	$0.6281000	$0.6281000	$0.6281000
2019-12-21	$0.6281000	$0.6242000	$0.6242000	$0.6242000
2019-12-22	$0.6242000	$0.6555000	$0.6555000	$0.6555000
2019-12-23	$0.6555000	$0.6388000	$0.6388000	$0.6388000
2019-12-24	$0.6388000	$0.6331000	$0.6331000	$0.6331000
2019-12-25	$0.6331000	$0.6280000	$0.6280000	$0.6280000
2019-12-26	$0.6280000	$0.6284000	$0.6284000	$0.6284000
2019-12-27	$0.6284000	$0.6325000	$0.6325000	$0.6325000
2019-12-28	$0.6325000	$0.6379000	$0.6379000	$0.6379000
2019-12-29	$0.6379000	$0.6452000	$0.6452000	$0.6452000
2019-12-30	$0.6452000	$0.6308000	$0.6308000	$0.6308000
2019-12-31	$0.6308000	$0.6264000	$0.6264000	$0.6264000
2020-01-01	$0.6264000	$0.6269000	$0.6269000	$0.6269000
2020-01-02	$0.6269000	$0.6073000	$0.6073000	$0.6073000
2020-01-03	$0.6073000	$0.6399000	$0.6399000	$0.6399000
2020-01-04	$0.6399000	$0.6415000	$0.6415000	$0.6415000
2020-01-05	$0.6415000	$0.6417000	$0.6417000	$0.6417000
2020-01-06	$0.6417000	$0.6768000	$0.6768000	$0.6768000
2020-01-07	$0.6768000	$0.7115000	$0.7115000	$0.7115000
2020-01-08	$0.7115000	$0.7015000	$0.7015000	$0.7015000
2020-01-09	$0.7015000	$0.6816000	$0.6816000	$0.6816000
2020-01-10	$0.6816000	$0.7141000	$0.7141000	$0.7141000
2020-01-11	$0.7141000	$0.6997000	$0.6997000	$0.6997000
2020-01-12	$0.6997000	$0.7133000	$0.7133000	$0.7133000
2020-01-13	$0.7133000	$0.7068000	$0.7068000	$0.7068000
2020-01-14	$0.7068000	$0.7691000	$0.7691000	$0.7691000
2020-01-15	$0.7691000	$0.3885000	$0.7684000	$0.3885000
2020-01-16	$0.3885000	$0.3844000	$0.3844000	$0.3844000
2020-01-17	$0.3844000	$0.3921000	$0.3921000	$0.3921000
2020-01-18	$0.3921000	$0.3927000	$0.3927000	$0.3927000
2020-01-19	$0.3927000	$0.3836000	$0.3836000	$0.3836000
2020-01-20	$0.3836000	$0.3806000	$0.3806000	$0.3806000
2020-01-21	$0.3806000	$0.3846000	$0.3846000	$0.3846000
2020-01-22	$0.3846000	$0.3821000	$0.3821000	$0.3821000
2020-01-23	$0.3821000	$0.3700000	$0.3700000	$0.3700000
2020-01-24	$0.3700000	$0.3717000	$0.3717000	$0.3717000
2020-01-25	$0.3717000	$0.3679000	$0.3679000	$0.3679000
2020-01-26	$0.3679000	$0.3792000	$0.3792000	$0.3792000
2020-01-27	$0.3792000	$0.3923000	$0.3923000	$0.3923000
2020-01-28	$0.3923000	$0.4140000	$0.4140000	$0.4140000
2020-01-29	$0.4140000	$0.4093000	$0.4093000	$0.4093000
2020-01-30	$0.4093000	$0.4188000	$0.4188000	$0.4188000
2020-01-31	$0.4188000	$0.4118000	$0.4118000	$0.4118000
2020-02-01	$0.4118000	$0.4137000	$0.4137000	$0.4137000
2020-02-02	$0.4137000	$0.4115000	$0.4115000	$0.4115000
2020-02-03	$0.4115000	$0.4095000	$0.4095000	$0.4095000
2020-02-04	$0.4095000	$0.4043000	$0.4043000	$0.4043000
2020-02-05	$0.4043000	$0.4237000	$0.4237000	$0.4237000
2020-02-06	$0.4237000	$0.4300000	$0.4300000	$0.4300000
2020-02-07	$0.4300000	$0.4324000	$0.4324000	$0.4324000
2020-02-08	$0.4324000	$0.4363000	$0.4363000	$0.4363000
2020-02-09	$0.4363000	$0.4478000	$0.4478000	$0.4478000
2020-02-10	$0.4478000	$0.4345000	$0.4345000	$0.4345000
2020-02-11	$0.4345000	$0.4527000	$0.4527000	$0.4527000
2020-02-12	$0.4527000	$0.4561000	$0.4561000	$0.4561000
2020-02-13	$0.4561000	$0.4511000	$0.4511000	$0.4511000
2020-02-14	$0.4511000	$0.4567000	$0.4567000	$0.4567000
2020-02-15	$0.4567000	$0.4366000	$0.4366000	$0.4366000
2020-02-16	$0.4366000	$0.4375000	$0.4375000	$0.4375000
2020-02-17	$0.4375000	$0.4277000	$0.4277000	$0.4277000
2020-02-18	$0.4277000	$0.4488000	$0.4488000	$0.4488000
2020-02-19	$0.4488000	$0.4233000	$0.4233000	$0.4233000
2020-02-20	$0.4233000	$0.4236000	$0.4236000	$0.4236000
2020-02-21	$0.4236000	$0.4275000	$0.4275000	$0.4275000
2020-02-22	$0.4275000	$0.4263000	$0.4263000	$0.4263000
2020-02-23	$0.4263000	$0.4398000	$0.4398000	$0.4398000
2020-02-24	$0.4398000	$0.4260000	$0.4260000	$0.4260000
2020-02-25	$0.4260000	$0.4107000	$0.4107000	$0.4107000
2020-02-26	$0.4107000	$0.3876000	$0.3876000	$0.3876000
2020-02-27	$0.3876000	$0.3889000	$0.3889000	$0.3889000
2020-02-28	$0.3889000	$0.3843000	$0.3843000	$0.3843000
2020-02-29	$0.3843000	$0.3767000	$0.3767000	$0.3767000
2020-03-01	$0.3767000	$0.3769000	$0.3769000	$0.3769000
2020-03-02	$0.3769000	$0.3932000	$0.3932000	$0.3932000
2020-03-03	$0.3932000	$0.3864000	$0.3864000	$0.3864000
2020-03-04	$0.3864000	$0.3867000	$0.3867000	$0.3867000
2020-03-05	$0.3867000	$0.4000000	$0.4000000	$0.4000000
2020-03-06	$0.4000000	$0.4038000	$0.4038000	$0.4038000
2020-03-07	$0.4038000	$0.3925000	$0.3925000	$0.3925000
2020-03-08	$0.3925000	$0.3552000	$0.3552000	$0.3552000
2020-03-09	$0.3552000	$0.3502000	$0.3502000	$0.3502000
2020-03-10	$0.3502000	$0.3480000	$0.3480000	$0.3480000
2020-03-11	$0.3480000	$0.3502000	$0.3502000	$0.3502000
2020-03-12	$0.3502000	$0.2167000	$0.2167000	$0.2167000
2020-03-13	$0.2167000	$0.2483000	$0.2483000	$0.2483000
2020-03-14	$0.2483000	$0.2284000	$0.2284000	$0.2284000
2020-03-15	$0.2284000	$0.2361000	$0.2361000	$0.2361000
2020-03-16	$0.2361000	$0.2224000	$0.2224000	$0.2224000
2020-03-17	$0.2224000	$0.2353000	$0.2353000	$0.2353000
2020-03-18	$0.2353000	$0.2386000	$0.2386000	$0.2386000
2020-03-19	$0.2386000	$0.2726000	$0.2726000	$0.2726000
2020-03-20	$0.2726000	$0.2736000	$0.2736000	$0.2736000
2020-03-21	$0.2736000	$0.2731000	$0.2731000	$0.2731000
2020-03-22	$0.2731000	$0.2569000	$0.2569000	$0.2569000
2020-03-23	$0.2569000	$0.2867000	$0.2867000	$0.2867000
2020-03-24	$0.2867000	$0.2983000	$0.2983000	$0.2983000
2020-03-25	$0.2983000	$0.3020000	$0.3020000	$0.2951000
2020-03-26	$0.3020000	$0.3049000	$0.3049000	$0.3049000
2020-03-27	$0.3049000	$0.2879000	$0.2879000	$0.2879000
2020-03-28	$0.2879000	$0.2820000	$0.2820000	$0.2820000
2020-03-29	$0.2820000	$0.2653000	$0.2653000	$0.2653000
2020-03-30	$0.2653000	$0.2889000	$0.2889000	$0.2889000
2020-03-31	$0.2889000	$0.2898000	$0.2898000	$0.2898000
2020-04-01	$0.2898000	$0.3006000	$0.3006000	$0.3006000
2020-04-02	$0.3006000	$0.3069000	$0.3069000	$0.3069000
2020-04-03	$0.3069000	$0.3042000	$0.3042000	$0.3042000
2020-04-04	$0.3042000	$0.3102000	$0.3102000	$0.3102000
2020-04-05	$0.3102000	$0.3059000	$0.3059000	$0.3059000
2020-04-06	$0.3059000	$0.3314000	$0.3314000	$0.3314000
2020-04-07	$0.3308000	$1.12	$1.12	$0.3243000
2020-04-08	$1.12	$1.19	$1.21	$1.15
2020-04-09	$1.19	$1.17	$1.24	$1.17
2020-04-10	$1.17	$1.13	$1.18	$1.11
2020-04-11	$1.13	$1.17	$1.21	$0.7728000
2020-04-12	$1.17	$1.26	$1.26	$1.17
2020-04-13	$1.26	$1.19	$1.25	$1.18
2020-04-14	$1.19	$1.19	$1.25	$1.10
2020-04-15	$1.19	$1.10	$1.26	$1.10
2020-04-16	$1.10	$1.28	$1.41	$1.18
2020-04-17	$1.28	$1.48	$1.55	$1.27
2020-04-18	$1.48	$1.53	$1.82	$1.39
2020-04-19	$1.53	$1.57	$1.59	$1.41
2020-04-20	$1.57	$1.35	$1.57	$1.19
2020-04-21	$1.35	$1.37	$1.58	$1.35
2020-04-22	$1.37	$1.42	$1.55	$1.41
2020-04-23	$1.42	$1.36	$1.55	$1.36
2020-04-24	$1.36	$1.46	$1.61	$1.36
2020-04-25	$1.46	$1.42	$1.58	$1.40
2020-04-26	$1.42	$1.46	$1.46	$1.45
2020-04-27	$1.46	$1.48	$1.48	$1.47
2020-04-28	$1.48	$1.55	$1.55	$1.47
2020-04-29	$1.55	$1.67	$1.77	$1.55
2020-04-30	$1.67	$1.61	$1.69	$1.45
2020-05-01	$1.61	$1.50	$6.89	$1.50
2020-05-02	$1.50	$1.40	$1.53	$1.36
2020-05-03	$1.40	$1.40	$1.50	$0.9353000
2020-05-04	$1.40	$1.22	$1.47	$1.16
2020-05-05	$1.22	$1.37	$1.49	$1.04
2020-05-06	$1.37	$1.40	$1.51	$1.37
2020-05-07	$1.40	$1.50	$1.65	$0.0853
2020-05-08	$1.50	$1.52	$1.55	$1.35
2020-05-09	$1.52	$1.43	$1.48	$1.32
2020-05-10	$1.43	$1.40	$1.42	$1.23
2020-05-11	$1.40	$1.32	$1.40	$1.29
2020-05-12	$1.32	$1.34	$1.50	$1.33
2020-05-13	$1.34	$1.45	$1.61	$1.42
2020-05-14	$1.45	$1.52	$1.67	$1.52
2020-05-15	$1.52	$1.41	$1.54	$1.40
2020-05-16	$1.41	$1.59	$1.60	$1.42
2020-05-17	$1.59	$1.51	$1.64	$1.48
2020-05-18	$1.51	$1.49	$1.75	$1.49
2020-05-19	$1.49	$1.50	$1.57	$1.50
2020-05-20	$1.50	$1.43	$1.61	$1.43
2020-05-21	$1.43	$1.45	$1.45	$1.36
2020-05-22	$1.45	$1.39	$1.51	$1.28
2020-05-23	$1.39	$1.38	$1.43	$1.32
2020-05-24	$1.38	$1.34	$1.35	$1.26
2020-05-25	$1.34	$1.32	$1.48	$1.32
2020-05-26	$1.32	$1.42	$1.50	$1.06
2020-05-27	$1.42	$1.44	$1.47	$1.11
2020-05-28	$1.44	$1.51	$1.55	$1.43
2020-05-29	$1.51	$1.46	$1.51	$1.43
2020-05-30	$1.46	$1.32	$1.55	$1.30
2020-05-31	$1.32	$1.41	$1.41	$1.28
2020-06-01	$1.41	$1.52	$1.58	$1.41
2020-06-02	$1.52	$1.42	$1.43	$1.38
2020-06-03	$1.41	$1.37	$1.51	$1.37
2020-06-04	$1.37	$1.43	$1.49	$1.37
2020-06-05	$1.43	$1.42	$1.44	$1.35
2020-06-06	$1.42	$1.40	$1.45	$1.39
2020-06-07	$1.40	$1.44	$1.45	$1.41
2020-06-08	$1.44	$1.43	$1.47	$1.40
2020-06-09	$1.43	$1.39	$1.45	$1.39
2020-06-10	$1.39	$1.41	$1.46	$1.39
2020-06-11	$1.41	$1.25	$1.32	$1.21
2020-06-12	$1.25	$1.33	$1.37	$1.28
2020-06-13	$1.33	$1.23	$1.34	$1.14
2020-06-14	$1.23	$1.26	$1.30	$1.21
2020-06-15	$1.26	$1.38	$1.38	$1.27
2020-06-16	$1.38	$1.39	$1.41	$1.39
2020-06-17	$1.39	$1.43	$1.46	$1.38
2020-06-18	$1.43	$1.37	$1.45	$1.37
2020-06-19	$1.37	$1.40	$1.44	$1.32
2020-06-20	$1.40	$1.39	$1.40	$1.33
2020-06-21	$1.39	$1.38	$1.38	$1.38
2020-06-22	$1.38	$1.44	$1.44	$1.43
2020-06-23	$1.44	$1.40	$1.43	$1.39
2020-06-24	$1.40	$1.34	$1.37	$1.33
2020-06-25	$1.34	$1.33	$1.35	$1.33
2020-06-26	$1.33	$1.36	$1.47	$1.25
2020-06-27	$1.36	$1.34	$1.37	$1.30
2020-06-28	$1.34	$1.33	$1.39	$1.32
2020-06-29	$1.33	$1.37	$1.38	$1.33
2020-06-30	$1.37	$1.38	$1.40	$1.34
2020-07-01	$1.38	$1.34	$1.46	$1.34
2020-07-02	$1.34	$1.35	$1.37	$1.32
2020-07-03	$1.35	$1.36	$1.36	$1.34
2020-07-04	$1.36	$1.40	$1.40	$1.32
2020-07-05	$1.40	$1.36	$1.43	$1.36
2020-07-06	$1.36	$1.47	$1.49	$1.39
2020-07-07	$1.47	$1.45	$1.46	$1.43
2020-07-08	$1.45	$1.58	$1.58	$1.47
2020-07-09	$1.58	$1.68	$1.82	$1.51
2020-07-10	$1.68	$1.75	$1.75	$1.62
2020-07-11	$1.75	$1.85	$1.94	$1.72
2020-07-12	$1.85	$1.79	$1.94	$1.72
2020-07-13	$1.79	$1.91	$1.94	$1.68
2020-07-14	$1.91	$2.15	$2.47	$1.86
2020-07-15	$2.15	$1.95	$2.30	$1.75
2020-07-16	$1.95	$2.01	$2.09	$1.87
2020-07-17	$2.01	$2.07	$2.09	$2.02
2020-07-18	$2.07	$2.15	$2.22	$1.92
2020-07-19	$2.15	$2.04	$2.16	$1.98
2020-07-20	$2.04	$2.03	$2.04	$2.01
2020-07-21	$2.03	$2.07	$2.32	$2.05
2020-07-22	$2.07	$2.17	$2.30	$2.10
2020-07-23	$2.17	$2.15	$2.20	$2.13
2020-07-24	$2.15	$1.92	$2.15	$1.86
2020-07-25	$1.92	$2.05	$2.13	$1.95
2020-07-26	$2.05	$2.10	$2.12	$2.09
2020-07-27	$2.10	$2.29	$2.36	$2.18
2020-07-28	$2.29	$2.03	$2.27	$2.02
2020-07-29	$2.03	$2.09	$2.17	$2.03
2020-07-30	$2.09	$1.95	$2.10	$1.95
2020-07-31	$1.95	$2.04	$2.14	$1.99
2020-08-01	$2.04	$1.95	$2.21	$1.95
2020-08-02	$1.95	$1.98	$2.00	$1.83
2020-08-03	$1.98	$2.08	$2.08	$1.95
2020-08-04	$2.08	$2.14	$2.14	$1.97
2020-08-05	$2.14	$2.25	$2.47	$2.25
2020-08-06	$2.25	$2.34	$2.41	$2.21
2020-08-07	$2.34	$2.36	$2.46	$2.27
2020-08-08	$2.36	$2.40	$2.54	$2.30
2020-08-09	$2.40	$2.26	$2.41	$2.26
2020-08-10	$2.26	$2.38	$2.42	$2.27
2020-08-11	$2.38	$2.21	$2.34	$2.08
2020-08-12	$2.21	$2.55	$2.55	$2.25
2020-08-13	$2.55	$2.34	$2.59	$2.34
2020-08-14	$2.34	$2.47	$2.57	$2.30
2020-08-15	$2.47	$2.40	$2.72	$2.37
2020-08-16	$2.40	$2.68	$2.80	$2.41
2020-08-17	$2.68	$2.73	$2.97	$2.68
2020-08-18	$2.73	$2.65	$2.87	$2.58
2020-08-19	$2.65	$2.49	$2.61	$2.41
2020-08-20	$2.49	$2.59	$2.73	$2.50
2020-08-21	$2.59	$2.59	$2.76	$2.37
2020-08-22	$2.59	$2.64	$2.81	$2.36
2020-08-23	$2.64	$2.67	$2.71	$2.37
2020-08-24	$2.67	$2.65	$2.74	$2.52
2020-08-25	$2.65	$2.61	$2.62	$2.53
2020-08-26	$2.61	$2.66	$2.99	$2.53
2020-08-27	$2.66	$2.66	$3.01	$2.62
2020-08-28	$2.66	$2.81	$2.82	$2.71
2020-08-29	$2.81	$2.72	$2.80	$2.67
2020-08-30	$2.72	$2.60	$2.78	$2.60
2020-08-31	$2.60	$2.65	$2.94	$2.58
2020-09-01	$2.65	$2.77	$2.82	$2.27
2020-09-02	$2.77	$2.49	$2.64	$2.49
2020-09-03	$2.49	$2.22	$2.36	$2.22
2020-09-04	$2.22	$2.32	$2.37	$2.28
2020-09-05	$2.32	$2.36	$2.54	$2.26
2020-09-06	$2.36	$2.26	$2.38	$2.26
2020-09-07	$2.26	$2.25	$2.44	$2.23
2020-09-08	$2.25	$2.48	$2.48	$2.20
2020-09-09	$2.48	$2.46	$2.51	$2.35
2020-09-10	$2.46	$2.43	$2.54	$2.30
2020-09-11	$2.43	$2.56	$2.58	$2.40
2020-09-12	$2.56	$2.35	$2.58	$0.0033430
2020-09-13	$2.35	$2.48	$2.59	$2.33
2020-09-14	$2.48	$2.67	$2.73	$2.56
2020-09-15	$2.67	$2.75	$2.82	$2.54
2020-09-16	$2.75	$2.68	$2.83	$2.52
2020-09-17	$2.68	$2.74	$2.76	$2.59
2020-09-18	$2.74	$2.48	$2.73	$2.48
2020-09-19	$2.48	$2.65	$2.91	$2.52
2020-09-20	$2.65	$2.62	$2.62	$2.52
2020-09-21	$2.62	$2.44	$2.51	$2.44
2020-09-22	$2.44	$2.57	$2.58	$2.47
2020-09-23	$2.57	$2.54	$2.55	$2.49
2020-09-24	$2.54	$2.04	$2.66	$2.04
2020-09-25	$2.04	$2.51	$2.62	$2.04
2020-09-26	$2.51	$2.85	$2.85	$2.52
2020-09-27	$2.85	$2.48	$2.87	$1.94
2020-09-28	$2.48	$2.41	$2.60	$2.41
2020-09-29	$2.41	$2.59	$2.71	$2.44
2020-09-30	$2.59	$2.61	$2.82	$2.48
2020-10-01	$2.61	$2.60	$2.66	$2.57
2020-10-02	$2.60	$2.66	$2.78	$1.92
2020-10-03	$2.66	$2.64	$2.69	$2.11
2020-10-04	$2.64	$2.77	$2.77	$2.47
2020-10-05	$2.77	$2.73	$2.81	$2.73
2020-10-06	$2.73	$2.76	$2.76	$2.47
2020-10-07	$2.76	$2.90	$2.90	$2.77
2020-10-08	$2.90	$2.62	$2.97	$2.35
2020-10-09	$2.62	$3.04	$3.04	$2.65
2020-10-10	$3.04	$3.11	$3.16	$2.74
2020-10-11	$3.11	$2.78	$3.13	$2.78
2020-10-12	$2.78	$3.18	$3.18	$2.82
2020-10-13	$3.18	$2.93	$3.14	$2.93
2020-10-14	$2.93	$3.20	$3.20	$2.91
2020-10-15	$3.20	$3.26	$3.46	$3.21
2020-10-16	$3.26	$3.12	$3.95	$3.07
2020-10-17	$3.12	$3.14	$3.22	$3.07
2020-10-18	$3.14	$3.31	$3.31	$3.11
2020-10-19	$3.31	$3.17	$3.38	$3.08
2020-10-20	$3.17	$3.22	$3.26	$3.10
2020-10-21	$3.22	$3.40	$3.54	$3.33
2020-10-22	$3.40	$3.25	$3.57	$2.86
2020-10-23	$3.25	$3.58	$3.69	$3.23
2020-10-24	$3.58	$3.81	$3.94	$3.64
2020-10-25	$3.81	$3.70	$4.04	$3.59
2020-10-26	$3.70	$3.61	$3.96	$3.17
2020-10-27	$3.61	$3.96	$3.96	$3.77
2020-10-28	$3.96	$4.03	$4.03	$3.81
2020-10-29	$4.03	$4.04	$4.46	$3.97
2020-10-30	$4.04	$4.00	$4.52	$4.00
2020-10-31	$4.00	$4.83	$4.83	$4.07
2020-11-01	$4.83	$5.51	$280.88	$4.54
2020-11-02	$5.51	$7.99	$8.25	$5.40
2020-11-03	$7.99	$6.27	$8.26	$5.89
2020-11-04	$6.27	$6.67	$7.00	$6.32
2020-11-05	$6.67	$6.71	$7.63	$6.71
2020-11-06	$6.71	$7.80	$7.83	$6.71
2020-11-07	$7.80	$6.55	$7.44	$6.55
2020-11-08	$6.55	$6.69	$7.78	$6.69
2020-11-09	$6.69	$8.33	$9.20	$6.58
2020-11-10	$8.33	$7.79	$8.32	$6.61
2020-11-11	$7.79	$8.04	$15.61	$7.24
2020-11-12	$8.04	$10.09	$10.09	$7.57
2020-11-13	$10.09	$12.25	$15.84	$7.75
2020-11-14	$12.25	$12.22	$13.42	$9.65
2020-11-15	$12.22	$9.50	$12.13	$9.50
2020-11-16	$9.50	$9.59	$10.40	$8.85
2020-11-17	$9.59	$10.95	$10.97	$9.36
2020-11-18	$10.95	$9.29	$11.01	$9.28
2020-11-19	$9.29	$8.38	$9.35	$5.53
2020-11-20	$8.38	$9.08	$9.15	$6.17
2020-11-21	$9.08	$9.10	$9.10	$9.10
2020-11-22	$9.10	$8.48	$8.97	$8.19
2020-11-23	$8.48	$9.19	$9.19	$8.46
2020-11-24	$9.19	$9.58	$9.58	$9.58
2020-11-25	$9.58	$8.37	$10.13	$8.37
2020-11-26	$8.37	$9.10	$9.10	$7.68
2020-11-27	$9.10	$9.44	$10.28	$7.78
2020-11-28	$9.44	$9.76	$9.90	$8.58
2020-11-29	$9.76	$9.36	$10.01	$5.99
2020-11-30	$9.36	$8.84	$10.12	$8.84
2020-12-01	$8.84	$9.40	$9.40	$8.44
2020-12-02	$9.40	$7.78	$9.73	$7.78
2020-12-03	$7.78	$9.51	$9.51	$7.01
2020-12-04	$9.51	$9.53	$9.53	$7.66
2020-12-05	$9.53	$8.88	$9.78	$8.56
2020-12-06	$8.88	$7.97	$8.98	$7.97
2020-12-07	$7.97	$8.52	$8.94	$7.88
2020-12-08	$8.52	$8.97	$8.98	$8.05
2020-12-09	$8.97	$9.83	$9.83	$9.08
2020-12-10	$9.83	$9.03	$9.67	$8.15
2020-12-11	$9.03	$8.62	$52.30	$7.90
2020-12-12	$8.62	$8.84	$9.03	$8.84
2020-12-13	$8.84	$8.33	$9.16	$8.25
2020-12-14	$8.33	$9.06	$9.06	$8.38
2020-12-15	$9.06	$9.72	$9.72	$7.20
2020-12-16	$9.72	$7.47	$10.68	$7.47
2020-12-17	$7.47	$6.03	$7.99	$6.03
2020-12-18	$6.03	$9.59	$9.59	$6.12
2020-12-19	$9.59	$9.90	$9.90	$8.04
2020-12-20	$9.90	$8.10	$9.74	$8.10
2020-12-21	$8.10	$7.68	$7.84	$6.91
2020-12-22	$7.68	$6.67	$8.05	$6.67
2020-12-23	$6.67	$6.76	$7.41	$6.51
2020-12-24	$6.76	$7.12	$7.12	$6.41
2020-12-25	$7.12	$6.78	$7.54	$6.78
2020-12-26	$6.78	$6.03	$7.27	$6.03
2020-12-27	$6.03	$5.51	$6.30	$5.48
2020-12-28	$5.51	$5.58	$6.41	$5.58
2020-12-29	$5.58	$5.88	$6.52	$5.65
2020-12-30	$5.88	$6.98	$6.98	$6.17
2020-12-31	$6.98	$6.32	$7.00	$6.20
2021-01-01	$6.32	$6.00	$6.41	$6.00
2021-01-02	$6.00	$6.38	$6.57	$5.64
2021-01-03	$6.38	$5.22	$6.55	$4.30
2021-01-04	$5.22	$5.93	$5.93	$4.15
2021-01-05	$5.93	$5.45	$6.30	$4.60
2021-01-06	$5.45	$5.45	$5.93	$5.45
2021-01-07	$5.45	$4.19	$10.26	$4.19
2021-01-08	$4.19	$4.15	$4.80	$3.85
2021-01-09	$4.15	$3.62	$4.11	$3.54
2021-01-10	$3.62	$4.42	$4.42	$3.44
2021-01-11	$4.42	$5.40	$5.40	$4.11
2021-01-12	$5.40	$5.47	$5.47	$4.43
2021-01-13	$5.47	$6.47	$6.92	$6.00
2021-01-14	$6.47	$4.70	$6.77	$4.31
2021-01-15	$4.70	$4.38	$6.99	$3.91
2021-01-16	$4.38	$3.79	$6.54	$3.71
2021-01-17	$3.79	$5.77	$6.41	$3.77
2021-01-18	$5.77	$7.28	$7.33	$5.58
2021-01-19	$7.28	$6.39	$7.33	$6.39
2021-01-20	$6.39	$6.13	$8.52	$5.54
2021-01-21	$6.13	$5.57	$7.19	$5.33
2021-01-22	$5.57	$6.34	$7.66	$5.96
2021-01-23	$6.34	$5.86	$6.27	$5.86
2021-01-24	$5.86	$7.46	$7.46	$5.90
2021-01-25	$7.46	$6.74	$7.46	$6.62
2021-01-26	$6.74	$6.55	$7.78	$5.94
2021-01-27	$6.55	$5.64	$6.69	$4.94
2021-01-28	$5.64	$6.42	$6.52	$5.65
2021-01-29	$6.42	$5.93	$6.58	$5.82
2021-01-30	$5.93	$7.94	$8.05	$5.75
2021-01-31	$7.94	$5.77	$7.67	$5.39
2021-02-01	$5.77	$5.79	$6.09	$5.79
2021-02-02	$5.79	$6.64	$7.11	$6.13
2021-02-03	$6.64	$6.31	$7.05	$6.22
2021-02-04	$6.31	$6.10	$6.20	$4.99
2021-02-05	$6.10	$5.64	$6.56	$5.47
2021-02-06	$5.64	$5.19	$5.78	$4.51
2021-02-07	$5.19	$5.29	$5.38	$4.09
2021-02-08	$5.29	$5.18	$6.42	$4.66
2021-02-09	$5.18	$4.95	$5.19	$4.19
2021-02-10	$4.95	$5.33	$5.52	$4.69
2021-02-11	$5.33	$4.88	$5.70	$4.80
2021-02-12	$4.88	$4.79	$4.82	$4.23
2021-02-13	$4.79	$4.77	$4.77	$4.23
2021-02-14	$4.77	$4.53	$4.91	$4.38
2021-02-15	$4.53	$4.31	$4.46	$4.31
2021-02-16	$4.31	$4.26	$4.43	$2.95
2021-02-17	$4.26	$3.79	$4.52	$3.19
2021-02-18	$3.79	$3.87	$3.87	$3.46
2021-02-19	$3.87	$4.43	$4.43	$4.14
2021-02-20	$4.43	$4.30	$4.58	$4.30
2021-02-21	$4.30	$4.08	$4.42	$4.02
2021-02-22	$4.08	$3.90	$3.90	$3.15
2021-02-23	$3.90	$3.54	$3.72	$3.52
2021-02-24	$3.54	$3.73	$3.78	$3.39
2021-02-25	$3.73	$3.62	$3.86	$3.20
2021-02-26	$3.62	$3.15	$3.66	$3.15
2021-02-27	$3.15	$3.67	$3.67	$3.05
2021-02-28	$3.67	$3.62	$3.62	$3.57
2021-03-01	$3.62	$3.55	$3.97	$3.54
2021-03-02	$3.55	$3.59	$3.59	$3.47
2021-03-03	$3.59	$3.68	$3.78	$3.63
2021-03-04	$3.68	$3.55	$3.55	$3.43
2021-03-05	$3.55	$3.52	$3.58	$3.42
2021-03-06	$3.52	$3.80	$4.78	$3.52
2021-03-07	$3.80	$4.94	$4.94	$3.96
2021-03-08	$4.94	$4.14	$5.08	$4.14
2021-03-09	$4.14	$3.87	$4.34	$3.87
2021-03-10	$3.87	$3.81	$3.94	$3.81
2021-03-11	$3.81	$4.28	$4.28	$3.94
2021-03-12	$4.28	$4.46	$4.46	$4.24
2021-03-13	$4.46	$12.21	$33.81	$4.76
2021-03-14	$12.21	$9.44	$11.77	$9.44
2021-03-15	$9.44	$8.74	$9.30	$8.74
2021-03-16	$8.74	$5.59	$8.94	$5.59
2021-03-17	$5.59	$6.66	$6.66	$5.79
2021-03-18	$6.66	$6.49	$6.52	$6.49
2021-03-19	$6.49	$5.87	$6.54	$5.58
2021-03-20	$5.87	$5.87	$5.87	$5.87
2021-03-21	$5.87	$5.42	$5.80	$4.60
2021-03-22	$5.42	$8.66	$8.66	$4.44
2021-03-23	$8.66	$5.50	$8.70	$5.45
2021-03-24	$5.50	$5.07	$5.29	$5.07
2021-03-25	$5.07	$4.93	$4.98	$4.93
2021-03-26	$4.93	$5.29	$5.29	$5.29
2021-03-27	$5.29	$5.63	$5.65	$5.36
2021-03-28	$5.63	$5.62	$5.62	$5.62
2021-03-29	$5.62	$5.80	$5.80	$5.80
2021-03-30	$5.80	$4.41	$5.92	$4.41
2021-03-31	$4.41	$5.25	$5.25	$4.41
2021-04-01	$5.25	$5.24	$5.24	$4.44
2021-04-02	$5.24	$5.26	$5.26	$5.26
2021-04-03	$5.26	$5.09	$5.09	$5.09
2021-04-04	$5.09	$5.19	$5.19	$5.19
2021-04-05	$5.19	$5.27	$5.27	$5.27
2021-04-06	$5.27	$4.90	$5.19	$4.70
2021-04-07	$4.90	$4.74	$4.74	$4.67
2021-04-08	$4.74	$4.93	$4.93	$4.93
2021-04-09	$4.93	$4.94	$4.94	$4.92
2021-04-10	$4.94	$5.07	$5.08	$4.84
2021-04-11	$5.07	$5.09	$5.09	$5.05
2021-04-12	$5.09	$4.97	$5.08	$4.85
2021-04-13	$4.97	$5.26	$5.28	$5.26
2021-04-14	$5.26	$5.21	$5.21	$5.21
2021-04-15	$5.21	$5.23	$5.23	$5.23
2021-04-16	$5.23	$5.08	$5.08	$5.08
2021-04-17	$5.08	$4.97	$4.97	$4.97
2021-04-18	$4.97	$3.24	$4.67	$2.54
2021-04-19	$3.24	$3.66	$3.66	$3.21
2021-04-20	$3.66	$3.72	$3.72	$3.72
2021-04-21	$3.72	$3.54	$3.54	$3.54
2021-04-22	$3.54	$3.40	$3.40	$3.40
2021-04-23	$3.40	$3.37	$3.37	$3.37
2021-04-24	$3.37	$3.30	$3.30	$3.30
2021-04-25	$3.30	$2.95	$3.44	$2.95
2021-04-26	$2.95	$3.35	$3.35	$3.25
2021-04-27	$3.35	$3.41	$3.41	$3.41
2021-04-28	$3.41	$3.40	$3.40	$3.40
2021-04-29	$3.40	$3.32	$3.32	$3.32
2021-04-30	$3.32	$3.47	$3.58	$3.47
2021-05-01	$3.47	$3.47	$3.47	$3.47
2021-05-02	$3.47	$3.43	$3.43	$3.40
2021-05-03	$3.43	$3.47	$3.47	$3.47
2021-05-04	$3.47	$2.35	$3.23	$2.34
2021-05-05	$2.35	$2.53	$2.53	$2.53
2021-05-06	$2.53	$1.69	$2.84	$1.41
2021-05-07	$1.69	$2.22	$2.22	$1.44
2021-05-08	$2.22	$2.06	$2.29	$2.06
2021-05-09	$2.06	$2.04	$2.04	$2.04
2021-05-10	$2.04	$1.68	$1.95	$1.68
2021-05-11	$1.68	$1.89	$1.89	$1.70
2021-05-12	$1.89	$1.65	$1.65	$1.65
2021-05-13	$1.65	$1.60	$1.66	$1.54
2021-05-14	$1.60	$1.60	$1.60	$1.60
2021-05-15	$1.60	$1.50	$1.50	$1.50
2021-05-16	$1.50	$1.53	$1.53	$1.49
2021-05-17	$1.53	$1.44	$1.44	$1.44
2021-05-18	$1.44	$1.50	$1.50	$1.42
2021-05-19	$1.50	$1.29	$1.43	$1.28
2021-05-20	$1.29	$1.48	$1.57	$1.42
2021-05-21	$1.48	$1.36	$1.36	$1.36
2021-05-22	$1.36	$1.37	$1.37	$1.37
2021-05-23	$1.37	$1.22	$1.37	$1.22
2021-05-24	$1.22	$1.55	$1.55	$1.36
2021-05-25	$1.55	$1.54	$1.54	$1.54
2021-05-26	$1.54	$1.77	$1.77	$1.57
2021-05-27	$1.77	$1.74	$1.74	$1.74
2021-05-28	$1.74	$1.61	$1.61	$1.61
2021-05-29	$1.61	$1.56	$1.56	$1.56
2021-05-30	$1.56	$1.61	$1.61	$1.61
2021-05-31	$1.61	$1.68	$1.68	$1.68
2021-06-01	$1.68	$1.65	$1.65	$1.65
2021-06-02	$1.65	$1.69	$1.69	$1.69
2021-06-03	$1.69	$1.60	$1.77	$1.60
2021-06-04	$1.60	$1.68	$1.68	$1.50
2021-06-05	$1.68	$1.62	$1.62	$1.62
2021-06-06	$1.62	$1.63	$1.63	$1.63
2021-06-07	$1.63	$1.54	$1.54	$1.53
2021-06-08	$1.54	$1.53	$1.53	$1.53
2021-06-09	$1.53	$2.47	$2.62	$1.71
2021-06-10	$2.47	$2.42	$2.42	$2.42
2021-06-11	$2.42	$2.46	$2.46	$2.46
2021-06-12	$2.46	$2.27	$2.37	$2.27
2021-06-13	$2.27	$2.34	$2.49	$2.34
2021-06-14	$2.34	$2.43	$2.43	$2.43
2021-06-15	$2.43	$2.41	$2.41	$2.41
2021-06-16	$2.41	$2.30	$2.30	$2.30
2021-06-17	$2.30	$2.29	$2.29	$2.29
2021-06-18	$2.29	$2.15	$2.15	$2.15
2021-06-19	$2.15	$2.13	$2.13	$2.13
2021-06-20	$2.13	$2.14	$2.14	$2.14
2021-06-21	$2.14	$1.90	$1.90	$1.90
2021-06-22	$1.90	$1.95	$1.95	$1.95
2021-06-23	$1.95	$2.02	$2.02	$2.02
2021-06-24	$2.02	$2.08	$2.08	$2.08
2021-06-25	$2.08	$1.90	$1.90	$1.90
2021-06-26	$1.90	$1.94	$1.94	$1.94
2021-06-27	$1.94	$1.39	$2.08	$1.39
2021-06-28	$1.39	$3.29	$3.29	$1.38
2021-06-29	$3.29	$3.55	$3.59	$3.11
2021-06-30	$3.55	$2.61	$3.46	$2.29
2021-07-01	$2.61	$2.17	$2.50	$2.10
2021-07-02	$2.17	$1.72	$2.18	$1.72
2021-07-03	$1.72	$1.91	$1.91	$1.76
2021-07-04	$1.91	$1.94	$1.94	$1.94
2021-07-05	$1.94	$1.69	$1.85	$1.69
2021-07-06	$1.69	$2.05	$2.05	$1.71
2021-07-07	$2.05	$2.03	$2.03	$2.03
2021-07-08	$2.03	$1.97	$1.97	$1.97
2021-07-09	$1.97	$2.02	$2.02	$2.02
2021-07-10	$2.02	$2.01	$2.01	$2.01
2021-07-11	$2.01	$2.05	$2.05	$2.05
2021-07-12	$2.05	$1.98	$1.98	$1.98
2021-07-13	$1.98	$1.96	$1.96	$1.96
2021-07-14	$1.96	$1.76	$1.96	$1.54
2021-07-15	$1.76	$1.71	$1.71	$1.71
2021-07-16	$1.71	$1.48	$1.68	$1.48
2021-07-17	$1.48	$1.48	$1.48	$1.48
2021-07-18	$1.48	$1.49	$1.49	$1.49
2021-07-19	$1.49	$1.54	$1.54	$1.45
2021-07-20	$1.54	$1.19	$1.49	$1.19
2021-07-21	$1.19	$1.29	$1.29	$1.29
2021-07-22	$1.29	$1.29	$1.29	$1.29
2021-07-23	$1.29	$1.35	$1.35	$1.35
2021-07-24	$1.35	$1.37	$1.37	$1.37
2021-07-25	$1.37	$1.42	$1.42	$1.42
2021-07-26	$1.42	$1.49	$1.49	$1.49
2021-07-27	$1.49	$1.58	$1.58	$1.58
2021-07-28	$1.58	$1.60	$1.60	$1.60
2021-07-29	$1.60	$1.60	$1.60	$1.60
2021-07-30	$1.60	$1.69	$1.69	$1.69
2021-07-31	$1.69	$1.66	$1.66	$1.66
2021-08-01	$1.66	$1.60	$1.60	$1.60
2021-08-02	$1.60	$1.57	$1.57	$1.57
2021-08-03	$1.57	$1.53	$1.53	$1.53
2021-08-04	$1.53	$1.60	$1.60	$1.59
2021-08-05	$1.60	$1.64	$1.64	$1.64
2021-08-06	$1.64	$1.72	$1.72	$1.72
2021-08-07	$1.72	$1.79	$1.79	$1.79
2021-08-08	$1.79	$1.76	$1.76	$1.76
2021-08-09	$1.76	$1.86	$1.86	$1.86
2021-08-10	$1.86	$1.83	$1.83	$1.83
2021-08-11	$1.83	$1.83	$1.83	$1.83
2021-08-12	$1.86	$1.81	$1.81	$1.81
2021-08-13	$1.81	$1.95	$1.95	$1.95
2021-08-14	$1.95	$1.92	$1.92	$1.92
2021-08-15	$1.92	$1.91	$1.91	$1.91
2021-08-16	$1.91	$1.87	$1.87	$1.87
2021-08-17	$1.87	$1.82	$1.82	$1.82
2021-08-18	$1.82	$1.82	$1.82	$1.82
2021-08-19	$1.82	$1.90	$1.90	$1.90
2021-08-20	$1.90	$2.01	$2.01	$2.01
2021-08-21	$2.01	$1.99	$1.99	$1.99
2021-08-22	$1.99	$2.01	$2.01	$2.01
2021-08-23	$2.01	$1.98	$2.02	$1.98
2021-08-24	$1.98	$1.91	$1.91	$1.91
2021-08-25	$1.91	$1.96	$1.96	$1.96
2021-08-26	$1.96	$1.87	$1.87	$1.87
2021-08-27	$1.87	$1.96	$1.96	$1.96
2021-08-28	$1.96	$1.96	$1.96	$1.96
2021-08-29	$1.96	$1.95	$1.95	$1.95
2021-08-30	$1.95	$1.88	$1.88	$1.88
2021-08-31	$1.88	$1.92	$1.92	$1.89
2021-09-01	$1.92	$1.95	$1.99	$1.95
2021-09-02	$1.95	$1.97	$1.97	$1.97
2021-09-03	$1.97	$2.00	$2.00	$2.00
2021-09-04	$2.00	$2.00	$2.00	$2.00
2021-09-05	$2.00	$2.07	$2.07	$2.07
2021-09-06	$2.07	$2.11	$2.11	$2.11
2021-09-07	$2.11	$1.88	$1.97	$1.87
2021-09-08	$1.88	$1.93	$1.93	$1.84
2021-09-09	$1.93	$1.86	$1.95	$1.86
2021-09-10	$1.86	$1.88	$1.89	$1.80
2021-09-11	$1.88	$1.81	$1.90	$1.81
2021-09-12	$1.81	$1.84	$1.84	$1.84
2021-09-13	$1.84	$1.82	$1.83	$1.80
2021-09-14	$1.82	$1.89	$1.91	$1.89
2021-09-15	$1.89	$1.93	$1.93	$1.93
2021-09-16	$1.93	$1.91	$1.91	$1.91
2021-09-17	$1.91	$1.89	$1.89	$1.89
2021-09-18	$1.89	$1.93	$1.93	$1.93
2021-09-19	$1.93	$1.89	$1.89	$1.89
2021-09-20	$1.89	$1.72	$1.72	$1.72
2021-09-21	$1.72	$1.63	$1.63	$1.63
2021-09-22	$1.63	$1.74	$1.74	$1.74
2021-09-23	$1.74	$1.80	$1.80	$1.80
2021-09-24	$1.80	$1.72	$1.72	$1.72
2021-09-25	$1.72	$1.71	$1.71	$1.71
2021-09-26	$1.71	$1.73	$1.73	$1.73
2021-09-27	$1.73	$1.69	$1.69	$1.69
2021-09-28	$1.69	$1.65	$1.65	$1.65
2021-09-29	$1.65	$1.67	$1.67	$1.67
2021-09-30	$1.67	$1.76	$1.76	$1.76
2021-10-01	$1.76	$1.93	$1.93	$1.93
2021-10-02	$1.93	$1.91	$1.91	$1.91
2021-10-03	$1.91	$1.94	$1.94	$1.94
2021-10-04	$1.94	$1.98	$1.98	$1.98
2021-10-05	$1.98	$2.07	$2.07	$2.07
2021-10-06	$2.07	$2.22	$2.22	$2.22
2021-10-07	$2.22	$2.16	$2.16	$2.16
2021-10-08	$2.16	$2.16	$2.16	$2.16
2021-10-09	$2.16	$2.21	$2.21	$2.21
2021-10-10	$2.21	$2.20	$2.20	$2.20
2021-10-11	$2.20	$2.31	$2.31	$2.31
2021-10-12	$2.31	$2.24	$2.25	$2.24
2021-10-13	$2.24	$2.30	$2.30	$2.30
2021-10-14	$2.30	$2.29	$2.29	$2.29
2021-10-15	$2.29	$2.47	$2.47	$2.47
2021-10-16	$2.47	$2.44	$2.44	$2.44
2021-10-17	$2.44	$2.46	$2.46	$2.46
2021-10-18	$2.46	$2.48	$2.48	$2.48
2021-10-19	$2.48	$2.57	$2.57	$2.57
2021-10-20	$2.57	$2.64	$2.64	$2.64
2021-10-21	$2.64	$2.49	$2.49	$2.49
2021-10-22	$2.49	$2.43	$2.43	$2.43
2021-10-23	$2.43	$2.45	$2.45	$2.45
2021-10-24	$2.45	$2.44	$2.44	$2.44
2021-10-25	$2.44	$2.52	$2.52	$2.52
2021-10-26	$2.52	$2.41	$2.41	$2.41
2021-10-27	$2.41	$2.33	$2.33	$2.33
2021-10-28	$2.33	$2.42	$2.42	$2.42
2021-10-29	$2.42	$2.48	$2.49	$2.38
2021-10-30	$2.48	$2.47	$2.47	$2.47
2021-10-31	$2.47	$2.44	$2.44	$2.44
2021-11-01	$2.44	$2.43	$2.43	$2.43
2021-11-02	$2.43	$2.52	$2.52	$2.52
2021-11-03	$2.52	$2.51	$2.51	$2.51
2021-11-04	$2.51	$2.45	$2.45	$2.45
2021-11-05	$2.45	$2.43	$2.43	$2.43
2021-11-06	$2.43	$2.45	$2.45	$2.45
2021-11-07	$2.45	$2.52	$2.52	$2.52
2021-11-08	$2.52	$2.69	$2.69	$2.69
2021-11-09	$2.69	$2.67	$2.67	$2.67
2021-11-10	$2.67	$2.59	$2.59	$2.59
2021-11-11	$2.59	$2.38	$2.58	$2.38
2021-11-12	$2.38	$2.35	$2.35	$2.35
2021-11-13	$2.35	$2.36	$2.36	$2.36
2021-11-14	$2.36	$2.40	$2.40	$2.40
2021-11-15	$2.40	$2.33	$2.33	$2.33
2021-11-16	$2.33	$2.20	$2.20	$2.20
2021-11-17	$2.20	$2.21	$2.21	$2.21
2021-11-18	$2.21	$2.09	$2.09	$2.09
2021-11-19	$2.09	$2.13	$2.13	$2.13
2021-11-20	$2.13	$2.19	$2.19	$2.19
2021-11-21	$2.19	$2.15	$2.15	$2.15
2021-11-22	$2.15	$2.06	$2.06	$2.06
2021-11-23	$2.06	$2.11	$2.11	$2.11
2021-11-24	$2.11	$2.10	$2.10	$2.10
2021-11-25	$2.10	$2.16	$2.16	$2.16
2021-11-26	$2.16	$1.97	$1.97	$1.97
2021-11-27	$1.97	$2.01	$2.01	$2.01
2021-11-28	$2.01	$2.10	$2.10	$2.10
2021-11-29	$2.10	$2.12	$2.12	$2.12
2021-11-30	$2.12	$2.09	$2.09	$2.09
2021-12-01	$2.09	$2.10	$2.10	$2.10
2021-12-02	$2.10	$2.07	$2.07	$2.07
2021-12-03	$2.07	$1.97	$1.97	$1.97
2021-12-04	$1.97	$1.81	$1.81	$1.81
2021-12-05	$1.81	$1.81	$1.81	$1.81
2021-12-06	$1.81	$1.85	$1.85	$1.85
2021-12-07	$1.85	$1.86	$1.86	$1.86
2021-12-08	$1.86	$1.85	$1.85	$1.85
2021-12-09	$1.85	$1.74	$1.74	$1.74
2021-12-10	$1.74	$1.73	$1.73	$1.73
2021-12-11	$1.73	$1.81	$1.81	$1.81
2021-12-12	$1.81	$1.84	$1.84	$1.84
2021-12-13	$1.84	$1.71	$1.71	$1.71
2021-12-14	$1.71	$1.70	$1.77	$1.70
2021-12-15	$1.70	$0.7338000	$1.72	$0.4889000
2021-12-16	$0.7338000	$0.6907000	$0.9070000	$0.6907000
2021-12-17	$0.6907000	$0.6620000	$0.6694000	$0.6620000
2021-12-18	$0.6620000	$0.6720000	$0.6720000	$0.6720000
2021-12-19	$0.6720000	$0.6700000	$0.6700000	$0.6700000
2021-12-20	$0.6696000	$0.5869000	$0.6727000	$0.5869000
2021-12-21	$0.5869000	$0.6120000	$0.6120000	$0.6120000
2021-12-22	$0.6120000	$0.6082000	$0.6082000	$0.6082000
2021-12-23	$0.6082000	$0.6359000	$0.6359000	$0.6359000
2021-12-24	$0.6359000	$0.5440000	$0.6401000	$0.5440000
2021-12-25	$0.5440000	$0.5396000	$0.5396000	$0.5396000
2021-12-26	$0.5396000	$0.5435000	$0.5435000	$0.5435000
2021-12-27	$0.5435000	$0.5426000	$0.5426000	$0.5426000
2021-12-28	$0.5426000	$0.4758000	$0.5367000	$0.4758000
2021-12-29	$0.4758000	$0.4652000	$0.4652000	$0.4652000
2021-12-30	$0.4652000	$0.4718000	$0.4718000	$0.4718000
2021-12-31	$0.4718000	$0.5373000	$0.5428000	$0.4624000
2022-01-01	$0.5373000	$0.5552000	$0.5552000	$0.5552000
2022-01-02	$0.5552000	$0.5062000	$0.5502000	$0.5062000
2022-01-03	$0.5062000	$0.4970000	$0.4970000	$0.4970000
2022-01-04	$0.4970000	$0.4903000	$0.4903000	$0.4903000
2022-01-05	$0.4903000	$0.4647000	$0.4647000	$0.4647000
2022-01-06	$0.4647000	$0.4611000	$0.4611000	$0.4611000
2022-01-07	$0.4611000	$0.4445000	$0.4445000	$0.4445000
2022-01-08	$0.4445000	$0.4460000	$0.4460000	$0.4460000
2022-01-09	$0.4460000	$0.5732000	$0.5732000	$0.4480000
2022-01-10	$0.5732000	$0.5727000	$0.5727000	$0.5727000
2022-01-11	$0.5727000	$0.5852000	$0.5852000	$0.5852000
2022-01-12	$0.5852000	$0.6013000	$0.6013000	$0.6013000
2022-01-13	$0.6013000	$0.5829000	$0.5829000	$0.5829000
2022-01-14	$0.5829000	$0.5900000	$0.5900000	$0.5900000
2022-01-15	$0.5899000	$0.5899000	$0.5899000	$0.5899000
2022-01-16	$0.5899000	$0.5900000	$0.5900000	$0.5900000
2022-01-17	$0.5900000	$0.5781000	$0.5781000	$0.5781000
2022-01-18	$0.5781000	$0.5801000	$0.5801000	$0.5801000
2022-01-19	$0.5801000	$0.5705000	$0.5705000	$0.5705000
2022-01-20	$0.5705000	$0.5496000	$0.5565000	$0.5496000
2022-01-21	$0.5502000	$0.4931000	$0.4931000	$0.4931000
2022-01-22	$0.4931000	$0.4742000	$0.4742000	$0.4742000
2022-01-23	$0.4742000	$0.4906000	$0.4906000	$0.4906000
2022-01-24	$0.4906000	$0.4962000	$0.4962000	$0.4962000
2022-01-25	$0.4962000	$0.4999000	$0.4999000	$0.4999000
2022-01-26	$0.4999000	$0.4979000	$0.4979000	$0.4979000
2022-01-27	$0.4979000	$0.5028000	$0.5028000	$0.5028000
2022-01-28	$0.5028000	$0.5103000	$0.5103000	$0.5103000
2022-01-29	$0.5103000	$0.4926000	$0.5163000	$0.4926000
2022-01-30	$0.4926000	$0.4890000	$0.4890000	$0.4890000
2022-01-31	$0.4890000	$0.4966000	$0.4966000	$0.4966000
2022-02-01	$0.4966000	$0.4995000	$0.4995000	$0.4995000
2022-02-02	$0.4995000	$0.4762000	$0.4762000	$0.4762000
2022-02-03	$0.4762000	$0.4783000	$0.4783000	$0.4783000
2022-02-04	$0.4815000	$0.5365000	$0.5365000	$0.5365000
2022-02-05	$0.5365000	$0.5343000	$0.5343000	$0.5343000
2022-02-06	$0.5343000	$0.5425000	$0.5471000	$0.5425000
2022-02-07	$0.5425000	$0.5610000	$0.5610000	$0.5610000
2022-02-08	$0.5610000	$0.5638000	$0.5638000	$0.5638000
2022-02-09	$0.5638000	$0.5682000	$0.5682000	$0.5682000
2022-02-10	$0.5682000	$0.5568000	$0.5568000	$0.5568000
2022-02-11	$0.5568000	$0.5423000	$0.5423000	$0.5423000
2022-02-12	$0.5423000	$0.5402000	$0.5402000	$0.5402000
2022-02-13	$0.5402000	$0.5381000	$0.5381000	$0.5381000
2022-02-14	$0.5381000	$0.5442000	$0.5442000	$0.5442000
2022-02-15	$0.5442000	$0.5701000	$0.5701000	$0.5701000
2022-02-16	$0.5701000	$0.5614000	$0.5614000	$0.5614000
2022-02-17	$0.5614000	$0.5186000	$0.5186000	$0.5186000
2022-02-18	$0.5186000	$0.5115000	$0.5115000	$0.5115000
2022-02-19	$0.5115000	$0.4512000	$0.5130000	$0.4512000
2022-02-20	$0.4512000	$0.4320000	$0.4320000	$0.4320000
2022-02-21	$0.4320000	$0.4167000	$0.4167000	$0.4167000
2022-02-22	$0.4167000	$0.4305000	$0.4305000	$0.4305000
2022-02-23	$0.4305000	$0.4193000	$0.4193000	$0.4193000
2022-02-24	$0.4193000	$0.3452000	$0.4641000	$0.3452000
2022-02-25	$0.3452000	$0.3532000	$0.3532000	$0.3532000
2022-02-26	$0.3532000	$0.3522000	$0.3522000	$0.3522000
2022-02-27	$0.3522000	$0.3394000	$0.3394000	$0.3394000
2022-02-28	$0.3394000	$0.3887000	$0.3887000	$0.3887000
2022-03-01	$0.3887000	$0.3999000	$0.3999000	$0.3999000
2022-03-02	$0.3999000	$0.3954000	$0.3954000	$0.3954000
2022-03-03	$0.3954000	$0.3823000	$0.3823000	$0.3823000
2022-03-04	$0.3823000	$0.3524000	$0.3524000	$0.3524000
2022-03-05	$0.3524000	$0.5040000	$0.5040000	$0.3547000
2022-03-06	$0.5040000	$0.4915000	$0.4915000	$0.4915000
2022-03-07	$0.4915000	$0.4864000	$0.4864000	$0.4864000
2022-03-08	$0.4864000	$0.4956000	$0.4956000	$0.4956000
2022-03-09	$0.4956000	$0.5367000	$0.5367000	$0.5367000
2022-03-10	$0.5367000	$0.5045000	$0.5045000	$0.5045000
2022-03-11	$0.5045000	$0.4955000	$0.4955000	$0.4955000
2022-03-12	$0.4955000	$0.4963000	$0.4963000	$0.4963000
2022-03-13	$0.4963000	$0.4834000	$0.4834000	$0.4834000
2022-03-14	$0.4834000	$0.5077000	$0.5077000	$0.5077000
2022-03-15	$0.5077000	$0.5028000	$0.5028000	$0.5028000
2022-03-16	$0.5028000	$0.5261000	$0.5261000	$0.5261000
2022-03-17	$0.5261000	$0.5238000	$0.5238000	$0.5238000
2022-03-18	$0.5238000	$0.5345000	$0.5345000	$0.5345000
2022-03-19	$0.5345000	$0.5402000	$0.5402000	$0.5402000
2022-03-20	$0.5402000	$0.5275000	$0.5275000	$0.5275000
2022-03-21	$0.5275000	$0.5250000	$0.5250000	$0.5250000
2022-03-22	$0.5250000	$0.5412000	$0.5420000	$0.5412000
2022-03-23	$0.5412000	$0.5479000	$0.5479000	$0.5479000
2022-03-24	$0.5479000	$0.3961000	$0.5620000	$0.3961000
2022-03-25	$0.3961000	$0.3990000	$0.3990000	$0.3990000
2022-03-26	$0.3990000	$0.4009000	$0.4009000	$0.4009000
2022-03-27	$0.4009000	$0.4216000	$0.4216000	$0.4216000
2022-03-28	$0.4216000	$0.4242000	$0.4242000	$0.4242000
2022-03-29	$0.4242000	$0.4270000	$0.4270000	$0.4270000
2022-03-30	$0.4270000	$0.4235000	$0.4706000	$0.4235000
2022-03-31	$0.4235000	$0.4234000	$0.4235000	$0.4234000
2022-04-01	$0.4097000	$0.4167000	$0.4167000	$0.4167000
2022-04-02	$0.4167000	$0.4124000	$0.4124000	$0.4124000
2022-04-03	$0.4124000	$0.4125000	$0.4125000	$0.4123000
2022-04-04	$0.4177000	$0.4195000	$0.4195000	$0.4195000
2022-04-05	$0.4195000	$0.4095000	$0.4095000	$0.4095000
2022-04-06	$0.4095000	$0.3886000	$0.3886000	$0.3886000
2022-04-07	$0.3886000	$0.3912000	$0.3912000	$0.3912000
2022-04-08	$0.3912000	$0.3805000	$0.3805000	$0.3805000
2022-04-09	$0.3805000	$0.3849000	$0.3849000	$0.3849000
2022-04-10	$0.3849000	$0.3794000	$0.3794000	$0.3794000
2022-04-11	$0.3794000	$0.3552000	$0.3552000	$0.3552000
2022-04-12	$0.3558000	$0.3608000	$0.3608000	$0.3608000
2022-04-13	$0.3608000	$0.3704000	$0.3704000	$0.3704000
2022-04-14	$0.3704000	$0.3596000	$0.3596000	$0.3596000
2022-04-15	$0.3596000	$0.4855000	$0.4855000	$0.3651000
2022-04-16	$0.4855000	$0.4835000	$0.4835000	$0.4835000
2022-04-17	$0.4835000	$0.4751000	$0.4751000	$0.4751000
2022-04-18	$0.4751000	$0.4885000	$0.4885000	$0.4885000
2022-04-19	$0.4885000	$0.4968000	$0.4968000	$0.4968000
2022-04-20	$0.4968000	$0.4953000	$0.4953000	$0.4953000
2022-04-21	$0.4953000	$0.4847000	$0.4847000	$0.4847000
2022-04-22	$0.4847000	$0.4754000	$0.4754000	$0.4754000
2022-04-23	$0.4754000	$0.8682000	$5.13	$0.3941000
2022-04-24	$0.8682000	$0.6129000	$1.18	$0.3947000
2022-04-25	$0.6129000	$0.1221000	$0.6280000	$0.1221000
2022-04-26	$0.1221000	$0.1151000	$0.1151000	$0.1151000
2022-04-27	$0.1151000	$0.1185000	$0.1185000	$0.1185000
2022-04-28	$0.1185000	$0.1200000	$0.1200000	$0.1200000
2022-04-29	$0.1200000	$0.1166000	$0.1166000	$0.1166000
2022-04-30	$0.1166000	$0.3765000	$0.4439000	$0.1137000
2022-05-01	$0.3765000	$0.3848000	$0.3848000	$0.3848000
2022-05-02	$0.3848000	$0.3851000	$0.3851000	$0.3851000
2022-05-03	$0.3851000	$0.3773000	$0.3773000	$0.3773000
2022-05-04	$0.3773000	$0.3968000	$0.3968000	$0.3968000
2022-05-05	$0.3968000	$0.3655000	$0.3655000	$0.3655000
2022-05-06	$0.3655000	$0.3601000	$0.3601000	$0.3601000
2022-05-07	$0.3601000	$0.4256000	$0.4256000	$0.1593000
2022-05-08	$0.4256000	$0.2893000	$0.6463000	$0.2893000
2022-05-09	$0.2893000	$0.2105000	$0.2557000	$0.2105000
2022-05-10	$0.2105000	$0.2171000	$0.2171000	$0.2171000
2022-05-11	$0.2171000	$0.1886000	$0.2031000	$0.1886000
2022-05-12	$0.1886000	$0.1880000	$0.1880000	$0.1880000
2022-05-13	$0.1880000	$0.1901000	$0.1901000	$0.1901000
2022-05-14	$0.1901000	$0.1953000	$0.1953000	$0.1953000
2022-05-15	$0.1953000	$0.1502000	$0.2034000	$0.1502000
2022-05-16	$0.1502000	$0.1433000	$0.1433000	$0.1433000
2022-05-17	$0.1432000	$0.1460000	$0.1460000	$0.1460000
2022-05-18	$0.1460000	$0.1376000	$0.1376000	$0.1376000
2022-05-19	$0.1376000	$0.1454000	$0.1454000	$0.1454000
2022-05-20	$0.1454000	$0.1400000	$0.1400000	$0.1400000
2022-05-21	$0.1400000	$0.1412000	$0.1412000	$0.1412000
2022-05-22	$0.1412000	$0.1453000	$0.1453000	$0.1453000
2022-05-23	$0.1453000	$0.2908000	$0.2908000	$0.1396000
2022-05-24	$0.2908000	$0.2963000	$0.2963000	$0.2963000
2022-05-25	$0.2963000	$0.2853000	$0.2953000	$0.2853000
2022-05-26	$0.2850000	$0.2820000	$0.2820000	$0.2820000
2022-05-27	$0.2820000	$5.15	$8.58	$0.2711000
2022-05-28	$5.15	$0.7810000	$5.22	$0.7808000
2022-05-29	$0.7810000	$1.18	$8.25	$0.4424000
2022-05-30	$1.18	$0.9518000	$1.30	$0.9518000
2022-05-31	$0.9518000	$0.9538000	$0.9538000	$0.9538000
2022-06-01	$0.9538000	$0.8940000	$0.8940000	$0.8940000
2022-06-02	$0.8940000	$1.43	$1.43	$0.9135000
2022-06-03	$1.43	$0.8904000	$1.39	$0.8904000
2022-06-04	$0.8904000	$0.8954000	$0.8954000	$0.8954000
2022-06-05	$0.8954000	$0.3319000	$1.40	$0.3319000
2022-06-06	$0.3319000	$0.3480000	$0.3480000	$0.3480000
2022-06-07	$0.3480000	$0.5908000	$0.6219000	$0.3453000
2022-06-08	$0.5908000	$0.3626000	$0.6035000	$0.2255000
2022-06-09	$0.3626000	$0.1540000	$0.3613000	$0.1116000
2022-06-10	$0.1540000	$0.4360000	$0.4360000	$0.1488000
2022-06-11	$0.4360000	$0.4258000	$0.4258000	$0.4258000
2022-06-12	$0.4258000	$0.3988000	$0.3988000	$0.3988000
2022-06-13	$0.3988000	$0.2002000	$0.3371000	$0.2002000
2022-06-14	$0.2002000	$0.1971000	$0.1971000	$0.1971000
2022-06-15	$0.1971000	$0.2011000	$0.2011000	$0.2011000
2022-06-16	$0.2011000	$0.1815000	$0.1815000	$0.1815000
2022-06-17	$0.1815000	$0.1821000	$0.1821000	$0.1821000
2022-06-18	$0.1821000	$0.1689000	$0.1689000	$0.1689000
2022-06-19	$0.1689000	$0.1831000	$0.1831000	$0.1831000
2022-06-20	$0.1831000	$0.1841000	$0.1841000	$0.1831000
2022-06-21	$0.1841000	$0.1855000	$0.1855000	$0.1855000
2022-06-22	$0.1855000	$0.1942000	$0.2097000	$0.1788000
2022-06-23	$0.1942000	$0.2053000	$0.2053000	$0.2053000
2022-06-24	$0.2053000	$0.3160000	$0.3181000	$0.2065000
2022-06-25	$0.3160000	$0.3198000	$0.3198000	$0.3198000
2022-06-26	$0.3198000	$0.3132000	$0.3132000	$0.3132000
2022-06-27	$0.3132000	$0.3085000	$0.3085000	$0.3085000
2022-06-28	$0.3085000	$0.3018000	$0.3038000	$0.3016000
2022-06-29	$0.3018000	$0.2994000	$0.2994000	$0.2994000
2022-06-30	$0.2994000	$0.2966000	$0.2966000	$0.2966000
2022-07-01	$0.2966000	$0.2868000	$0.2868000	$0.2868000
2022-07-02	$0.2868000	$0.2865000	$0.2865000	$0.2865000
2022-07-03	$0.2865000	$0.2894000	$0.2894000	$0.2875000
2022-07-04	$0.2894000	$0.1797000	$0.3032000	$0.1797000
2022-07-05	$0.1797000	$0.1792000	$0.1792000	$0.1792000
2022-07-06	$0.1792000	$0.1826000	$0.1826000	$0.1826000
2022-07-07	$0.1826000	$0.2250000	$0.3240000	$0.1921000
2022-07-08	$0.2250000	$0.2397000	$0.2397000	$0.2248000
2022-07-09	$0.2397000	$0.2396000	$0.2396000	$0.2396000
2022-07-10	$0.2396000	$0.2314000	$0.2314000	$0.2314000
2022-07-11	$0.2314000	$0.2214000	$0.2214000	$0.2214000
2022-07-12	$0.2214000	$0.2896000	$0.2896000	$0.2143000
2022-07-13	$0.2896000	$0.3033000	$0.3035000	$0.3033000
2022-07-14	$0.3033000	$0.3085000	$0.3085000	$0.3085000
2022-07-15	$0.3085000	$0.3122000	$0.3122000	$0.3122000
2022-07-16	$0.3122000	$0.3178000	$0.3178000	$0.3178000
2022-07-17	$0.3178000	$0.3117000	$0.3117000	$0.3117000
2022-07-18	$0.3117000	$0.3365000	$0.3365000	$0.3365000
2022-07-19	$0.3365000	$0.3510000	$0.3510000	$0.3508000
2022-07-20	$0.3510000	$0.3483000	$0.3483000	$0.3483000
2022-07-21	$0.3483000	$0.3473000	$0.3473000	$0.3473000
2022-07-22	$0.3473000	$0.3403000	$0.3403000	$0.3403000
2022-07-23	$0.3403000	$0.3368000	$0.3368000	$0.3368000
2022-07-24	$0.3368000	$0.3388000	$0.3388000	$0.3388000
2022-07-25	$0.3388000	$0.3196000	$0.3196000	$0.3196000
2022-07-26	$0.3196000	$0.5100000	$0.5946000	$0.3189000
2022-07-27	$0.5100000	$0.5508000	$0.5508000	$0.5508000
2022-07-28	$0.5508000	$0.5723000	$0.5723000	$0.5723000
2022-07-29	$0.5723000	$0.5702000	$0.5702000	$0.5702000
2022-07-30	$0.5702000	$0.5673000	$0.5673000	$0.5673000
2022-07-31	$0.5673000	$0.5592000	$0.5592000	$0.5592000
2022-08-01	$0.5592000	$0.6081000	$0.6081000	$0.5583000
2022-08-02	$0.6081000	$0.6008000	$0.6008000	$0.6008000
2022-08-03	$0.6008000	$0.5964000	$0.5964000	$0.5964000
2022-08-04	$0.5964000	$0.5577000	$0.5911000	$0.5577000
2022-08-05	$0.5577000	$0.5748000	$0.5748000	$0.5748000
2022-08-06	$0.5748000	$0.5659000	$0.5659000	$0.5659000
2022-08-07	$0.5659000	$0.5714000	$0.5714000	$0.5714000
2022-08-08	$0.5714000	$0.6552000	$0.6552000	$0.5871000
2022-08-09	$0.6552000	$0.6370000	$0.6370000	$0.6370000
2022-08-10	$0.6370000	$0.6591000	$0.6591000	$0.6591000
2022-08-11	$0.6591000	$0.6587000	$0.6587000	$0.6587000
2022-08-12	$0.6587000	$0.6716000	$0.6716000	$0.6716000
2022-08-13	$0.6716000	$0.6726000	$0.6726000	$0.6726000
2022-08-14	$0.6726000	$0.6229000	$0.6689000	$0.6229000
2022-08-15	$0.6229000	$0.6175000	$0.6175000	$0.6175000
2022-08-16	$0.6175000	$0.6113000	$0.6113000	$0.6113000
2022-08-17	$0.6113000	$0.5979000	$0.5979000	$0.5979000
2022-08-18	$0.5979000	$0.5944000	$0.5944000	$0.5944000
2022-08-19	$0.5944000	$0.5338000	$0.5338000	$0.5338000
2022-08-20	$0.5338000	$0.5423000	$0.5423000	$0.5423000
2022-08-21	$0.5417000	$0.5512000	$0.5512000	$0.5512000
2022-08-22	$0.5512000	$0.5311000	$0.5483000	$0.5311000
2022-08-23	$0.5311000	$0.5341000	$0.5341000	$0.5341000
2022-08-24	$0.5341000	$0.5304000	$0.5304000	$0.5304000
2022-08-25	$0.5304000	$0.5353000	$0.5353000	$0.5353000
2022-08-26	$0.5353000	$0.5349000	$0.5353000	$0.5349000
2022-09-21	$0.4837000	$0.4881000	$0.4881000	$0.4732000
2022-09-22	$0.4881000	$0.5129000	$0.5129000	$0.5129000
2022-09-23	$0.5129000	$0.5130000	$0.5131000	$0.5129000
2022-09-24	$0.5099000	$0.5002000	$0.5002000	$0.5002000
2022-09-25	$0.5002000	$0.4971000	$0.4971000	$0.4971000
2022-09-26	$0.4971000	$0.4970000	$0.4973000	$0.4969000
2022-09-28	$0.5043000	$0.5131000	$0.5131000	$0.5131000
2022-09-29	$0.5131000	$0.4867000	$0.5179000	$0.4867000
2022-09-30	$0.4867000	$0.4825000	$0.4825000	$0.4825000
2022-10-01	$0.4825000	$0.4798000	$0.4798000	$0.4798000
2022-10-02	$0.4798000	$0.4797000	$0.4798000	$0.4796000
2022-10-03	$0.4734000	$0.1965000	$0.4877000	$0.1965000
2022-10-04	$0.1965000	$0.2036000	$0.2036000	$0.2036000
2022-10-05	$0.2036000	$0.2037000	$0.2037000	$0.2035000
2022-10-06	$0.2018000	$0.1999000	$0.1999000	$0.1999000
2022-10-07	$0.1999000	$0.1955000	$0.1955000	$0.1955000
2022-10-08	$0.1955000	$0.1944000	$0.1944000	$0.1944000
2022-10-09	$0.1944000	$0.1946000	$0.1946000	$0.1946000
2022-10-10	$0.1946000	$0.1915000	$0.1915000	$0.1915000
2022-10-11	$0.1915000	$0.1908000	$0.1908000	$0.1908000
2022-10-12	$0.1908000	$0.0766	$0.1917000	$0.0339000
2022-10-13	$0.0766	$0.0298400	$0.0779	$0.0298400
2022-10-14	$0.0298400	$0.0326100	$0.0326100	$0.0295400
2022-10-15	$0.0326100	$0.0343300	$0.0343300	$0.0324200
2022-10-16	$0.0343300	$0.0325600	$0.0346800	$0.0325600
2022-10-17	$0.0325600	$0.0330400	$0.0330400	$0.0330400
2022-10-18	$0.0330400	$0.0365300	$0.0365300	$0.0326700
2022-10-19	$0.0365300	$0.0361400	$0.0361400	$0.0361400
2022-10-20	$0.0361400	$0.0331400	$0.0359900	$0.0331400
2022-10-21	$0.0331400	$0.0333500	$0.0333500	$0.0333500
2022-10-22	$0.0333500	$0.0334200	$0.0334200	$0.0334200
2022-10-23	$0.0334200	$0.0340600	$0.0340600	$0.0340600
2022-10-24	$0.0340600	$0.0336400	$0.0336400	$0.0336400
2022-10-25	$0.0336400	$0.0349500	$0.0349500	$0.0349500
2022-10-26	$0.0349500	$0.0361500	$0.0361500	$0.0361500
2022-10-27	$0.0361500	$0.0353100	$0.0353100	$0.0353100
2022-10-28	$0.0353100	$0.0358400	$0.0358400	$0.0358400
2022-10-29	$0.0358400	$0.0362300	$0.0362300	$0.0362300
2022-10-30	$0.0362300	$0.0288800	$0.0359000	$0.0288800
2022-10-31	$0.0288800	$0.0286900	$0.0286900	$0.0286900
2022-11-01	$0.0286900	$0.0286700	$0.0286700	$0.0286700
2022-11-02	$0.0286700	$0.0282100	$0.0282100	$0.0282100
2022-11-03	$0.0282100	$0.0282100	$0.0282100	$0.0282000
2022-11-04	$0.0282900	$0.0296100	$0.0296100	$0.0296100
2022-11-05	$0.0296100	$0.0298200	$0.0298200	$0.0298200
2022-11-06	$0.0298200	$0.0292700	$0.0292700	$0.0292700
2022-11-07	$0.0292700	$0.0288300	$0.0288300	$0.0288300
2022-11-08	$0.0288300	$0.0259600	$0.0259600	$0.0259600
2022-11-09	$0.0259600	$0.0221500	$0.0221500	$0.0221500
2022-11-10	$0.0221500	$0.0245800	$0.0245800	$0.0245800
2022-11-11	$0.0245800	$0.0238100	$0.0238100	$0.0238100
2022-11-12	$0.0238100	$0.0234800	$0.0234800	$0.0234800
2022-11-13	$0.0234800	$0.0228300	$0.0228300	$0.0228300
2022-11-14	$0.0228300	$0.0232300	$0.0232300	$0.0232300
2022-11-15	$0.0232300	$0.0236300	$0.0236300	$0.0236300
2022-11-16	$0.0236300	$0.0233100	$0.0233100	$0.0233100
2022-11-17	$0.0233100	$0.0248500	$0.0248500	$0.0233500
2022-11-18	$0.0248500	$0.0248500	$0.0248500	$0.0248500
2022-11-19	$0.0248500	$0.0133500	$0.0248600	$0.0133500
2022-11-20	$0.0133500	$0.0130000	$0.0130000	$0.0130000
2022-11-21	$0.0130000	$0.0234800	$0.0234800	$0.0126100
2022-11-22	$0.0234800	$0.0241400	$0.0241400	$0.0241400
2022-11-23	$0.0241400	$0.0247200	$0.0247200	$0.0247200
2022-11-24	$0.0247200	$0.0247200	$0.0247200	$0.0247200
2022-11-25	$0.0247200	$0.0244300	$0.0246000	$0.0244300
2022-11-26	$0.0244300	$0.0243500	$0.0243500	$0.0243500
2022-11-27	$0.0243500	$0.0243000	$0.0243000	$0.0243000
2022-11-28	$0.0243000	$0.0239900	$0.0239900	$0.0239900
2022-11-29	$0.0239900	$0.0243200	$0.0243200	$0.0243200
2022-11-30	$0.0243200	$0.0254000	$0.0254000	$0.0254000
2022-12-01	$0.0254000	$0.0251300	$0.0251300	$0.0251300
2022-12-02	$0.0251300	$0.0253000	$0.0253000	$0.0253000
2022-12-03	$0.0253000	$0.0249900	$0.0249900	$0.0249900
2022-12-04	$0.0249900	$0.0253300	$0.0253300	$0.0253300
2022-12-05	$0.0253300	$0.0251100	$0.0251100	$0.0251100
2022-12-06	$0.0251100	$0.0252900	$0.0252900	$0.0252900
2022-12-07	$0.0252900	$0.0249200	$0.0249200	$0.0249200
2022-12-08	$0.0249200	$0.0254900	$0.0254900	$0.0254900
2022-12-09	$0.0254900	$0.0253500	$0.0253500	$0.0253500
2022-12-10	$0.0253500	$0.0253500	$0.0253500	$0.0253500
2022-12-11	$0.0253500	$0.0253000	$0.0253000	$0.0253000
2022-12-12	$0.0253000	$0.0254700	$0.0254700	$0.0254700
2022-12-13	$0.0254700	$0.0263100	$0.0263100	$0.0263100
2022-12-14	$0.0263100	$0.0263500	$0.0263500	$0.0263500
2022-12-15	$0.0263500	$0.0256900	$0.0256900	$0.0256900
2022-12-16	$0.0256900	$0.0246500	$0.0246500	$0.0246500
2022-12-17	$0.0246500	$0.0248400	$0.0248400	$0.0248400
2022-12-18	$0.0248400	$0.0247800	$0.0247800	$0.0247800
2022-12-19	$0.0247800	$0.0243400	$0.0243400	$0.0243400
2022-12-20	$0.0243400	$0.0250100	$0.0250100	$0.0250100
2022-12-21	$0.0250100	$0.0249000	$0.0249000	$0.0249000
2022-12-22	$0.0249000	$0.0248900	$0.0248900	$0.0248900
2022-12-23	$0.0248900	$0.0248400	$0.0248400	$0.0248400
2022-12-24	$0.0248400	$0.0249200	$0.0249200	$0.0249200
2022-12-25	$0.0249200	$0.0249100	$0.0249100	$0.0249100
2022-12-26	$0.0249100	$0.0250400	$0.0250400	$0.0250400
2022-12-27	$0.0250400	$0.0247200	$0.0247200	$0.0247200
2022-12-28	$0.0247200	$0.0244800	$0.0244800	$0.0244800
2022-12-29	$0.0244800	$0.0246100	$0.0246100	$0.0246100
2022-12-30	$0.0246100	$0.0245700	$0.0245700	$0.0245700
2022-12-31	$0.0245700	$0.0244700	$0.0244700	$0.0244700
2023-01-01	$0.0244700	$0.0245900	$0.0245900	$0.0245900
2023-01-02	$0.0245900	$0.0246700	$0.0246700	$0.0246700
2023-01-03	$0.0246700	$0.0246700	$0.0246700	$0.0246700
2023-01-04	$0.0246700	$0.0249300	$0.0249300	$0.0249300
2023-01-05	$0.0249300	$0.0249000	$0.0249000	$0.0249000
2023-01-06	$0.0249000	$0.0250800	$0.0250800	$0.0250800
2023-01-07	$0.0250800	$0.0250800	$0.0250800	$0.0250800
2023-01-08	$0.0250800	$0.0253300	$0.0253300	$0.0253300
2023-01-09	$0.0253300	$0.0254200	$0.0254200	$0.0254200
2023-01-10	$0.0254200	$0.0258100	$0.0258100	$0.0258100
2023-01-11	$0.0258100	$0.0265500	$0.0265500	$0.0265500
2023-01-12	$0.0265500	$0.0279000	$0.0279000	$0.0279000
2023-01-13	$0.0279000	$0.0295000	$0.0295000	$0.0295000
2023-01-14	$0.0295000	$0.0310100	$0.0310100	$0.0310100
2023-01-15	$0.0310100	$0.0309000	$0.0309000	$0.0309000
2023-01-16	$0.0309000	$0.0313600	$0.0313600	$0.0313600
2023-01-17	$0.0313600	$0.0312800	$0.0312800	$0.0312800
2023-01-18	$0.0312800	$0.0306000	$0.0306000	$0.0306000
2023-01-19	$0.0306000	$0.0312000	$0.0312000	$0.0312000
2023-01-20	$0.0312000	$0.0335600	$0.0335600	$0.0335600
2023-01-21	$0.0335600	$0.0337300	$0.0337300	$0.0337300
2023-01-22	$0.0337300	$0.0336200	$0.0336200	$0.0336200
2023-01-23	$0.0336200	$0.0339200	$0.0339200	$0.0339200
2023-01-24	$0.0339200	$0.0335000	$0.0335000	$0.0335000
2023-01-25	$0.0335000	$0.0341400	$0.0341400	$0.0341400
2023-01-26	$0.0341400	$0.0340500	$0.0340500	$0.0340500
2023-01-27	$0.0340500	$0.0341600	$0.0341600	$0.0341600
2023-01-28	$0.0341600	$0.0209600	$0.0340900	$0.0209600
2023-01-29	$0.0209600	$0.0216100	$0.0216100	$0.0216100
2023-01-30	$0.0216100	$0.0207800	$0.0207800	$0.0207800
2023-01-31	$0.0207800	$0.0210500	$0.0210500	$0.0210500
2023-02-01	$0.0210500	$0.0215900	$0.0215900	$0.0215900
2023-02-02	$0.0215900	$0.0213600	$0.0213600	$0.0213600
2023-02-03	$0.0213600	$0.0213300	$0.0213300	$0.0213300
2023-02-04	$0.0213300	$0.0212300	$0.0212300	$0.0212300
2023-02-05	$0.0212300	$0.0208800	$0.0208800	$0.0208800
2023-02-06	$0.0208800	$0.0207100	$0.0207100	$0.0207100
2023-02-07	$0.0207100	$0.0211600	$0.0211600	$0.0211600
2023-02-08	$0.0211600	$0.0208900	$0.0208900	$0.0208900
2023-02-09	$0.0208900	$0.0198400	$0.0198400	$0.0198400
2023-02-10	$0.0198400	$0.0198500	$0.0198500	$0.0198400
2023-02-12	$0.0198900	$0.0198300	$0.0198300	$0.0198300
2023-02-13	$0.0198300	$0.0198300	$0.0198300	$0.0198300
2023-02-14	$0.0198300	$0.0202100	$0.0202100	$0.0202100
2023-02-15	$0.0202100	$0.0221400	$0.0221400	$0.0221400
2023-02-16	$0.0221400	$0.0214200	$0.0214200	$0.0214200
2023-02-17	$0.0214200	$0.0223700	$0.0223700	$0.0223700
2023-02-18	$0.0223700	$0.0224200	$0.0224200	$0.0224200
2023-02-19	$0.0224200	$0.0221000	$0.0221000	$0.0221000
2023-02-20	$0.0221000	$0.0226000	$0.0226000	$0.0226000
2023-02-21	$0.0226000	$0.0222500	$0.0222500	$0.0222500
2023-02-22	$0.0222500	$0.0220100	$0.0220100	$0.0220100
2023-02-23	$0.0220100	$0.0217900	$0.0217900	$0.0217900
2023-02-24	$0.0217900	$0.0211000	$0.0211000	$0.0211000
2023-02-25	$0.0211000	$0.0210800	$0.0210800	$0.0210800
2023-02-26	$0.0210800	$0.0214400	$0.0214400	$0.0214400
2023-02-27	$0.0214400	$0.0213800	$0.0213800	$0.0213800
2023-02-28	$0.0213800	$0.0210500	$0.0210500	$0.0210500
2023-03-01	$0.0210500	$0.0215100	$0.0215100	$0.0215100
2023-03-02	$0.0215100	$0.0213600	$0.0213600	$0.0213600
2023-03-03	$0.0213600	$0.0203500	$0.0203500	$0.0203500
2023-03-04	$0.0203500	$0.0203400	$0.0203400	$0.0203400
2023-03-05	$0.0203400	$0.0204100	$0.0204100	$0.0204100
2023-03-06	$0.0204100	$0.0203900	$0.0203900	$0.0203900
2023-03-07	$0.0203900	$0.0202000	$0.0202000	$0.0202000
2023-03-08	$0.0202000	$0.0197500	$0.0197500	$0.0197500
2023-03-09	$0.0197500	$0.0185400	$0.0185400	$0.0185400
2023-03-10	$0.0185400	$0.0183900	$0.0183900	$0.0183900
2023-03-11	$0.0183900	$0.0187600	$0.0187600	$0.0187600
2023-03-12	$0.0187600	$0.0201800	$0.0201800	$0.0201800
2023-03-13	$0.0201800	$0.0220300	$0.0220300	$0.0220300
2023-03-14	$0.0220300	$0.0225300	$0.0225300	$0.0225300
2023-03-15	$0.0225300	$0.0221800	$0.0221800	$0.0221800
2023-03-16	$0.0221800	$0.0228000	$0.0228000	$0.0228000
2023-03-17	$0.0228000	$0.0249700	$0.0249700	$0.0249700
2023-03-18	$0.0249700	$0.0245500	$0.0245500	$0.0245500
2023-03-19	$0.0245500	$0.0255100	$0.0255100	$0.0255100
2023-03-20	$0.0255100	$0.0253000	$0.0253000	$0.0253000
2023-03-21	$0.0253000	$0.0256500	$0.0256500	$0.0256500
2023-03-22	$0.0256500	$0.0248600	$0.0248600	$0.0248600
2023-03-23	$0.0248600	$0.0257900	$0.0257900	$0.0257900
2023-03-24	$0.0257900	$0.0250200	$0.0250200	$0.0250200
2023-03-25	$0.0250200	$0.0250200	$0.0250200	$0.0250200
2023-03-26	$0.0250200	$0.0254800	$0.0254800	$0.0254800
2023-03-27	$0.0254800	$0.0247000	$0.0247000	$0.0247000
2023-03-28	$0.0247000	$0.0248200	$0.0248200	$0.0248200
2023-03-29	$0.0248200	$0.0258000	$0.0258000	$0.0258000
2023-03-30	$0.0258000	$0.0255100	$0.0255100	$0.0255100
2023-03-31	$0.0255100	$0.0259100	$0.0259100	$0.0259100
2023-04-01	$0.0259100	$0.0259000	$0.0259000	$0.0259000
2023-04-02	$0.0259000	$0.0256500	$0.0256500	$0.0256500
2023-04-03	$0.0256500	$0.0253100	$0.0253100	$0.0253100
2023-04-04	$0.0253100	$0.0256400	$0.0256400	$0.0256400
2023-04-05	$0.0256400	$0.0256400	$0.0256400	$0.0256400
2023-04-06	$0.0256400	$0.0256500	$0.0256500	$0.0256400
2023-04-08	$0.0254000	$0.0254400	$0.0254400	$0.0254400
2023-04-09	$0.0254400	$0.0257900	$0.0257900	$0.0257900
2023-04-10	$0.0257900	$0.0269900	$0.0269900	$0.0269900
2023-04-11	$0.0269900	$0.0275100	$0.0275100	$0.0275100
2023-04-12	$0.0275100	$0.0275200	$0.0275200	$0.0275000
2023-04-13	$0.0272100	$0.0276700	$0.0276700	$0.0276700
2023-04-14	$0.0276700	$0.0277500	$0.0277500	$0.0277500
2023-04-15	$0.0277500	$0.0275900	$0.0275900	$0.0275900
2023-04-16	$0.0275900	$0.0275900	$0.0275900	$0.0275900
2023-04-17	$0.0275900	$0.0268000	$0.0268000	$0.0268000
2023-04-18	$0.0268000	$0.0276600	$0.0276600	$0.0276600
2023-04-19	$0.0276600	$0.0262300	$0.0262300	$0.0262300
2023-04-20	$0.0262300	$0.0257000	$0.0257000	$0.0257000
2023-04-21	$0.0257000	$0.0248100	$0.0248100	$0.0248100
2023-04-22	$0.0248100	$0.0253200	$0.0253200	$0.0253200
2023-04-23	$0.0253200	$0.0251100	$0.0251100	$0.0251100
2023-04-24	$0.0251100	$0.0250400	$0.0250400	$0.0250400
2023-04-25	$0.0250400	$0.0257600	$0.0257600	$0.0257600
2023-04-26	$0.0257600	$0.0258700	$0.0258700	$0.0258700
2023-04-27	$0.0258700	$0.0268300	$0.0268300	$0.0268300
2023-04-28	$0.0268300	$0.0267000	$0.0267000	$0.0267000
2023-04-29	$0.0267000	$0.0266200	$0.0266200	$0.0266200
2023-04-30	$0.0266200	$0.0266000	$0.0266000	$0.0266000
2023-05-01	$0.0266000	$0.0255600	$0.0255600	$0.0255600
2023-05-02	$0.0255600	$0.0261100	$0.0261100	$0.0261100
2023-05-03	$0.0261100	$0.0264300	$0.0264300	$0.0264300
2023-05-04	$0.0264300	$0.0262700	$0.0262700	$0.0262700
2023-05-05	$0.0262700	$0.0268900	$0.0268900	$0.0268900
2023-05-06	$0.0268900	$0.0263400	$0.0263400	$0.0263400
2023-05-07	$0.0263400	$0.0260000	$0.0260000	$0.0260000
2023-05-08	$0.0260000	$0.0252800	$0.0252800	$0.0252800
2023-05-09	$0.0252800	$0.0251900	$0.0251900	$0.0251900
2023-05-10	$0.0251900	$0.0251400	$0.0251400	$0.0251400
2023-05-11	$0.0251400	$0.0251400	$0.0251500	$0.0251400
2023-05-12	$0.0245600	$0.0244000	$0.0244000	$0.0244000
2023-05-13	$0.0244000	$0.0244000	$0.0244000	$0.0243900
2023-05-14	$0.0243800	$0.0245100	$0.0245100	$0.0245100
2023-05-15	$0.0245100	$0.0247300	$0.0247300	$0.0247300
2023-05-16	$0.0247300	$0.0247400	$0.0247400	$0.0247200

Рынок

Пара	обмен
VITAE/BTC	cryptopia
VITAE/DOGE	cryptopia
VITAE/LTC	cryptopia
VITAE/BTC	exmo
VITAE/ETH	exmo
VITAE/USDT	exmo
VITAE/BTC	hitbtc
VITAE/BTC	idax
VITAE/BTC	stocksexchange
VITAE/ETH	stocksexchange
VITAE/LTC	stocksexchange
VITAE/BTC	unnamed
VITAE/DOGE	unnamed
VITAE/ETH	unnamed
VITAE/LTC	unnamed
VITAE/XMR	unnamed

Description

Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.

технология

Sorry, detailed technology about Vitae is not currently available

черты

Sorry, detailed features about Vitae is not currently available

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения