CRED Coin Values CRED
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяVerify Crypto Coin Rank 1515
Веб-сайт
13,508,864 CRED
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Verify
Verify valuesUSD Цена $ 0.0069
$ 0.0069
Verify BTC Цена 0.00000074
0.00000074
Verify 24ч $ 0
$ 0
Verify Рейтинг Рынка $ 93,026
$ 93,026
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.21 %
сегодня Verify цена в долларах США в настоящее время
0.0069
USD, и если он преобразуется в Bitcoin является
0.00000074
BTC. Всего 13,508,864 CRED в настоящее время распространяются на рынке. Verify цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Verify торгуется на Crypto Exchanges. Получить Verify's прогресс, добавив его в свой избранное и создание свободного портфолио.
CRED Диаграммы
Verify Цена Диаграммы
CRED Диаграммa высокой/низкой цены
Verify Цена Диаграммa высокой/низкой цены
Historical Data
Verify Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-14 | $0.4264000 | $0.5549000 | $3,467,900.00 | $0.3684000 |
| 2017-12-15 | $0.5549000 | $0.4893000 | $3.42 | $0.3695000 |
| 2017-12-16 | $0.4891000 | $0.3739000 | $0.5196000 | $0.2494000 |
| 2017-12-17 | $0.3737000 | $0.2951000 | $0.3876000 | $0.2727000 |
| 2017-12-18 | $0.2792000 | $0.3143000 | $10,076,391.80 | $0.3002000 |
| 2017-12-19 | $0.3020000 | $0.4793000 | $0.5915000 | $0.3096000 |
| 2017-12-20 | $0.4793000 | $0.4143000 | $659,315.25 | $0.3756000 |
| 2017-12-21 | $0.4143000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2017-12-22 | $0.4421000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2017-12-23 | $0.3519000 | $0.3152000 | $0.3747000 | $0.3152000 |
| 2017-12-24 | $0.3502000 | $0.3650000 | $0.3853000 | $0.2235000 |
| 2017-12-25 | $0.3651000 | $0.3760000 | $0.6147000 | $0.2893000 |
| 2017-12-26 | $0.3793000 | $0.4746000 | $0.4972000 | $0.3390000 |
| 2017-12-27 | $0.4958000 | $0.9693000 | $295,976.00 | $0.3544000 |
| 2017-12-28 | $0.9442000 | $1.26 | $100,000,000.00 | $0.8242000 |
| 2017-12-29 | $1.27 | $1.20 | $1,214,423.20 | $0.9615000 |
| 2017-12-30 | $1.16 | $0.8662000 | $1,177,355.36 | $0.5552000 |
| 2017-12-31 | $0.8662000 | $0.9635000 | $1.08 | $0.6003000 |
| 2018-01-01 | $0.9634000 | $1.22 | $1.35 | $0.7562000 |
| 2018-01-02 | $1.21 | $1.30 | $2,652,462.70 | $0.9568000 |
| 2018-01-03 | $1.31 | $1.55 | $940,620.04 | $1.11 |
| 2018-01-04 | $1.55 | $1.75 | $2.26 | $1.48 |
| 2018-01-05 | $1.75 | $2.00 | $2.91 | $1.70 |
| 2018-01-06 | $2.00 | $1.83 | $133,278.88 | $1.24 |
| 2018-01-07 | $1.81 | $2.37 | $5.19 | $2.01 |
| 2018-01-08 | $2.37 | $3.07 | $86,367.08 | $2.40 |
| 2018-01-09 | $3.07 | $4.53 | $409,372.38 | $3.48 |
| 2018-01-10 | $4.32 | $4.23 | $402,224.74 | $3.31 |
| 2018-01-11 | $4.26 | $3.63 | $11.24 | $2.61 |
| 2018-01-12 | $3.48 | $3.47 | $4.16 | $2.91 |
| 2018-01-13 | $3.58 | $3.72 | $4.43 | $2.74 |
| 2018-01-14 | $3.73 | $2.31 | $4.04 | $2.31 |
| 2018-01-15 | $2.31 | $2.94 | $255,635.70 | $0.0009970 |
| 2018-01-16 | $2.94 | $2.21 | $1,225,558.90 | $1.76 |
| 2018-01-17 | $2.21 | $2.24 | $2.24 | $1.74 |
| 2018-01-18 | $2.25 | $2.49 | $2.83 | $1.93 |
| 2018-01-19 | $2.23 | $2.15 | $2.55 | $1.78 |
| 2018-01-20 | $2.02 | $2.16 | $2.53 | $1.73 |
| 2018-01-21 | $12.13 | $1.73 | $644,372.06 | $1.33 |
| 2018-01-22 | $1.73 | $1.49 | $1.80 | $1.25 |
| 2018-01-23 | $1.49 | $1.08 | $1.47 | $0.9855000 |
| 2018-01-24 | $1.09 | $1.17 | $1.70 | $0.9030000 |
| 2018-01-25 | $1.17 | $1.18 | $2.09 | $0.8899000 |
| 2018-01-26 | $1.18 | $1.32 | $1.44 | $0.9647000 |
| 2018-01-27 | $1.42 | $1.28 | $1.61 | $1.08 |
| 2018-01-28 | $0.0588 | $1.23 | $530,158.24 | $0.0653 |
| 2018-01-29 | $1.44 | $1.19 | $1.80 | $1.17 |
| 2018-01-30 | $1.23 | $1.07 | $1.17 | $0.9840000 |
| 2018-01-31 | $1.07 | $1.11 | $1.38 | $0.9892000 |
| 2018-02-01 | $1.11 | $0.8928000 | $1.14 | $0.7198000 |
| 2018-02-02 | $0.8928000 | $0.8945000 | $0.9064000 | $0.6524000 |
| 2018-02-03 | $0.8945000 | $0.7778000 | $1.08 | $0.7775000 |
| 2018-02-04 | $0.7778000 | $0.7220000 | $0.8110000 | $0.6297000 |
| 2018-02-05 | $0.7209000 | $0.5661000 | $0.6089000 | $0.3566000 |
| 2018-02-06 | $0.5660000 | $0.6322000 | $0.6673000 | $0.4553000 |
| 2018-02-07 | $0.6324000 | $0.5625000 | $0.6127000 | $0.5336000 |
| 2018-02-08 | $0.5414000 | $0.6265000 | $0.6508000 | $0.5118000 |
| 2018-02-09 | $0.6303000 | $0.5268000 | $0.6801000 | $0.5268000 |
| 2018-02-10 | $0.5267000 | $0.5530000 | $0.6806000 | $0.4255000 |
| 2018-02-11 | $0.5531000 | $0.4060000 | $0.5273000 | $0.4060000 |
| 2018-02-12 | $0.4060000 | $0.9345000 | $0.9345000 | $0.4331000 |
| 2018-02-13 | $0.9345000 | $0.9083000 | $0.9083000 | $0.9083000 |
| 2018-02-14 | $0.9083000 | $0.9937000 | $0.9937000 | $0.9937000 |
| 2018-02-15 | $0.9937000 | $1.00 | $1.00 | $1.00 |
| 2018-02-16 | $1.00 | $0.9380000 | $1.01 | $0.9380000 |
| 2018-02-17 | $0.9379000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2018-02-18 | $0.2924000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2018-02-19 | $0.2742000 | $0.9304000 | $0.9304000 | $0.2819000 |
| 2018-02-20 | $0.9304000 | $0.7527000 | $0.8767000 | $0.7527000 |
| 2018-02-21 | $0.7527000 | $0.7753000 | $0.7753000 | $0.2578000 |
| 2018-02-22 | $0.3619000 | $0.5632000 | $0.7965000 | $0.3466000 |
| 2018-02-23 | $0.5632000 | $0.8451000 | $0.8451000 | $0.5983000 |
| 2018-02-24 | $0.5128000 | $0.4584000 | $0.5001000 | $0.4584000 |
| 2018-02-25 | $0.4584000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2018-02-26 | $0.6705000 | $0.6924000 | $0.6924000 | $0.6924000 |
| 2018-02-27 | $0.6924000 | $0.5665000 | $0.6955000 | $0.5665000 |
| 2018-02-28 | $0.5665000 | $0.5543000 | $0.5620000 | $0.5535000 |
| 2018-03-01 | $0.5401000 | $0.4982000 | $0.6933000 | $0.4982000 |
| 2018-03-02 | $0.6331000 | $0.3373000 | $0.8433000 | $0.3373000 |
| 2018-03-03 | $0.3373000 | $0.3423000 | $0.4715000 | $0.3373000 |
| 2018-03-04 | $0.3423000 | $0.4756000 | $0.4764000 | $0.3459000 |
| 2018-03-05 | $0.4765000 | $0.4662000 | $0.4679000 | $0.3992000 |
| 2018-03-06 | $0.4340000 | $0.4308000 | $0.5715000 | $0.3834000 |
| 2018-03-07 | $0.4307000 | $0.3720000 | $0.5432000 | $0.2863000 |
| 2018-03-08 | $0.2630000 | $0.2795000 | $0.3767000 | $0.1374000 |
| 2018-03-09 | $0.2795000 | $0.2551000 | $0.4863000 | $0.2181000 |
| 2018-03-10 | $0.2762000 | $0.2729000 | $0.3678000 | $0.2320000 |
| 2018-03-11 | $0.2729000 | $0.4250000 | $0.6123000 | $0.2881000 |
| 2018-03-12 | $0.4250000 | $0.4182000 | $0.4182000 | $0.3485000 |
| 2018-03-13 | $0.4182000 | $0.3450000 | $0.4916000 | $0.2332000 |
| 2018-03-14 | $0.3450000 | $0.2705000 | $0.3106000 | $0.2458000 |
| 2018-03-15 | $0.2705000 | $0.3224000 | $0.3357000 | $0.2566000 |
| 2018-03-16 | $0.3236000 | $0.3453000 | $0.3477000 | $0.2643000 |
| 2018-03-17 | $0.3453000 | $0.2584000 | $0.3244000 | $0.2584000 |
| 2018-03-18 | $0.2780000 | $0.2737000 | $0.2794000 | $0.2475000 |
| 2018-03-19 | $0.2737000 | $0.2983000 | $0.2983000 | $0.1945000 |
| 2018-03-20 | $0.2983000 | $0.2958000 | $0.6691000 | $0.2958000 |
| 2018-03-21 | $0.2585000 | $0.2868000 | $0.2868000 | $0.2297000 |
| 2018-03-22 | $0.2868000 | $0.2541000 | $0.2765000 | $0.2111000 |
| 2018-03-23 | $0.2541000 | $0.2718000 | $0.2718000 | $0.2203000 |
| 2018-03-24 | $0.2718000 | $0.2599000 | $0.2600000 | $0.1977000 |
| 2018-03-25 | $0.2598000 | $0.2327000 | $0.2613000 | $0.2327000 |
| 2018-03-26 | $0.2327000 | $0.2310000 | $0.2310000 | $0.1979000 |
| 2018-03-27 | $0.2309000 | $0.2417000 | $0.2417000 | $0.1889000 |
| 2018-03-28 | $0.2417000 | $0.1858000 | $0.2401000 | $0.1858000 |
| 2018-03-29 | $0.1858000 | $0.1906000 | $0.1906000 | $0.1600000 |
| 2018-03-30 | $0.2072000 | $0.1616000 | $0.2184000 | $0.1321000 |
| 2018-03-31 | $0.1616000 | $0.1608000 | $0.1683000 | $0.1419000 |
| 2018-04-01 | $0.1608000 | $0.1212000 | $0.1546000 | $0.1212000 |
| 2018-04-02 | $0.1516000 | $0.1539000 | $0.1693000 | $0.1337000 |
| 2018-04-03 | $0.1538000 | $0.1705000 | $0.1726000 | $0.1663000 |
| 2018-04-04 | $0.1705000 | $0.1515000 | $0.1930000 | $0.1477000 |
| 2018-04-05 | $0.1515000 | $0.1525000 | $0.1907000 | $0.1525000 |
| 2018-04-06 | $0.1678000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-04-07 | $0.1481000 | $0.1272000 | $0.1540000 | $0.1272000 |
| 2018-04-08 | $0.1272000 | $0.2004000 | $0.2004000 | $0.1324000 |
| 2018-04-09 | $0.1372000 | $0.1397000 | $0.1511000 | $0.1367000 |
| 2018-04-10 | $0.1804000 | $0.1891000 | $0.1891000 | $0.1879000 |
| 2018-04-11 | $0.1498000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2018-04-12 | $0.1552000 | $0.2223000 | $0.2464000 | $0.1781000 |
| 2018-04-13 | $0.2223000 | $0.1915000 | $0.3284000 | $0.1812000 |
| 2018-04-14 | $0.1915000 | $0.1811000 | $0.2920000 | $0.1810000 |
| 2018-04-15 | $0.1358000 | $0.1662000 | $0.2357000 | $0.1442000 |
| 2018-04-16 | $0.1662000 | $0.1706000 | $0.1706000 | $0.1592000 |
| 2018-04-17 | $0.2082000 | $0.1625000 | $0.2047000 | $0.1621000 |
| 2018-04-18 | $0.1625000 | $0.0967 | $0.3325000 | $0.0967 |
| 2018-04-19 | $0.0967 | $0.2099000 | $0.2520000 | $0.1043000 |
| 2018-04-20 | $0.2099000 | $0.2753000 | $0.2753000 | $0.2283000 |
| 2018-04-21 | $0.2753000 | $0.2720000 | $0.6027000 | $0.2680000 |
| 2018-04-22 | $0.2720000 | $0.2362000 | $0.2792000 | $0.2050000 |
| 2018-04-23 | $0.2362000 | $0.2710000 | $0.2770000 | $0.2448000 |
| 2018-04-24 | $0.2710000 | $0.2802000 | $0.3100000 | $0.2673000 |
| 2018-04-25 | $0.2802000 | $0.2500000 | $0.2500000 | $0.2348000 |
| 2018-04-26 | $0.2500000 | $0.2793000 | $0.2915000 | $0.2558000 |
| 2018-04-27 | $0.2793000 | $0.2568000 | $0.2717000 | $0.2108000 |
| 2018-04-28 | $0.2567000 | $0.1708000 | $0.2766000 | $0.1708000 |
| 2018-04-29 | $0.1708000 | $0.2135000 | $0.2135000 | $0.1723000 |
| 2018-04-30 | $0.2135000 | $0.1978000 | $0.2077000 | $0.1978000 |
| 2018-05-01 | $0.1978000 | $0.1937000 | $0.2080000 | $0.1898000 |
| 2018-05-02 | $0.1937000 | $0.1746000 | $0.2251000 | $0.1601000 |
| 2018-05-03 | $0.1806000 | $0.2255000 | $0.2255000 | $0.1633000 |
| 2018-05-04 | $0.2256000 | $0.1647000 | $0.2274000 | $0.1647000 |
| 2018-05-05 | $0.1647000 | $0.2531000 | $0.2531000 | $0.1715000 |
| 2018-05-06 | $0.2531000 | $0.3083000 | $0.3952000 | $0.2450000 |
| 2018-05-07 | $0.3083000 | $0.3047000 | $0.3047000 | $0.2927000 |
| 2018-05-08 | $0.3288000 | $0.2916000 | $0.3700000 | $0.2916000 |
| 2018-05-09 | $0.2916000 | $0.3531000 | $0.3531000 | $0.2261000 |
| 2018-05-10 | $0.3531000 | $0.3546000 | $0.3546000 | $0.2243000 |
| 2018-05-11 | $0.3546000 | $0.2326000 | $0.3321000 | $0.2326000 |
| 2018-05-12 | $0.2326000 | $0.2523000 | $0.2871000 | $0.2346000 |
| 2018-05-13 | $0.2523000 | $0.3136000 | $0.3264000 | $0.2370000 |
| 2018-05-14 | $0.3136000 | $0.2371000 | $0.3128000 | $0.2371000 |
| 2018-05-15 | $0.2371000 | $0.2187000 | $0.2741000 | $0.2187000 |
| 2018-05-16 | $0.2187000 | $0.3035000 | $0.3035000 | $0.2191000 |
| 2018-05-17 | $0.3035000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2018-05-18 | $0.2871000 | $0.3032000 | $0.3032000 | $0.2379000 |
| 2018-05-19 | $0.3032000 | $0.2394000 | $0.3045000 | $0.2394000 |
| 2018-05-20 | $0.2394000 | $0.2396000 | $0.2772000 | $0.2396000 |
| 2018-05-21 | $0.2396000 | $0.1881000 | $0.2334000 | $0.1881000 |
| 2018-05-22 | $0.2338000 | $0.2019000 | $0.2151000 | $0.2019000 |
| 2018-05-23 | $0.2020000 | $0.2209000 | $0.2224000 | $0.1194000 |
| 2018-05-24 | $0.1939000 | $0.1989000 | $0.2025000 | $0.1989000 |
| 2018-05-25 | $0.1989000 | $0.2333000 | $0.2333000 | $0.1930000 |
| 2018-05-26 | $0.2333000 | $0.1757000 | $0.2337000 | $0.1757000 |
| 2018-05-27 | $0.1757000 | $0.1709000 | $0.1880000 | $0.1709000 |
| 2018-05-28 | $0.1709000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-05-29 | $0.1536000 | $0.1756000 | $0.1756000 | $0.1484000 |
| 2018-05-30 | $0.1757000 | $0.1671000 | $0.1811000 | $0.1671000 |
| 2018-05-31 | $0.1671000 | $0.1215000 | $0.1778000 | $0.1215000 |
| 2018-06-01 | $0.0338000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2018-06-02 | $0.1219000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-06-03 | $0.1244000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-06-04 | $0.1304000 | $0.1245000 | $0.2625000 | $0.1245000 |
| 2018-06-05 | $0.1245000 | $0.1515000 | $0.1515000 | $0.1281000 |
| 2018-06-06 | $0.1515000 | $0.1277000 | $0.1784000 | $0.1277000 |
| 2018-06-07 | $0.1277000 | $0.1287000 | $0.1287000 | $0.1273000 |
| 2018-06-08 | $0.1287000 | $0.1277000 | $0.1277000 | $0.0179900 |
| 2018-06-09 | $0.1277000 | $0.1249000 | $0.1264000 | $0.1187000 |
| 2018-06-10 | $0.1249000 | $0.1510000 | $0.1510000 | $0.1105000 |
| 2018-06-11 | $0.1510000 | $0.1461000 | $0.1529000 | $0.1116000 |
| 2018-06-12 | $0.1461000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-06-13 | $0.1360000 | $0.0956 | $0.1310000 | $0.0956 |
| 2018-06-14 | $0.0595 | $0.0650 | $0.0650 | $0.0650 |
| 2018-06-15 | $0.0650 | $0.0926 | $0.1024000 | $0.0609 |
| 2018-06-16 | $0.0926 | $0.0945 | $0.0945 | $0.0945 |
| 2018-06-17 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2018-06-18 | $0.0944 | $0.0984 | $0.0984 | $0.0984 |
| 2018-06-19 | $0.0984 | $0.0484600 | $0.1238000 | $0.0484600 |
| 2018-06-20 | $0.0484600 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2018-06-21 | $0.0482500 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2018-06-22 | $0.0473200 | $0.0277800 | $0.0415900 | $0.0277800 |
| 2018-06-23 | $0.0277800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2018-06-24 | $0.0285000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2018-06-25 | $0.0911 | $0.0918 | $0.0964 | $0.0918 |
| 2018-06-26 | $0.0905 | $0.0686 | $0.0848 | $0.0686 |
| 2018-06-27 | $0.0687 | $0.0706 | $0.0706 | $0.0706 |
| 2018-06-28 | $0.0732 | $0.0698 | $0.0698 | $0.0698 |
| 2018-06-29 | $0.0698 | $0.0722 | $0.0722 | $0.0722 |
| 2018-06-30 | $0.0722 | $0.0752 | $0.0752 | $0.0752 |
| 2018-07-01 | $0.0752 | $0.0749 | $0.0749 | $0.0749 |
| 2018-07-02 | $0.0749 | $0.0752 | $0.0790 | $0.0752 |
| 2018-07-03 | $0.0752 | $0.0729 | $0.0729 | $0.0729 |
| 2018-07-04 | $0.0729 | $0.0737 | $0.0737 | $0.0737 |
| 2018-07-05 | $0.0737 | $0.0738 | $0.0738 | $0.0738 |
| 2018-07-06 | $0.0738 | $0.0742 | $0.0742 | $0.0742 |
| 2018-07-07 | $0.0742 | $0.1078000 | $0.1093000 | $0.0767 |
| 2018-07-08 | $0.1078000 | $0.0827 | $0.1079000 | $0.0792 |
| 2018-07-09 | $0.0827 | $0.0756 | $0.0802 | $0.0756 |
| 2018-07-10 | $0.0756 | $0.0694 | $0.0694 | $0.0694 |
| 2018-07-11 | $0.0694 | $0.0714 | $0.0714 | $0.0714 |
| 2018-07-12 | $0.0714 | $0.0653 | $0.0691 | $0.0653 |
| 2018-07-13 | $0.0653 | $0.0655 | $0.0655 | $0.0655 |
| 2018-07-14 | $0.0655 | $0.0824 | $0.0824 | $0.0657 |
| 2018-07-15 | $0.0824 | $0.0854 | $0.0854 | $0.0854 |
| 2018-07-16 | $0.0854 | $0.0320000 | $0.0910 | $0.0320000 |
| 2018-07-17 | $0.0320100 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2018-07-18 | $0.0333600 | $0.0910 | $0.0910 | $0.0320200 |
| 2018-07-19 | $0.0910 | $0.0933 | $0.0933 | $0.0695 |
| 2018-07-20 | $0.0933 | $0.0968 | $0.1818000 | $0.0893 |
| 2018-07-21 | $0.0968 | $0.0830 | $0.0994500 | $0.0830 |
| 2018-07-22 | $0.0830 | $0.0840 | $0.0840 | $0.0824 |
| 2018-07-23 | $0.0840 | $0.0989 | $0.1236000 | $0.0825 |
| 2018-07-24 | $0.0989 | $0.1010000 | $0.1207000 | $0.1010000 |
| 2018-07-25 | $0.1010000 | $0.0990 | $0.0993000 | $0.0990 |
| 2018-07-26 | $0.0990 | $0.1109000 | $0.1109000 | $0.0970 |
| 2018-07-27 | $0.1109000 | $0.1113000 | $0.1128000 | $0.1113000 |
| 2018-07-28 | $0.1113000 | $0.1092000 | $0.1110000 | $0.1089000 |
| 2018-07-29 | $0.1092000 | $0.1399000 | $0.1399000 | $0.1086000 |
| 2018-07-30 | $0.1399000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2018-07-31 | $0.1370000 | $0.0972 | $0.1296000 | $0.0972 |
| 2018-08-01 | $0.0972 | $0.0945 | $0.0945 | $0.0823 |
| 2018-08-02 | $0.0945 | $0.0805 | $0.0925 | $0.0805 |
| 2018-08-03 | $0.0682 | $0.0694 | $0.0694 | $0.0694 |
| 2018-08-04 | $0.0694 | $0.0676 | $0.0676 | $0.0676 |
| 2018-08-05 | $0.0676 | $0.0613 | $0.0802 | $0.0613 |
| 2018-08-06 | $0.0613 | $0.0680 | $0.0808 | $0.0607 |
| 2018-08-07 | $0.0680 | $0.0903 | $0.0903 | $0.0635 |
| 2018-08-08 | $0.0903 | $0.0640 | $0.0850 | $0.0640 |
| 2018-08-09 | $0.0640 | $0.0655 | $0.0655 | $0.0655 |
| 2018-08-10 | $0.0655 | $0.0331600 | $0.0597 | $0.0331600 |
| 2018-08-11 | $0.0564 | $0.0541 | $0.0541 | $0.0541 |
| 2018-08-12 | $0.0542 | $0.0318200 | $0.0542 | $0.0318200 |
| 2018-08-13 | $0.0318200 | $0.1250000 | $0.1250000 | $0.0284000 |
| 2018-08-14 | $0.1250000 | $0.0445300 | $0.1225000 | $0.0445300 |
| 2018-08-15 | $0.0445300 | $0.0521 | $0.0521 | $0.0450000 |
| 2018-08-16 | $0.0521 | $0.0479200 | $0.0531 | $0.0479200 |
| 2018-08-17 | $0.0479200 | $0.0477000 | $0.0532 | $0.0477000 |
| 2018-08-18 | $0.0477000 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2018-08-19 | $0.0442900 | $0.0634 | $0.0634 | $0.0450000 |
| 2018-08-20 | $0.0634 | $0.0189600 | $0.0573 | $0.0189600 |
| 2018-08-21 | $0.0189500 | $0.0590 | $0.0590 | $0.0196800 |
| 2018-08-22 | $0.0590 | $0.0514 | $0.0568 | $0.0503 |
| 2018-08-23 | $0.0514 | $0.0743 | $0.0743 | $0.0524 |
| 2018-08-24 | $0.0743 | $0.0727 | $0.0774 | $0.0675 |
| 2018-08-25 | $0.0727 | $0.0774 | $0.0774 | $0.0717 |
| 2018-08-26 | $0.0774 | $0.0765 | $0.0765 | $0.0765 |
| 2018-08-27 | $0.0765 | $0.0702 | $0.0803 | $0.0702 |
| 2018-08-28 | $0.0702 | $0.0738 | $0.0738 | $0.0638 |
| 2018-08-29 | $0.0738 | $0.0265900 | $0.0722 | $0.0265900 |
| 2018-08-30 | $0.0265900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-08-31 | $0.0780 | $0.0773 | $0.0773 | $0.0773 |
| 2018-09-01 | $0.0773 | $0.0811 | $0.0811 | $0.0811 |
| 2018-09-02 | $0.0812 | $0.0729 | $0.0811 | $0.0729 |
| 2018-09-03 | $0.0729 | $0.0616 | $0.0719 | $0.0578 |
| 2018-09-04 | $0.0616 | $0.0961 | $0.0966 | $0.0608 |
| 2018-09-05 | $0.0856 | $0.0515 | $0.0685 | $0.0515 |
| 2018-09-06 | $0.0515 | $0.0550 | $0.0686 | $0.0518 |
| 2018-09-07 | $0.0551 | $0.0516 | $0.0516 | $0.0516 |
| 2018-09-08 | $0.0516 | $0.0591 | $0.0591 | $0.0471900 |
| 2018-09-09 | $0.0591 | $0.0519 | $0.0588 | $0.0519 |
| 2018-09-10 | $0.0519 | $0.0657 | $0.0657 | $0.0295700 |
| 2018-09-11 | $0.0657 | $0.0617 | $0.0617 | $0.0617 |
| 2018-09-12 | $0.0617 | $0.0495600 | $0.0610 | $0.0495600 |
| 2018-09-13 | $0.0495600 | $0.0551 | $0.0572 | $0.0551 |
| 2018-09-14 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2018-09-15 | $0.0545 | $0.0579 | $0.0579 | $0.0579 |
| 2018-09-16 | $0.0579 | $0.0244300 | $0.0704 | $0.0244300 |
| 2018-09-17 | $0.0244300 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-09-18 | $0.0217600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-09-19 | $0.0231300 | $0.0710 | $0.0710 | $0.0232900 |
| 2018-09-20 | $0.0710 | $0.0761 | $0.0761 | $0.0548 |
| 2018-09-21 | $0.0576 | $0.0634 | $0.0635 | $0.0634 |
| 2018-09-22 | $0.0634 | $0.0617 | $0.0617 | $0.0617 |
| 2018-09-23 | $0.0816 | $0.0734 | $0.0873 | $0.0734 |
| 2018-09-24 | $0.0734 | $0.0577 | $0.0790 | $0.0577 |
| 2018-09-25 | $0.0577 | $0.0732 | $0.0732 | $0.0555 |
| 2018-09-26 | $0.0732 | $0.0631 | $0.0716 | $0.0492700 |
| 2018-09-27 | $0.0638 | $0.0683 | $0.0683 | $0.0683 |
| 2018-09-28 | $0.0683 | $0.0376700 | $0.0661 | $0.0376700 |
| 2018-09-29 | $0.0376700 | $0.1569000 | $0.4444000 | $0.0393200 |
| 2018-09-30 | $0.1569000 | $0.0418700 | $0.1577000 | $0.0418700 |
| 2018-10-01 | $0.0418700 | $0.0693 | $0.0693 | $0.0415600 |
| 2018-10-02 | $0.0693 | $0.0676 | $0.0810 | $0.0676 |
| 2018-10-03 | $0.0676 | $0.0638 | $0.0660 | $0.0638 |
| 2018-10-04 | $0.0638 | $0.0643 | $0.0643 | $0.0643 |
| 2018-10-05 | $0.0643 | $0.0661 | $0.0661 | $0.0661 |
| 2018-10-06 | $0.0661 | $0.0033690 | $0.0651 | $0.0033690 |
| 2018-10-07 | $0.0033690 | $0.0762 | $0.0762 | $0.0033850 |
| 2018-10-08 | $0.0762 | $0.1101000 | $0.1101000 | $0.0774 |
| 2018-10-09 | $0.1101000 | $0.0409500 | $0.1092000 | $0.0409500 |
| 2018-10-10 | $0.0409500 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2018-10-11 | $0.0405500 | $0.0417600 | $0.0417600 | $0.0341700 |
| 2018-10-12 | $0.0417600 | $0.0574 | $0.0574 | $0.0431100 |
| 2018-10-13 | $0.0574 | $0.0584 | $0.0584 | $0.0584 |
| 2018-10-14 | $0.0584 | $0.0571 | $0.0571 | $0.0571 |
| 2018-10-15 | $0.0571 | $0.0542 | $0.0618 | $0.0542 |
| 2018-10-16 | $0.0542 | $0.0698 | $0.0698 | $0.0541 |
| 2018-10-17 | $0.0698 | $0.0533 | $0.0689 | $0.0533 |
| 2018-10-18 | $0.0533 | $0.0520 | $0.0520 | $0.0520 |
| 2018-10-19 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2018-10-20 | $0.0521 | $0.0526 | $0.0526 | $0.0526 |
| 2018-10-21 | $0.0526 | $0.0368600 | $0.0665 | $0.0368600 |
| 2018-10-22 | $0.0368600 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2018-10-23 | $0.0366500 | $0.0366700 | $0.0570 | $0.0366700 |
| 2018-10-24 | $0.0366700 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2018-10-25 | $0.0365300 | $0.0362200 | $0.0563 | $0.0362200 |
| 2018-10-26 | $0.0362200 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-10-27 | $0.0366100 | $0.0365000 | $0.0673 | $0.0365000 |
| 2018-10-28 | $0.0365000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2018-10-29 | $0.0366700 | $0.0603 | $0.0603 | $0.0352200 |
| 2018-10-30 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2018-10-31 | $0.0606 | $0.0501 | $0.0611 | $0.0501 |
| 2018-11-01 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2018-11-02 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2018-11-03 | $0.0509 | $0.0510 | $0.0510 | $0.0505 |
| 2018-11-04 | $0.0510 | $0.0803 | $0.0803 | $0.0537 |
| 2018-11-05 | $0.0803 | $0.0504 | $0.0797 | $0.0504 |
| 2018-11-06 | $0.0503 | $0.0527 | $0.0527 | $0.0527 |
| 2018-11-07 | $0.0527 | $0.0501 | $0.0523 | $0.0501 |
| 2018-11-08 | $0.0502 | $0.0382400 | $0.0486000 | $0.0382400 |
| 2018-11-09 | $0.0382400 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2018-11-10 | $0.0379000 | $0.0466200 | $0.0466200 | $0.0383500 |
| 2018-11-11 | $0.0466200 | $0.0465300 | $0.0465700 | $0.0465300 |
| 2018-11-12 | $0.0465300 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2018-11-13 | $0.0463400 | $0.0784 | $0.0784 | $0.0453700 |
| 2018-11-14 | $0.0784 | $0.0403800 | $0.0694 | $0.0403800 |
| 2018-11-15 | $0.0403800 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2018-11-16 | $0.0401200 | $0.0314700 | $0.0435400 | $0.0314700 |
| 2018-11-17 | $0.0314700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-11-18 | $0.0313600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-11-19 | $0.0319600 | $0.0274200 | $0.0274200 | $0.0266800 |
| 2018-11-20 | $0.0274200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2018-11-21 | $0.0241900 | $0.0212100 | $0.0252500 | $0.0212100 |
| 2018-11-22 | $0.0212100 | $0.0309500 | $0.0309700 | $0.0194000 |
| 2018-11-23 | $0.0309500 | $0.0203400 | $0.0305800 | $0.0203400 |
| 2018-11-24 | $0.0203400 | $0.0135300 | $0.0262800 | $0.0135300 |
| 2018-11-25 | $0.0135300 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-11-26 | $0.0140000 | $0.0217700 | $0.0226600 | $0.0130600 |
| 2018-11-27 | $0.0217800 | $0.0177400 | $0.0220400 | $0.0177400 |
| 2018-11-28 | $0.0177400 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2018-11-29 | $0.0197800 | $0.0190800 | $0.0253200 | $0.0189100 |
| 2018-11-30 | $0.0190800 | $0.0183400 | $0.0183400 | $0.0183300 |
| 2018-12-01 | $0.0183400 | $0.0199100 | $0.0199100 | $0.0192600 |
| 2018-12-02 | $0.0199100 | $0.0353700 | $0.0353700 | $0.0194800 |
| 2018-12-03 | $0.0353700 | $0.0270600 | $0.0330100 | $0.0270600 |
| 2018-12-04 | $0.0270600 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-12-05 | $0.0274600 | $0.0254900 | $0.0254900 | $0.0253900 |
| 2018-12-06 | $0.0254900 | $0.0275800 | $0.0275800 | $0.0217100 |
| 2018-12-07 | $0.0275800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-12-08 | $0.0285500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-12-09 | $0.0278900 | $0.0311600 | $0.0311600 | $0.0288000 |
| 2018-12-10 | $0.0311600 | $0.0164300 | $0.0299300 | $0.0164300 |
| 2018-12-11 | $0.0164300 | $0.0219100 | $0.0219100 | $0.0159500 |
| 2018-12-12 | $0.0219100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-12-13 | $0.0225200 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2018-12-14 | $0.0214900 | $0.0209800 | $0.0209800 | $0.0199900 |
| 2018-12-15 | $0.0209800 | $0.0311800 | $0.0311800 | $0.0210700 |
| 2018-12-16 | $0.0311800 | $0.0176000 | $0.0315900 | $0.0176000 |
| 2018-12-17 | $0.0176000 | $0.0286300 | $0.0286300 | $0.0196700 |
| 2018-12-18 | $0.0286300 | $0.0312000 | $0.0393300 | $0.0307300 |
| 2018-12-19 | $0.0312000 | $0.0281400 | $0.0343900 | $0.0281400 |
| 2018-12-20 | $0.0281400 | $0.0257200 | $0.0325500 | $0.0257200 |
| 2018-12-21 | $0.0257200 | $0.0290200 | $0.0317400 | $0.0241800 |
| 2018-12-22 | $0.0290200 | $0.0278400 | $0.0313900 | $0.0278400 |
| 2018-12-23 | $0.0278400 | $0.0278200 | $0.0309400 | $0.0278200 |
| 2018-12-24 | $0.0278200 | $0.0369800 | $0.0428700 | $0.0253600 |
| 2018-12-25 | $0.0369800 | $0.0280400 | $0.0343800 | $0.0280400 |
| 2018-12-26 | $0.0280400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-12-27 | $0.0283900 | $0.0264000 | $0.0287400 | $0.0249900 |
| 2018-12-28 | $0.0264000 | $0.0360100 | $0.0360100 | $0.0251500 |
| 2018-12-29 | $0.0360100 | $0.0248200 | $0.0353800 | $0.0247800 |
| 2018-12-30 | $0.0248200 | $0.0282500 | $0.0357300 | $0.0255500 |
| 2018-12-31 | $0.0282500 | $0.0241600 | $0.0267000 | $0.0241600 |
| 2019-01-01 | $0.0241600 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-01-02 | $0.0258200 | $0.0280400 | $0.0283400 | $0.0280400 |
| 2019-01-03 | $0.0280400 | $0.0179900 | $0.0267600 | $0.0179800 |
| 2019-01-04 | $0.0179900 | $0.0237200 | $0.0237200 | $0.0187900 |
| 2019-01-05 | $0.0237200 | $0.0164000 | $0.0237500 | $0.0164000 |
| 2019-01-06 | $0.0164000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-01-07 | $0.0166500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-01-08 | $0.0159700 | $0.0200400 | $0.0318500 | $0.0158700 |
| 2019-01-09 | $0.0200400 | $0.0316100 | $0.0316100 | $0.0200500 |
| 2019-01-10 | $0.0316100 | $0.0309700 | $0.0371100 | $0.0267600 |
| 2019-01-11 | $0.0422300 | $0.0230200 | $0.0419600 | $0.0230200 |
| 2019-01-12 | $0.0230200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-01-13 | $0.0227800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-01-14 | $0.0211000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-01-15 | $0.0234800 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-01-16 | $0.0219400 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-01-17 | $0.0222800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-01-18 | $0.0223900 | $0.0194100 | $0.0218200 | $0.0194100 |
| 2019-01-19 | $0.0194100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-01-20 | $0.0201000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-01-21 | $0.0190600 | $0.0258000 | $0.0280100 | $0.0187900 |
| 2019-01-22 | $0.0258000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-01-23 | $0.0263300 | $0.0250400 | $0.0259800 | $0.0250400 |
| 2019-01-24 | $0.0250400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-01-25 | $0.0250700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-01-26 | $0.0246900 | $0.0383900 | $0.0383900 | $0.0247800 |
| 2019-01-27 | $0.0383900 | $0.0311900 | $0.0370500 | $0.0249600 |
| 2019-01-28 | $0.0311900 | $0.0223800 | $0.0295500 | $0.0223800 |
| 2019-01-29 | $0.0223800 | $0.0211000 | $0.0220400 | $0.0211000 |
| 2019-01-30 | $0.0211000 | $0.0302800 | $0.0302800 | $0.0219600 |
| 2019-01-31 | $0.0302800 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-02-01 | $0.0296800 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-02-02 | $0.0297200 | $0.0248200 | $0.0308200 | $0.0248200 |
| 2019-02-03 | $0.0248200 | $0.0239800 | $0.0239800 | $0.0239700 |
| 2019-02-04 | $0.0239800 | $0.0246900 | $0.0246900 | $0.0239100 |
| 2019-02-05 | $0.0246900 | $0.0246500 | $0.0247000 | $0.0246500 |
| 2019-02-06 | $0.0246500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-02-07 | $0.0240900 | $0.0343000 | $0.0413700 | $0.0240400 |
| 2019-02-08 | $0.0343000 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-02-09 | $0.0393000 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-02-10 | $0.0392900 | $0.0324000 | $0.0413000 | $0.0324000 |
| 2019-02-11 | $0.0324000 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-02-12 | $0.0311600 | $0.0486400 | $0.0486500 | $0.0316400 |
| 2019-02-13 | $0.0486400 | $0.0322500 | $0.0485100 | $0.0290200 |
| 2019-02-14 | $0.0322500 | $0.0449200 | $0.0593 | $0.0318700 |
| 2019-02-15 | $0.0449200 | $0.0417400 | $0.0453500 | $0.0417400 |
| 2019-02-16 | $0.0417400 | $0.0383500 | $0.0421700 | $0.0383500 |
| 2019-02-17 | $0.0383500 | $0.0419200 | $0.0419200 | $0.0417700 |
| 2019-02-18 | $0.0419200 | $0.0511 | $0.0511 | $0.0457500 |
| 2019-02-19 | $0.0511 | $0.0607 | $0.0607 | $0.0450400 |
| 2019-02-20 | $0.0607 | $0.0557 | $0.0627 | $0.0409600 |
| 2019-02-21 | $0.0557 | $0.0546 | $0.0546 | $0.0546 |
| 2019-02-22 | $0.0546 | $0.0409700 | $0.0556 | $0.0409700 |
| 2019-02-23 | $0.0409700 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-02-24 | $0.0438400 | $0.0353000 | $0.0366800 | $0.0353000 |
| 2019-02-25 | $0.0353000 | $0.0368400 | $0.0368400 | $0.0367800 |
| 2019-02-26 | $0.0368400 | $0.0363400 | $0.0363400 | $0.0327000 |
| 2019-02-27 | $0.0363400 | $0.0359700 | $0.0360200 | $0.0359700 |
| 2019-02-28 | $0.0359700 | $0.0327100 | $0.0362400 | $0.0263200 |
| 2019-03-01 | $0.0327100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-03-02 | $0.0326800 | $0.0278500 | $0.0345500 | $0.0274400 |
| 2019-03-03 | $0.0278500 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2019-03-04 | $0.0273000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-03-05 | $0.0263100 | $0.0344500 | $0.0344500 | $0.0282900 |
| 2019-03-06 | $0.0344500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-03-07 | $0.0345900 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-03-08 | $0.0343800 | $0.0272100 | $0.0335800 | $0.0272100 |
| 2019-03-09 | $0.0272100 | $0.0284200 | $0.0284200 | $0.0279800 |
| 2019-03-10 | $0.0284200 | $0.0324500 | $0.0324500 | $0.0276000 |
| 2019-03-11 | $0.0324500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2019-03-12 | $0.0317800 | $0.0329500 | $0.0331100 | $0.0272000 |
| 2019-03-13 | $0.0329500 | $0.0269600 | $0.0325900 | $0.0269100 |
| 2019-03-14 | $0.0269600 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-03-15 | $0.0269500 | $0.0248300 | $0.0279100 | $0.0248300 |
| 2019-03-16 | $0.0248300 | $0.0301200 | $0.0301200 | $0.0255600 |
| 2019-03-17 | $0.0301200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2019-03-18 | $0.0297100 | $0.0252200 | $0.0294500 | $0.0252200 |
| 2019-03-19 | $0.0252200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-03-20 | $0.0254000 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-03-21 | $0.0255300 | $0.0311000 | $0.0311000 | $0.0246900 |
| 2019-03-22 | $0.0311000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2019-03-23 | $0.0313600 | $0.0388600 | $0.0411600 | $0.0315800 |
| 2019-03-24 | $0.0388600 | $0.0277200 | $0.0384200 | $0.0277200 |
| 2019-03-25 | $0.0277200 | $0.0314800 | $0.0314800 | $0.0272600 |
| 2019-03-26 | $0.0314800 | $0.0274400 | $0.0315600 | $0.0274400 |
| 2019-03-27 | $0.0274400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2019-03-28 | $0.0286500 | $0.0282300 | $0.0401300 | $0.0282300 |
| 2019-03-29 | $0.0282300 | $0.0294700 | $0.0418800 | $0.0294600 |
| 2019-03-30 | $0.0294700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-03-31 | $0.0292500 | $0.0302900 | $0.0362300 | $0.0290600 |
| 2019-04-01 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-04-02 | $0.0301700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2019-04-03 | $0.0350800 | $0.0342800 | $0.0343600 | $0.0342800 |
| 2019-04-04 | $0.0342800 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2019-04-05 | $0.0336200 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2019-04-06 | $0.0353900 | $0.0349400 | $0.0353700 | $0.0349400 |
| 2019-04-07 | $0.0349400 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-04-08 | $0.0368900 | $0.0452600 | $0.0452600 | $0.0380400 |
| 2019-04-09 | $0.0452600 | $0.0371300 | $0.0440800 | $0.0371300 |
| 2019-04-10 | $0.0371300 | $0.0381700 | $0.0381700 | $0.0373400 |
| 2019-04-11 | $0.0381700 | $0.0197600 | $0.0355600 | $0.0197600 |
| 2019-04-12 | $0.0197600 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-04-13 | $0.0196800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-04-14 | $0.0196800 | $0.0202800 | $0.0202800 | $0.0201700 |
| 2019-04-15 | $0.0202800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-04-16 | $0.0192700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-04-17 | $0.0200600 | $0.0381800 | $0.0381800 | $0.0200800 |
| 2019-04-18 | $0.0381800 | $0.0352900 | $0.0399100 | $0.0221400 |
| 2019-04-19 | $0.0352900 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2019-04-20 | $0.0351900 | $0.0351200 | $0.0351600 | $0.0351200 |
| 2019-04-21 | $0.0351200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-04-22 | $0.0343800 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2019-04-23 | $0.0347100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2019-04-24 | $0.0344600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2019-04-25 | $0.0335300 | $0.0249100 | $0.0308900 | $0.0249100 |
| 2019-04-26 | $0.0249100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2019-04-27 | $0.0254700 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-04-28 | $0.0258400 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2019-04-29 | $0.0257300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-04-30 | $0.0255100 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-05-01 | $0.0267600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-05-02 | $0.0262800 | $0.0273900 | $0.0274400 | $0.0262600 |
| 2019-05-03 | $0.0273900 | $0.0335100 | $0.0335100 | $0.0285700 |
| 2019-05-04 | $0.0335100 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-05-05 | $0.0325900 | $0.0324100 | $0.0326600 | $0.0324100 |
| 2019-05-06 | $0.0324100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-05-07 | $0.0343400 | $0.0269900 | $0.0338700 | $0.0269900 |
| 2019-05-08 | $0.0269900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-05-09 | $0.0274400 | $0.0307700 | $0.0343300 | $0.0273500 |
| 2019-05-10 | $0.0307700 | $0.0310700 | $0.0389200 | $0.0310700 |
| 2019-05-11 | $0.0310700 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2019-05-12 | $0.0346600 | $0.0320000 | $0.0338800 | $0.0320000 |
| 2019-05-13 | $0.0320000 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2019-05-14 | $0.0333100 | $0.0369400 | $0.0369800 | $0.0369400 |
| 2019-05-15 | $0.0369400 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-05-16 | $0.0422900 | $0.0423400 | $0.0449900 | $0.0423400 |
| 2019-05-17 | $0.0423400 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2019-05-18 | $0.0392000 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2019-05-19 | $0.0374600 | $0.0399200 | $0.0514 | $0.0399200 |
| 2019-05-20 | $0.0399200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2019-05-21 | $0.0385700 | $0.0255400 | $0.0390100 | $0.0255400 |
| 2019-05-22 | $0.0255400 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-05-23 | $0.0243900 | $0.0249000 | $0.0304500 | $0.0246100 |
| 2019-05-24 | $0.0249000 | $0.0253400 | $0.0253400 | $0.0253100 |
| 2019-05-25 | $0.0253400 | $0.0255000 | $0.0255300 | $0.0255000 |
| 2019-05-26 | $0.0255000 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-05-27 | $0.0272000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-05-28 | $0.0275600 | $0.0287700 | $0.0298600 | $0.0275300 |
| 2019-05-29 | $0.0287700 | $0.0273600 | $0.0285800 | $0.0273600 |
| 2019-05-30 | $0.0273600 | $0.0258300 | $0.0279900 | $0.0258300 |
| 2019-05-31 | $0.0258300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-06-01 | $0.0271400 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-06-02 | $0.0268700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-06-03 | $0.0273300 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-06-04 | $0.0253400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-06-05 | $0.0244700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2019-06-06 | $0.0249900 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-06-07 | $0.0253200 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-06-08 | $0.0253300 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-06-09 | $0.0248100 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2019-06-10 | $0.0234900 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-06-11 | $0.0251700 | $0.0245200 | $0.0248800 | $0.0245200 |
| 2019-06-12 | $0.0245200 | $0.0327000 | $0.0327000 | $0.0186800 |
| 2019-06-13 | $0.0327000 | $0.0395600 | $0.0395600 | $0.0181100 |
| 2019-06-14 | $0.0395600 | $0.0187300 | $0.0409100 | $0.0187300 |
| 2019-06-15 | $0.0187300 | $0.0343000 | $0.0350000 | $0.0191200 |
| 2019-06-16 | $0.0343000 | $0.0200500 | $0.0342100 | $0.0200500 |
| 2019-06-17 | $0.0200500 | $0.0221200 | $0.0374200 | $0.0204600 |
| 2019-06-18 | $0.0221200 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-06-19 | $0.0213600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-06-20 | $0.0217300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-06-21 | $0.0219900 | $0.0240500 | $0.0240500 | $0.0239100 |
| 2019-06-22 | $0.0240500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-06-23 | $0.0251300 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-06-24 | $0.0249700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-06-25 | $0.0252800 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-06-26 | $0.0257100 | $0.0268400 | $0.0271100 | $0.0268400 |
| 2019-06-27 | $0.0268400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-06-28 | $0.0236500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-06-29 | $0.0248800 | $0.0229900 | $0.0255200 | $0.0229900 |
| 2019-06-30 | $0.0229900 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-07-01 | $0.0210200 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-07-02 | $0.0213100 | $0.0211400 | $0.0211400 | $0.0211300 |
| 2019-07-03 | $0.0211400 | $0.0355000 | $0.0355000 | $0.0219000 |
| 2019-07-04 | $0.0355000 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2019-07-05 | $0.0332600 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2019-07-06 | $0.0338300 | $0.0230800 | $0.0338400 | $0.0230800 |
| 2019-07-07 | $0.0230800 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-07-08 | $0.0245600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-07-09 | $0.0251100 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-07-10 | $0.0246800 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-07-11 | $0.0231300 | $0.0366900 | $0.0366900 | $0.0215300 |
| 2019-07-12 | $0.0366900 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-07-13 | $0.0376200 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-07-14 | $0.0367400 | $0.0163800 | $0.0308900 | $0.0163800 |
| 2019-07-15 | $0.0163800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-07-16 | $0.0165300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-07-17 | $0.0143900 | $0.0153500 | $0.0211300 | $0.0153100 |
| 2019-07-18 | $0.0153500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-07-19 | $0.0164200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-07-20 | $0.0160700 | $0.0231000 | $0.0231000 | $0.0166100 |
| 2019-07-21 | $0.0231000 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-07-22 | $0.0227700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-07-23 | $0.0219400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-07-24 | $0.0214300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-07-25 | $0.0218800 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-07-26 | $0.0221600 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-07-27 | $0.0221400 | $0.0283800 | $0.0283800 | $0.0209200 |
| 2019-07-28 | $0.0283800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2019-07-29 | $0.0289300 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-07-30 | $0.0288800 | $0.0211900 | $0.0287500 | $0.0211900 |
| 2019-07-31 | $0.0211900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2019-08-01 | $0.0220900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-08-02 | $0.0219700 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-08-03 | $0.0219900 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-08-04 | $0.0224200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-08-05 | $0.0224900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-08-06 | $0.0235500 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-08-07 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-08-08 | $0.0228200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-08-09 | $0.0223400 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-08-10 | $0.0212600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-08-11 | $0.0208300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-08-12 | $0.0218600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-08-13 | $0.0213400 | $0.0210700 | $0.0918 | $0.0210700 |
| 2019-08-14 | $0.0210700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-08-15 | $0.0188400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-08-16 | $0.0190100 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-08-17 | $0.0187300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-08-18 | $0.0187500 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-08-19 | $0.0196700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-08-20 | $0.0204500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-08-21 | $0.0198500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-08-22 | $0.0189200 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-08-23 | $0.0192600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-08-24 | $0.0196600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-08-25 | $0.0193000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-08-26 | $0.0188400 | $0.0188500 | $0.0258200 | $0.0188500 |
| 2019-08-27 | $0.0188500 | $0.0190500 | $0.0190500 | $0.0187200 |
| 2019-08-28 | $0.0190500 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-08-29 | $0.0176100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-08-30 | $0.0172000 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-08-31 | $0.0171600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-09-01 | $0.0175200 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-09-02 | $0.0174500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-09-03 | $0.0182000 | $0.0197200 | $0.0268700 | $0.0182400 |
| 2019-09-04 | $0.0197200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-09-05 | $0.0192700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-09-06 | $0.0192000 | $0.0254200 | $0.0254200 | $0.0186600 |
| 2019-09-07 | $0.0254200 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-09-08 | $0.0267500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-09-09 | $0.0272500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-09-10 | $0.0271300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-09-11 | $0.0270000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-09-12 | $0.0267700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-09-13 | $0.0271800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-09-14 | $0.0272300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-09-15 | $0.0283300 | $0.0127500 | $0.0284200 | $0.0127500 |
| 2019-09-16 | $0.0127500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-09-17 | $0.0133100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-09-18 | $0.0139900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-09-19 | $0.0141600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-09-20 | $0.0148700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-09-21 | $0.0146900 | $0.0151000 | $0.0151000 | $0.0144700 |
| 2019-09-22 | $0.0151000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-09-23 | $0.0148300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-09-24 | $0.0141100 | $0.0450500 | $0.0450500 | $0.0116900 |
| 2019-09-25 | $0.0450500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2019-09-26 | $0.0460600 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2019-09-27 | $0.0449400 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2019-09-28 | $0.0471900 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-09-29 | $0.0471200 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2019-09-30 | $0.0459200 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2019-10-01 | $0.0491100 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2019-10-02 | $0.0477300 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2019-10-03 | $0.0489900 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-10-04 | $0.0474000 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-10-05 | $0.0476800 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2019-10-06 | $0.0478700 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2019-10-07 | $0.0460700 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-10-08 | $0.0488400 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-10-09 | $0.0490000 | $0.0523 | $0.0523 | $0.0523 |
| 2019-10-10 | $0.0523 | $0.0519 | $0.0519 | $0.0519 |
| 2019-10-11 | $0.0519 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-10-12 | $0.0489600 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2019-10-13 | $0.0487300 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2019-10-14 | $0.0490800 | $0.0506 | $0.0506 | $0.0506 |
| 2019-10-15 | $0.0506 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2019-10-16 | $0.0489100 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2019-10-17 | $0.0472900 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2019-10-18 | $0.0480300 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2019-10-19 | $0.0468900 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-10-20 | $0.0466400 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-10-21 | $0.0475800 | $0.005241 | $0.0472600 | $0.005241 |
| 2019-10-22 | $0.005241 | $0.005151 | $0.005151 | $0.005151 |
| 2019-10-23 | $0.005151 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2019-10-24 | $0.0048830 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-10-25 | $0.0048340 | $0.005456 | $0.005456 | $0.005456 |
| 2019-10-26 | $0.005456 | $0.005407 | $0.005407 | $0.005407 |
| 2019-10-27 | $0.005407 | $0.005532 | $0.005532 | $0.005532 |
| 2019-10-28 | $0.005532 | $0.005465 | $0.005465 | $0.005465 |
| 2019-10-29 | $0.005465 | $0.005735 | $0.005735 | $0.005735 |
| 2019-10-30 | $0.005735 | $0.005507 | $0.005507 | $0.005507 |
| 2019-10-31 | $0.005507 | $0.005480 | $0.005480 | $0.005480 |
| 2019-11-01 | $0.005480 | $0.005504 | $0.005504 | $0.005504 |
| 2019-11-02 | $0.005504 | $0.005505 | $0.005505 | $0.005505 |
| 2019-11-03 | $0.005505 | $0.005459 | $0.005459 | $0.005459 |
| 2019-11-04 | $0.005459 | $0.005597 | $0.005597 | $0.005597 |
| 2019-11-05 | $0.005597 | $0.005671 | $0.005671 | $0.005671 |
| 2019-11-06 | $0.005671 | $0.005743 | $0.005980 | $0.005739 |
| 2019-11-07 | $0.005743 | $0.005602 | $0.005602 | $0.005602 |
| 2019-11-08 | $0.005602 | $0.005521 | $0.005521 | $0.005521 |
| 2019-11-09 | $0.005521 | $0.005559 | $0.005559 | $0.005559 |
| 2019-11-10 | $0.005559 | $0.005684 | $0.005684 | $0.005684 |
| 2019-11-11 | $0.005684 | $0.005553 | $0.005553 | $0.005553 |
| 2019-11-12 | $0.005553 | $0.005613 | $0.005618 | $0.005613 |
| 2019-11-13 | $0.005613 | $0.005643 | $0.005643 | $0.005643 |
| 2019-11-14 | $0.005643 | $0.005540 | $0.005540 | $0.005540 |
| 2019-11-15 | $0.005540 | $0.005401 | $0.005401 | $0.005401 |
| 2019-11-16 | $0.005401 | $0.005478 | $0.005478 | $0.005478 |
| 2019-11-17 | $0.005478 | $0.005526 | $0.005526 | $0.005526 |
| 2019-11-18 | $0.005526 | $0.005347 | $0.005347 | $0.005347 |
| 2019-11-19 | $0.005347 | $0.005279 | $0.005279 | $0.005279 |
| 2019-11-20 | $0.005279 | $0.005240 | $0.005240 | $0.005240 |
| 2019-11-21 | $0.005240 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-11-22 | $0.0048350 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-11-23 | $0.0045070 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-11-24 | $0.0045730 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2019-11-25 | $0.0042130 | $0.007013 | $0.007013 | $0.0043870 |
| 2019-11-26 | $0.007013 | $0.007098 | $0.007098 | $0.007098 |
| 2019-11-27 | $0.007098 | $0.007340 | $0.007340 | $0.007340 |
| 2019-11-28 | $0.007340 | $0.007257 | $0.007257 | $0.007257 |
| 2019-11-29 | $0.007257 | $0.0046530 | $0.007431 | $0.0046530 |
| 2019-11-30 | $0.0046530 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2019-12-01 | $0.0045710 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2019-12-02 | $0.0045450 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2019-12-03 | $0.0044850 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2019-12-04 | $0.0044360 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2019-12-05 | $0.0043760 | $0.009252 | $0.009252 | $0.0044540 |
| 2019-12-06 | $0.009252 | $0.008168 | $0.009298 | $0.008168 |
| 2019-12-07 | $0.008168 | $0.008099 | $0.008099 | $0.008099 |
| 2019-12-08 | $0.008099 | $0.008278 | $0.008278 | $0.008278 |
| 2019-12-09 | $0.008278 | $0.008093 | $0.008093 | $0.008093 |
| 2019-12-10 | $0.008093 | $0.007996 | $0.007996 | $0.007996 |
| 2019-12-11 | $0.007996 | $0.006474 | $0.007870 | $0.006474 |
| 2019-12-12 | $0.006474 | $0.006539 | $0.006539 | $0.006539 |
| 2019-12-13 | $0.006539 | $0.006535 | $0.006535 | $0.006535 |
| 2019-12-14 | $0.006535 | $0.006409 | $0.006409 | $0.006409 |
| 2019-12-15 | $0.006409 | $0.006435 | $0.006435 | $0.006435 |
| 2019-12-16 | $0.006435 | $0.005981 | $0.005981 | $0.005981 |
| 2019-12-17 | $0.005981 | $0.005505 | $0.005505 | $0.005505 |
| 2019-12-18 | $0.005505 | $0.005999 | $0.005999 | $0.005999 |
| 2019-12-19 | $0.005999 | $0.005784 | $0.005784 | $0.005784 |
| 2019-12-20 | $0.005784 | $0.005796 | $0.005796 | $0.005796 |
| 2019-12-21 | $0.005796 | $0.005749 | $0.005749 | $0.005749 |
| 2019-12-22 | $0.005749 | $0.0039790 | $0.005976 | $0.0039790 |
| 2019-12-23 | $0.0039790 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-12-24 | $0.0038460 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-12-25 | $0.0038430 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2019-12-26 | $0.0037560 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-12-27 | $0.0037740 | $0.006260 | $0.006260 | $0.0037980 |
| 2019-12-28 | $0.006260 | $0.006345 | $0.006345 | $0.006345 |
| 2019-12-29 | $0.006345 | $0.006659 | $0.006659 | $0.006659 |
| 2019-12-30 | $0.006659 | $0.006503 | $0.006503 | $0.006503 |
| 2019-12-31 | $0.006503 | $0.006380 | $0.006380 | $0.006380 |
| 2020-01-01 | $0.006380 | $0.006463 | $0.006463 | $0.006463 |
| 2020-01-02 | $0.006463 | $0.006294 | $0.006294 | $0.006294 |
| 2020-01-03 | $0.006294 | $0.006644 | $0.006644 | $0.006644 |
| 2020-01-04 | $0.006644 | $0.006648 | $0.006648 | $0.006648 |
| 2020-01-05 | $0.006648 | $0.006703 | $0.006703 | $0.006703 |
| 2020-01-06 | $0.006703 | $0.007140 | $0.007140 | $0.007140 |
| 2020-01-07 | $0.007140 | $0.007086 | $0.007086 | $0.007086 |
| 2020-01-08 | $0.007086 | $0.006961 | $0.006961 | $0.006961 |
| 2020-01-09 | $0.006961 | $0.006825 | $0.006825 | $0.006825 |
| 2020-01-10 | $0.006825 | $0.007170 | $0.007170 | $0.007170 |
| 2020-01-11 | $0.007170 | $0.007062 | $0.007062 | $0.007062 |
| 2020-01-12 | $0.007062 | $0.007253 | $0.007253 | $0.007253 |
| 2020-01-13 | $0.007253 | $0.007112 | $0.007112 | $0.007112 |
| 2020-01-14 | $0.007112 | $0.008208 | $0.008208 | $0.008208 |
| 2020-01-15 | $0.008208 | $0.008226 | $0.008226 | $0.008226 |
| 2020-01-16 | $0.008226 | $0.008121 | $0.008121 | $0.008121 |
| 2020-01-17 | $0.008121 | $0.008400 | $0.008400 | $0.008400 |
| 2020-01-18 | $0.008400 | $0.008611 | $0.008611 | $0.008611 |
| 2020-01-19 | $0.008611 | $0.008262 | $0.008262 | $0.008262 |
| 2020-01-20 | $0.008262 | $0.008253 | $0.008253 | $0.008253 |
| 2020-01-21 | $0.008253 | $0.008382 | $0.008382 | $0.008382 |
| 2020-01-22 | $0.008382 | $0.005314 | $0.008304 | $0.005314 |
| 2020-01-23 | $0.005314 | $0.005150 | $0.005150 | $0.005150 |
| 2020-01-24 | $0.005150 | $0.005145 | $0.005145 | $0.005145 |
| 2020-01-25 | $0.005145 | $0.005079 | $0.005079 | $0.005079 |
| 2020-01-26 | $0.005079 | $0.005312 | $0.005312 | $0.005312 |
| 2020-01-27 | $0.005312 | $0.005382 | $0.005382 | $0.005382 |
| 2020-01-28 | $0.005382 | $0.005574 | $0.005574 | $0.005574 |
| 2020-01-29 | $0.005574 | $0.005496 | $0.005496 | $0.005496 |
| 2020-01-30 | $0.005496 | $0.005842 | $0.005842 | $0.005842 |
| 2020-01-31 | $0.005842 | $0.005693 | $0.005693 | $0.005693 |
| 2020-02-01 | $0.005693 | $0.005817 | $0.005817 | $0.005817 |
| 2020-02-02 | $0.005817 | $0.005966 | $0.005966 | $0.005966 |
| 2020-02-03 | $0.005966 | $0.006010 | $0.006010 | $0.006010 |
| 2020-02-04 | $0.006010 | $0.005968 | $0.005968 | $0.005968 |
| 2020-02-05 | $0.005968 | $0.006456 | $0.006456 | $0.006456 |
| 2020-02-06 | $0.006456 | $0.006742 | $0.006742 | $0.006742 |
| 2020-02-07 | $0.006742 | $0.0104000 | $0.0104000 | $0.007067 |
| 2020-02-08 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-02-09 | $0.0104000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-02-10 | $0.0106500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-02-11 | $0.0104000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-02-12 | $0.0110800 | $0.009663 | $0.0124000 | $0.009663 |
| 2020-02-13 | $0.009663 | $0.009751 | $0.009751 | $0.009751 |
| 2020-02-14 | $0.009751 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-02-15 | $0.0103800 | $0.009617 | $0.009617 | $0.009617 |
| 2020-02-16 | $0.009617 | $0.009420 | $0.009420 | $0.009420 |
| 2020-02-17 | $0.009420 | $0.009734 | $0.009734 | $0.009734 |
| 2020-02-18 | $0.009734 | $0.008488 | $0.0102700 | $0.008488 |
| 2020-02-19 | $0.008488 | $0.007762 | $0.007762 | $0.007762 |
| 2020-02-20 | $0.007762 | $0.007731 | $0.007731 | $0.007731 |
| 2020-02-21 | $0.007731 | $0.007968 | $0.007968 | $0.007968 |
| 2020-02-22 | $0.007968 | $0.007869 | $0.007869 | $0.007869 |
| 2020-02-23 | $0.007869 | $0.008269 | $0.008269 | $0.008269 |
| 2020-02-24 | $0.008269 | $0.007972 | $0.007972 | $0.007972 |
| 2020-02-25 | $0.007972 | $0.007405 | $0.007405 | $0.007405 |
| 2020-02-26 | $0.007405 | $0.006712 | $0.006712 | $0.006712 |
| 2020-02-27 | $0.006712 | $0.006827 | $0.006827 | $0.006827 |
| 2020-02-28 | $0.006827 | $0.006827 | $0.006827 | $0.006827 |
| 2020-02-29 | $0.006827 | $0.006530 | $0.006530 | $0.006530 |
| 2020-03-01 | $0.006530 | $0.006541 | $0.006541 | $0.006541 |
| 2020-03-02 | $0.009294 | $0.009894 | $0.009894 | $0.009894 |
| 2020-03-03 | $0.009894 | $0.009539 | $0.009539 | $0.009539 |
| 2020-03-04 | $0.009539 | $0.009578 | $0.009578 | $0.009578 |
| 2020-03-05 | $0.009578 | $0.009749 | $0.009749 | $0.009749 |
| 2020-03-06 | $0.009749 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-03-07 | $0.0104800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-03-08 | $0.0101400 | $0.008512 | $0.008512 | $0.008512 |
| 2020-03-09 | $0.008512 | $0.008657 | $0.008657 | $0.008657 |
| 2020-03-10 | $0.008657 | $0.006626 | $0.008552 | $0.006626 |
| 2020-03-11 | $0.006626 | $0.006436 | $0.006436 | $0.006436 |
| 2020-03-12 | $0.006436 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-03-13 | $0.0036260 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2020-03-14 | $0.0044740 | $0.0036770 | $0.0040490 | $0.0036770 |
| 2020-03-15 | $0.0036770 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2020-03-16 | $0.0037060 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-03-17 | $0.0033400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2020-03-18 | $0.0034890 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-03-19 | $0.0035590 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-03-20 | $0.0041010 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2020-03-21 | $0.0040020 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-03-22 | $0.0039820 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2020-03-23 | $0.0036730 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-24 | $0.0041020 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2020-03-25 | $0.0041720 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2020-03-26 | $0.0040880 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2020-03-27 | $0.0041690 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-03-28 | $0.0039450 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-03-29 | $0.0039400 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-03-30 | $0.0037360 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-03-31 | $0.0039690 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2020-04-01 | $0.0039950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-04-02 | $0.0040820 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2020-04-03 | $0.0042480 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2020-04-04 | $0.0042430 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2020-04-05 | $0.0043350 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2020-04-06 | $0.0042860 | $0.005149 | $0.005149 | $0.005149 |
| 2020-04-07 | $0.005149 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2020-04-08 | $0.0049400 | $0.005202 | $0.005202 | $0.005202 |
| 2020-04-09 | $0.005202 | $0.005098 | $0.005098 | $0.005098 |
| 2020-04-10 | $0.005098 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-04-11 | $0.0047440 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-04-12 | $0.0047600 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-04-13 | $0.0047630 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2020-04-14 | $0.0047050 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2020-04-15 | $0.0047580 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2020-04-16 | $0.0045860 | $0.005177 | $0.005177 | $0.005177 |
| 2020-04-17 | $0.005177 | $0.005129 | $0.005129 | $0.005129 |
| 2020-04-18 | $0.005129 | $0.005634 | $0.005634 | $0.005634 |
| 2020-04-19 | $0.005634 | $0.005410 | $0.005410 | $0.005410 |
| 2020-04-20 | $0.005410 | $0.005118 | $0.005118 | $0.005118 |
| 2020-04-21 | $0.005118 | $0.005130 | $0.005130 | $0.005130 |
| 2020-04-22 | $0.005130 | $0.005491 | $0.005491 | $0.005491 |
| 2020-04-23 | $0.005491 | $0.005570 | $0.005570 | $0.005570 |
| 2020-04-24 | $0.005570 | $0.005631 | $0.005631 | $0.005631 |
| 2020-04-25 | $0.005631 | $0.005832 | $0.005832 | $0.005832 |
| 2020-04-26 | $0.005832 | $0.005933 | $0.005933 | $0.005933 |
| 2020-04-27 | $0.005933 | $0.005903 | $0.005903 | $0.005903 |
| 2020-04-28 | $0.005903 | $0.005906 | $0.005906 | $0.005906 |
| 2020-04-29 | $0.005906 | $0.006467 | $0.006467 | $0.006467 |
| 2020-04-30 | $0.006467 | $0.006188 | $0.006188 | $0.006188 |
| 2020-05-01 | $0.006188 | $0.006359 | $0.006359 | $0.006359 |
| 2020-05-02 | $0.006359 | $0.006425 | $0.006425 | $0.006425 |
| 2020-05-03 | $0.006425 | $0.006302 | $0.006302 | $0.006302 |
| 2020-05-04 | $0.006302 | $0.006208 | $0.006208 | $0.006208 |
| 2020-05-05 | $0.006208 | $0.006164 | $0.006164 | $0.006164 |
| 2020-05-06 | $0.006164 | $0.005973 | $0.005973 | $0.005973 |
| 2020-05-07 | $0.005973 | $0.006371 | $0.006371 | $0.006371 |
| 2020-05-08 | $0.006371 | $0.006346 | $0.006346 | $0.006346 |
| 2020-05-09 | $0.006346 | $0.006303 | $0.006303 | $0.006303 |
| 2020-05-10 | $0.006303 | $0.005635 | $0.005635 | $0.005635 |
| 2020-05-11 | $0.005635 | $0.005576 | $0.005576 | $0.005576 |
| 2020-05-12 | $0.005576 | $0.005697 | $0.005697 | $0.005697 |
| 2020-05-13 | $0.005697 | $0.0159000 | $0.0159000 | $0.005995 |
| 2020-05-14 | $0.0159000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-05-15 | $0.0161700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-05-16 | $0.0154800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-05-17 | $0.0159500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-05-18 | $0.0164700 | $0.006442 | $0.0170800 | $0.006442 |
| 2020-05-19 | $0.006442 | $0.006439 | $0.006439 | $0.006439 |
| 2020-05-20 | $0.006439 | $0.006295 | $0.006295 | $0.006295 |
| 2020-05-21 | $0.006295 | $0.005957 | $0.005957 | $0.005957 |
| 2020-05-22 | $0.005957 | $0.006218 | $0.006218 | $0.006218 |
| 2020-05-23 | $0.006218 | $0.006201 | $0.006201 | $0.006201 |
| 2020-05-24 | $0.006201 | $0.005993 | $0.005993 | $0.005993 |
| 2020-05-25 | $0.005993 | $0.006123 | $0.006123 | $0.006123 |
| 2020-05-26 | $0.006123 | $0.006031 | $0.006031 | $0.006031 |
| 2020-05-27 | $0.006031 | $0.006250 | $0.006250 | $0.006250 |
| 2020-05-28 | $0.006250 | $0.006609 | $0.006609 | $0.006609 |
| 2020-05-29 | $0.006609 | $0.006617 | $0.006617 | $0.006617 |
| 2020-05-30 | $0.006617 | $0.007307 | $0.007307 | $0.007307 |
| 2020-05-31 | $0.007307 | $0.006952 | $0.006952 | $0.006952 |
| 2020-06-01 | $0.006952 | $0.007446 | $0.007446 | $0.007446 |
| 2020-06-02 | $0.007446 | $0.007134 | $0.007134 | $0.007134 |
| 2020-06-03 | $0.007134 | $0.007337 | $0.007337 | $0.007337 |
| 2020-06-04 | $0.007337 | $0.007300 | $0.007300 | $0.007300 |
| 2020-06-05 | $0.007300 | $0.007202 | $0.007202 | $0.007202 |
| 2020-06-06 | $0.007202 | $0.007262 | $0.007262 | $0.007262 |
| 2020-06-07 | $0.007262 | $0.007343 | $0.007343 | $0.007343 |
| 2020-06-08 | $0.007343 | $0.007394 | $0.007394 | $0.007394 |
| 2020-06-09 | $0.007394 | $0.007320 | $0.007320 | $0.007320 |
| 2020-06-10 | $0.007320 | $0.007440 | $0.007440 | $0.007440 |
| 2020-06-11 | $0.007440 | $0.006906 | $0.006906 | $0.006906 |
| 2020-06-12 | $0.006906 | $0.007126 | $0.007126 | $0.007126 |
| 2020-06-13 | $0.007126 | $0.007146 | $0.007146 | $0.007146 |
| 2020-06-14 | $0.007146 | $0.006948 | $0.006948 | $0.006948 |
| 2020-06-15 | $0.006948 | $0.006929 | $0.006929 | $0.006929 |
| 2020-06-16 | $0.006929 | $0.007060 | $0.007060 | $0.007060 |
| 2020-06-17 | $0.007060 | $0.007013 | $0.007013 | $0.007013 |
| 2020-06-18 | $0.007013 | $0.006937 | $0.006937 | $0.006937 |
| 2020-06-19 | $0.006937 | $0.006861 | $0.006861 | $0.006861 |
| 2020-06-20 | $0.006861 | $0.006867 | $0.006867 | $0.006867 |
| 2020-06-21 | $0.006867 | $0.006835 | $0.006835 | $0.006835 |
| 2020-06-22 | $0.006835 | $0.007299 | $0.007299 | $0.007299 |
| 2020-06-23 | $0.007299 | $0.007295 | $0.007295 | $0.007295 |
| 2020-06-24 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2020-06-25 | $0.007037 | $0.006971 | $0.006971 | $0.006971 |
| 2020-06-26 | $0.006971 | $0.006884 | $0.006884 | $0.006884 |
| 2020-06-27 | $0.006884 | $0.006624 | $0.006624 | $0.006624 |
| 2020-06-28 | $0.006624 | $0.006750 | $0.006750 | $0.006750 |
| 2020-06-29 | $0.006750 | $0.006932 | $0.006932 | $0.006836 |
| 2020-06-30 | $0.006932 | $0.006862 | $0.006862 | $0.006862 |
| 2020-07-01 | $0.006862 | $0.007029 | $0.007029 | $0.007029 |
| 2020-07-02 | $0.007029 | $0.006890 | $0.006890 | $0.006890 |
| 2020-07-03 | $0.006890 | $0.006849 | $0.006849 | $0.006849 |
| 2020-07-04 | $0.006849 | $0.006977 | $0.006977 | $0.006977 |
| 2020-07-05 | $0.006977 | $0.006937 | $0.006937 | $0.006937 |
| 2020-07-06 | $0.006937 | $0.007354 | $0.007354 | $0.007354 |
| 2020-07-07 | $0.007354 | $0.007281 | $0.007281 | $0.007281 |
| 2020-07-08 | $0.007281 | $0.007517 | $0.007517 | $0.007517 |
| 2020-07-09 | $0.007517 | $0.007364 | $0.007364 | $0.007364 |
| 2020-07-10 | $0.007364 | $0.007338 | $0.007338 | $0.007338 |
| 2020-07-11 | $0.007338 | $0.007278 | $0.007278 | $0.007278 |
| 2020-07-12 | $0.007278 | $0.007564 | $0.007564 | $0.007387 |
| 2020-07-13 | $0.007564 | $0.007461 | $0.007461 | $0.007461 |
| 2020-07-14 | $0.007461 | $0.007490 | $0.007490 | $0.007490 |
| 2020-07-15 | $0.007490 | $0.007427 | $0.007427 | $0.007427 |
| 2020-07-16 | $0.007427 | $0.007277 | $0.007277 | $0.007277 |
| 2020-07-17 | $0.007277 | $0.006983 | $0.007251 | $0.006983 |
| 2020-07-18 | $0.006983 | $0.007075 | $0.007075 | $0.007075 |
| 2020-07-19 | $0.007075 | $0.007177 | $0.007177 | $0.007177 |
| 2020-07-20 | $0.007177 | $0.007085 | $0.007085 | $0.007085 |
| 2020-07-21 | $0.007085 | $0.007376 | $0.007376 | $0.007376 |
| 2020-07-22 | $0.007376 | $0.007930 | $0.007930 | $0.007930 |
| 2020-07-23 | $0.007930 | $0.007873 | $0.0267800 | $0.007746 |
| 2020-07-24 | $0.007873 | $0.007985 | $0.007985 | $0.007985 |
| 2020-07-25 | $0.007985 | $0.008730 | $0.008730 | $0.008730 |
| 2020-07-26 | $0.008730 | $0.008896 | $0.008896 | $0.008896 |
| 2020-07-27 | $0.008896 | $0.009059 | $0.009207 | $0.009059 |
| 2020-07-28 | $0.009059 | $0.008921 | $0.008921 | $0.008921 |
| 2020-07-29 | $0.008921 | $0.008943 | $0.008943 | $0.008943 |
| 2020-07-30 | $0.008943 | $0.009421 | $0.009421 | $0.009421 |
| 2020-07-31 | $0.009421 | $0.009745 | $0.009745 | $0.009745 |
| 2020-08-01 | $0.009745 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-08-02 | $0.0108900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-08-03 | $0.0104500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-08-04 | $0.0108500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-05 | $0.0109500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-08-06 | $0.0112700 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-07 | $0.0111000 | $0.0254300 | $0.0254300 | $0.0106700 |
| 2020-08-08 | $0.0254300 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-08-09 | $0.0266400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2020-08-10 | $0.0261500 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-08-11 | $0.0265200 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2020-08-12 | $0.0253900 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2020-08-13 | $0.0259400 | $0.0117200 | $0.0284700 | $0.0117200 |
| 2020-08-14 | $0.0117200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-08-15 | $0.0120900 | $0.0119000 | $0.0194700 | $0.0119000 |
| 2020-08-16 | $0.0119000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-17 | $0.0119300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-08-18 | $0.0118600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-08-19 | $0.0116200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-08-20 | $0.0112200 | $0.0166400 | $0.0166400 | $0.0114400 |
| 2020-08-21 | $0.0166400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-08-22 | $0.0155200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-08-23 | $0.0158200 | $0.0156300 | $0.0389400 | $0.0156300 |
| 2020-08-24 | $0.0156300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-08-25 | $0.0163200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-08-26 | $0.0153300 | $0.0158300 | $0.0158300 | $0.0154400 |
| 2020-08-27 | $0.0158300 | $0.0140500 | $0.0157100 | $0.0140500 |
| 2020-08-28 | $0.0140500 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-29 | $0.0145000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-08-30 | $0.0146200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-08-31 | $0.0157300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-09-01 | $0.0159100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-09-02 | $0.0174400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-09-03 | $0.0161200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-09-04 | $0.0140200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-09-05 | $0.0141500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-09-06 | $0.0122900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-09-07 | $0.0129300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-09-08 | $0.0129700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-09-09 | $0.0123700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-09-10 | $0.0128700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-09-11 | $0.0134900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-09-12 | $0.0137100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-09-13 | $0.0142200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-09-14 | $0.0134300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-09-15 | $0.0138300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-09-16 | $0.0133500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-09-17 | $0.0133900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-09-18 | $0.0142800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-09-19 | $0.0141000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-09-20 | $0.0141300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-09-21 | $0.0136000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-09-22 | $0.0124700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-09-23 | $0.0126200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-09-24 | $0.0117400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-09-25 | $0.0128000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-09-26 | $0.0129100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-09-27 | $0.0129900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-09-28 | $0.0131100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-09-29 | $0.0129800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-09-30 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-10-01 | $0.0131900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-10-02 | $0.0129400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-10-03 | $0.0126800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-10-04 | $0.0127000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-10-05 | $0.0129300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-10-06 | $0.0129700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-10-07 | $0.0125000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-10-08 | $0.0125300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-10-09 | $0.0128700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-10-10 | $0.0134000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-11 | $0.0136000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-10-12 | $0.0137300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-10-13 | $0.0141800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-10-14 | $0.0139800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-10-15 | $0.0139000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-10-16 | $0.0138500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-10-17 | $0.0134000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-10-18 | $0.0135100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-10-19 | $0.0138700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-10-20 | $0.0139100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-10-21 | $0.0135200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-10-22 | $0.0143500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-10-23 | $0.0152000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-10-24 | $0.0150100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-10-25 | $0.0151200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2020-10-26 | $0.0148900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-10-27 | $0.0144100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-10-28 | $0.0148000 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-10-29 | $0.0142500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-10-30 | $0.0142100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-10-31 | $0.0140300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-11-01 | $0.0141800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-11-02 | $0.0145400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-11-03 | $0.0140600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-11-04 | $0.0142300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-11-05 | $0.0147600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-11-06 | $0.0152800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-07 | $0.0167300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-11-08 | $0.0159800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-11-09 | $0.0166700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-11-10 | $0.0162900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-11-11 | $0.0165300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2020-11-12 | $0.0170100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-11-13 | $0.0169700 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-11-14 | $0.0174800 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-11-15 | $0.0169000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-11-16 | $0.0164400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-11-17 | $0.0168900 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-11-18 | $0.0177000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-11-19 | $0.0175500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-11-20 | $0.0173000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-11-21 | $0.0187100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-11-22 | $0.0202500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2020-11-23 | $0.0205300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-11-24 | $0.0223300 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-11-25 | $0.0221800 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2020-11-26 | $0.0208700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-11-27 | $0.0190700 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-11-28 | $0.0190200 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-11-29 | $0.0197200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-11-30 | $0.0211200 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-12-01 | $0.0225900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-12-02 | $0.0214900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-12-03 | $0.0219300 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-12-04 | $0.0226000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-12-05 | $0.0208100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-12-06 | $0.0218900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-12-07 | $0.0220700 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-12-08 | $0.0216900 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-12-09 | $0.0203400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-12-10 | $0.0210200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-12-11 | $0.0204700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-12-12 | $0.0199500 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2020-12-13 | $0.0208300 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-12-14 | $0.0216600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-12-15 | $0.0215000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-12-16 | $0.0216000 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2020-12-17 | $0.0233800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-12-18 | $0.0235800 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-12-19 | $0.0240000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-12-20 | $0.0241500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-12-21 | $0.0234000 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-12-22 | $0.0222900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-12-23 | $0.0233600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-12-24 | $0.0214600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-12-25 | $0.0224500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-12-26 | $0.0229800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-12-27 | $0.0233200 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2020-12-28 | $0.0250700 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2020-12-29 | $0.0267500 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2020-12-30 | $0.0268200 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2020-12-31 | $0.0275900 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-01-01 | $0.0270200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-01-02 | $0.0267800 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-01-03 | $0.0284100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-01-04 | $0.0358800 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-01-05 | $0.0382400 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-01-06 | $0.0404400 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-01-07 | $0.0443800 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-01-08 | $0.0449300 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2021-01-09 | $0.0446100 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2021-01-10 | $0.0469200 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-01-11 | $0.0460300 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2021-01-12 | $0.0399000 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-01-13 | $0.0384900 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2021-01-14 | $0.0414200 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-01-15 | $0.0451700 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-01-16 | $0.0428600 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-01-17 | $0.0450400 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2021-01-18 | $0.0452300 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2021-01-19 | $0.0461300 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-20 | $0.0501 | $0.0505 | $0.0505 | $0.0505 |
| 2021-01-21 | $0.0505 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-01-22 | $0.0407500 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2021-01-23 | $0.0452600 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-01-24 | $0.0452400 | $0.0511 | $0.0511 | $0.0511 |
| 2021-01-25 | $0.0511 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2021-01-26 | $0.0483400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-01-27 | $0.0502 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-01-28 | $0.0455100 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-01-29 | $0.0487900 | $0.0506 | $0.0506 | $0.0506 |
| 2021-01-30 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2021-01-31 | $0.0506 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2021-02-01 | $0.0481800 | $0.0504 | $0.0504 | $0.0504 |
| 2021-02-02 | $0.0504 | $0.0555 | $0.0555 | $0.0555 |
| 2021-02-03 | $0.0555 | $0.0611 | $0.0611 | $0.0611 |
| 2021-02-04 | $0.0611 | $0.0586 | $0.0586 | $0.0586 |
| 2021-02-05 | $0.0586 | $0.0631 | $0.0631 | $0.0631 |
| 2021-02-06 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2021-02-07 | $0.0616 | $0.0592 | $0.0592 | $0.0592 |
| 2021-02-08 | $0.0592 | $0.0643 | $0.0643 | $0.0643 |
| 2021-02-09 | $0.0643 | $0.0650 | $0.0650 | $0.0650 |
| 2021-02-10 | $0.0650 | $0.0639 | $0.0639 | $0.0639 |
| 2021-02-11 | $0.0639 | $0.0655 | $0.0655 | $0.0655 |
| 2021-02-12 | $0.0655 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-13 | $0.0676 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-14 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
| 2021-02-15 | $0.0661 | $0.0652 | $0.0652 | $0.0652 |
| 2021-02-16 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2021-02-17 | $0.0654 | $0.0679 | $0.0679 | $0.0679 |
| 2021-02-18 | $0.0679 | $0.0711 | $0.0711 | $0.0711 |
| 2021-02-19 | $0.0711 | $0.0718 | $0.0718 | $0.0718 |
| 2021-02-20 | $0.0718 | $0.0702 | $0.0702 | $0.0702 |
| 2021-02-21 | $0.0702 | $0.0709 | $0.0709 | $0.0709 |
| 2021-02-22 | $0.0709 | $0.0652 | $0.0652 | $0.0652 |
| 2021-02-23 | $0.0652 | $0.0579 | $0.0579 | $0.0579 |
| 2021-02-24 | $0.0579 | $0.0596 | $0.0596 | $0.0596 |
| 2021-02-25 | $0.0596 | $0.0543 | $0.0543 | $0.0543 |
| 2021-02-26 | $0.0543 | $0.0530 | $0.0530 | $0.0530 |
| 2021-02-27 | $0.0530 | $0.0535 | $0.0535 | $0.0535 |
| 2021-02-28 | $0.0535 | $0.0522 | $0.0522 | $0.0522 |
| 2021-03-01 | $0.0522 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-02 | $0.0576 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-03 | $0.0546 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-04 | $0.0575 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-05 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-06 | $0.0561 | $0.0605 | $0.0605 | $0.0605 |
| 2021-03-07 | $0.0605 | $0.0633 | $0.0633 | $0.0633 |
| 2021-03-08 | $0.0633 | $0.0673 | $0.0673 | $0.0673 |
| 2021-03-09 | $0.0673 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-10 | $0.0686 | $0.0658 | $0.0658 | $0.0658 |
| 2021-03-11 | $0.0658 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-12 | $0.0670 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-13 | $0.0648 | $0.0704 | $0.0704 | $0.0704 |
| 2021-03-14 | $0.0704 | $0.0678 | $0.0678 | $0.0678 |
| 2021-03-15 | $0.0678 | $0.0658 | $0.0658 | $0.0658 |
| 2021-03-16 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2021-03-17 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2021-03-18 | $0.0668 | $0.0651 | $0.0651 | $0.0651 |
| 2021-03-19 | $0.0651 | $0.0664 | $0.0664 | $0.0664 |
| 2021-03-20 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2021-03-21 | $0.0662 | $0.0654 | $0.0654 | $0.0654 |
| 2021-03-22 | $0.0654 | $0.0617 | $0.0617 | $0.0617 |
| 2021-03-23 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
| 2021-03-24 | $0.0612 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-25 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-26 | $0.0582 | $0.0623 | $0.0623 | $0.0623 |
| 2021-03-27 | $0.0623 | $0.0628 | $0.0628 | $0.0628 |
| 2021-03-28 | $0.0628 | $0.0618 | $0.0618 | $0.0618 |
| 2021-03-29 | $0.0618 | $0.0666 | $0.0666 | $0.0666 |
| 2021-03-30 | $0.0666 | $0.0675 | $0.0675 | $0.0675 |
| 2021-03-31 | $0.0675 | $0.0704 | $0.0704 | $0.0704 |
| 2021-04-01 | $0.0704 | $0.0721 | $0.0721 | $0.0721 |
| 2021-04-02 | $0.0721 | $0.0783 | $0.0783 | $0.0783 |
| 2021-04-03 | $0.0783 | $0.0737 | $0.0737 | $0.0737 |
| 2021-04-04 | $0.0737 | $0.0761 | $0.0761 | $0.0761 |
| 2021-04-05 | $0.0761 | $0.0773 | $0.0773 | $0.0773 |
| 2021-04-06 | $0.0773 | $0.0774 | $0.0774 | $0.0774 |
| 2021-04-07 | $0.0774 | $0.0720 | $0.0720 | $0.0720 |
| 2021-04-08 | $0.0720 | $0.0763 | $0.0763 | $0.0763 |
| 2021-04-09 | $0.0763 | $0.0758 | $0.0758 | $0.0758 |
| 2021-04-10 | $0.0758 | $0.0782 | $0.0782 | $0.0782 |
| 2021-04-11 | $0.0782 | $0.0788 | $0.0788 | $0.0788 |
| 2021-04-12 | $0.0788 | $0.0784 | $0.0784 | $0.0784 |
| 2021-04-13 | $0.0784 | $0.0843 | $0.0843 | $0.0843 |
| 2021-04-14 | $0.0843 | $0.0892 | $0.0892 | $0.0892 |
| 2021-04-15 | $0.0892 | $0.0923 | $0.0923 | $0.0923 |
| 2021-04-16 | $0.0923 | $0.0889 | $0.0889 | $0.0889 |
| 2021-04-17 | $0.0889 | $0.0850 | $0.0850 | $0.0850 |
| 2021-04-18 | $0.0850 | $0.0822 | $0.0822 | $0.0822 |
| 2021-04-19 | $0.0822 | $0.0793 | $0.0793 | $0.0793 |
| 2021-04-20 | $0.0793 | $0.0855 | $0.0855 | $0.0855 |
| 2021-04-21 | $0.0855 | $0.0864 | $0.0864 | $0.0864 |
| 2021-04-22 | $0.0864 | $0.0880 | $0.0880 | $0.0880 |
| 2021-04-23 | $0.0880 | $0.0869 | $0.0869 | $0.0869 |
| 2021-04-24 | $0.0869 | $0.0813 | $0.0813 | $0.0813 |
| 2021-04-25 | $0.0813 | $0.0851 | $0.0851 | $0.0851 |
| 2021-04-26 | $0.0851 | $0.0929 | $0.0929 | $0.0929 |
| 2021-04-27 | $0.0929 | $0.0978 | $0.0978 | $0.0978 |
| 2021-04-28 | $0.0978 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-04-29 | $0.1008000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-04-30 | $0.1011000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-05-01 | $0.1018000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-05-02 | $0.1081000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-05-03 | $0.1082000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-05-04 | $0.1258000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-05-05 | $0.1188000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-05-06 | $0.1294000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-05-07 | $0.1280000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-05-08 | $0.1277000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-05-09 | $0.1436000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-05-10 | $0.1440000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-05-11 | $0.1448000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-05-12 | $0.1532000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-05-13 | $0.1397000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-05-14 | $0.1363000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-05-15 | $0.1496000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-05-16 | $0.1336000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-05-17 | $0.1315000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-05-18 | $0.1203000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-05-19 | $0.1238000 | $0.0896 | $0.0896 | $0.0896 |
| 2021-05-20 | $0.0896 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-05-21 | $0.1017000 | $0.0893 | $0.0893 | $0.0893 |
| 2021-05-22 | $0.0893 | $0.0842 | $0.0842 | $0.0842 |
| 2021-05-23 | $0.0842 | $0.0769 | $0.0769 | $0.0769 |
| 2021-05-24 | $0.0769 | $0.0971 | $0.0971 | $0.0971 |
| 2021-05-25 | $0.0971 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2021-05-26 | $0.0992600 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-05-27 | $0.1059000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-05-28 | $0.1005000 | $0.0884 | $0.0884 | $0.0884 |
| 2021-05-29 | $0.0884 | $0.0835 | $0.0835 | $0.0835 |
| 2021-05-30 | $0.0835 | $0.0875 | $0.0875 | $0.0875 |
| 2021-05-31 | $0.0875 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2021-06-01 | $0.0992500 | $0.0966 | $0.0966 | $0.0966 |
| 2021-06-02 | $0.0966 | $0.0992200 | $0.0992200 | $0.0992200 |
| 2021-06-03 | $0.0992200 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-06-04 | $0.1047000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-06-05 | $0.0987 | $0.0964 | $0.0964 | $0.0964 |
| 2021-06-06 | $0.0964 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2021-06-07 | $0.0993800 | $0.0951 | $0.0951 | $0.0951 |
| 2021-06-08 | $0.0951 | $0.0920 | $0.0920 | $0.0920 |
| 2021-06-09 | $0.0920 | $0.0957 | $0.0957 | $0.0957 |
| 2021-06-10 | $0.0957 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-11 | $0.0906 | $0.0863 | $0.0863 | $0.0863 |
| 2021-06-12 | $0.0863 | $0.0869 | $0.0869 | $0.0869 |
| 2021-06-13 | $0.0869 | $0.0920 | $0.0920 | $0.0920 |
| 2021-06-14 | $0.0920 | $0.0947 | $0.0947 | $0.0947 |
| 2021-06-15 | $0.0947 | $0.0933 | $0.0933 | $0.0933 |
| 2021-06-16 | $0.0933 | $0.0868 | $0.0868 | $0.0868 |
| 2021-06-17 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-18 | $0.0870 | $0.0819 | $0.0819 | $0.0819 |
| 2021-06-19 | $0.0819 | $0.0794 | $0.0794 | $0.0794 |
| 2021-06-20 | $0.0794 | $0.0823 | $0.0823 | $0.0823 |
| 2021-06-21 | $0.0823 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-22 | $0.0692 | $0.0690 | $0.0690 | $0.0690 |
| 2021-06-23 | $0.0690 | $0.0722 | $0.0722 | $0.0722 |
| 2021-06-24 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-25 | $0.0729 | $0.0664 | $0.0664 | $0.0664 |
| 2021-06-26 | $0.0664 | $0.0671 | $0.0671 | $0.0671 |
| 2021-06-27 | $0.0671 | $0.0727 | $0.0727 | $0.0727 |
| 2021-06-28 | $0.0727 | $0.0764 | $0.0764 | $0.0764 |
| 2021-06-29 | $0.0764 | $0.0794 | $0.0794 | $0.0794 |
| 2021-06-30 | $0.0794 | $0.0834 | $0.0834 | $0.0834 |
| 2021-07-01 | $0.0834 | $0.0773 | $0.0773 | $0.0773 |
| 2021-07-02 | $0.0773 | $0.0790 | $0.0790 | $0.0790 |
| 2021-07-03 | $0.0790 | $0.0817 | $0.0817 | $0.0817 |
| 2021-07-04 | $0.0817 | $0.0852 | $0.0852 | $0.0852 |
| 2021-07-05 | $0.0852 | $0.0805 | $0.0805 | $0.0805 |
| 2021-07-06 | $0.0805 | $0.0852 | $0.0852 | $0.0852 |
| 2021-07-07 | $0.0852 | $0.0850 | $0.0850 | $0.0850 |
| 2021-07-08 | $0.0850 | $0.0775 | $0.0775 | $0.0775 |
| 2021-07-09 | $0.0775 | $0.0787 | $0.0787 | $0.0787 |
| 2021-07-10 | $0.0787 | $0.0774 | $0.0774 | $0.0774 |
| 2021-07-11 | $0.0774 | $0.0785 | $0.0785 | $0.0785 |
| 2021-07-12 | $0.0785 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-13 | $0.0745 | $0.0711 | $0.0711 | $0.0711 |
| 2021-07-14 | $0.0711 | $0.0731 | $0.0731 | $0.0731 |
| 2021-07-15 | $0.0731 | $0.0703 | $0.0703 | $0.0703 |
| 2021-07-16 | $0.0703 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-17 | $0.0688 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-18 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-19 | $0.0694 | $0.0667 | $0.0667 | $0.0667 |
| 2021-07-20 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
| 2021-07-21 | $0.0655 | $0.0731 | $0.0731 | $0.0731 |
| 2021-07-22 | $0.0731 | $0.0742 | $0.0742 | $0.0742 |
| 2021-07-23 | $0.0742 | $0.0779 | $0.0779 | $0.0779 |
| 2021-07-24 | $0.0779 | $0.0801 | $0.0801 | $0.0801 |
| 2021-07-25 | $0.0801 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-26 | $0.0804 | $0.0817 | $0.0817 | $0.0817 |
| 2021-07-27 | $0.0817 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-28 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-29 | $0.0844 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-30 | $0.0874 | $0.0903 | $0.0903 | $0.0903 |
| 2021-07-31 | $0.0903 | $0.0928 | $0.0928 | $0.0928 |
| 2021-08-01 | $0.0928 | $0.0937 | $0.0937 | $0.0937 |
| 2021-08-02 | $0.0937 | $0.0956 | $0.0956 | $0.0956 |
| 2021-08-03 | $0.0956 | $0.0920 | $0.0920 | $0.0920 |
| 2021-08-04 | $0.0920 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2021-08-05 | $0.0999200 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-08-06 | $0.1037000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-08-07 | $0.1060000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-08-08 | $0.1159000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-08-09 | $0.1105000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-08-10 | $0.1160000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-08-11 | $0.1152000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-08-12 | $0.1160000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-08-13 | $0.1117000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-08-14 | $0.1219000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-08-15 | $0.1198000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-08-16 | $0.1214000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-08-17 | $0.1154000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-08-18 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-08-19 | $0.1105000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-08-20 | $0.1168000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-08-21 | $0.1205000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-08-22 | $0.1183000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-08-23 | $0.1188000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-24 | $0.1218000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-08-25 | $0.1163000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-08-26 | $0.1184000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-08-27 | $0.1134000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-08-28 | $0.1201000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-08-29 | $0.1190000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-08-30 | $0.1182000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-08-31 | $0.1184000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-09-01 | $0.1259000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-09-02 | $0.1404000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-09-03 | $0.1389000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-09-04 | $0.1444000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-09-05 | $0.1425000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-09-06 | $0.1449000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-09-07 | $0.1440000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-09-08 | $0.1259000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-09-09 | $0.1283000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-09-10 | $0.1255000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-09-11 | $0.1177000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-09-12 | $0.1197000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-09-13 | $0.1248000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-09-14 | $0.1204000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-09-15 | $0.1260000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-09-16 | $0.1325000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-09-17 | $0.1308000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-09-18 | $0.1246000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-09-19 | $0.1260000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-09-20 | $0.1220000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-09-21 | $0.1088000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-09-22 | $0.1012000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-09-23 | $0.1129000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-09-24 | $0.1156000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-09-25 | $0.1074000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-26 | $0.1072000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-09-27 | $0.1123000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-09-28 | $0.1073000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-09-29 | $0.1029000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-09-30 | $0.1045000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-01 | $0.1100000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-10-02 | $0.1214000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-10-03 | $0.1243000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-10-04 | $0.1254000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-10-05 | $0.1241000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-10-06 | $0.1289000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-10-07 | $0.1311000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-10-08 | $0.1315000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-10-09 | $0.1306000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-10-10 | $0.1311000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-11 | $0.1252000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-10-12 | $0.1299000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-10-13 | $0.1280000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-10-14 | $0.1323000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-10-15 | $0.1390000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-10-16 | $0.1418000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-10-17 | $0.1404000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-10-18 | $0.1410000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-10-19 | $0.1373000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-10-20 | $0.1421000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-10-21 | $0.1526000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-10-22 | $0.1489000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-10-23 | $0.1456000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-24 | $0.1528000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-10-25 | $0.1496000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-10-26 | $0.1547000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-10-27 | $0.1514000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-28 | $0.1439000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-10-29 | $0.1572000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-10-30 | $0.1619000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-10-31 | $0.1585000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-01 | $0.1573000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-11-02 | $0.1585000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-11-03 | $0.1684000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-11-04 | $0.1688000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-11-05 | $0.1663000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-11-06 | $0.1642000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-11-07 | $0.1658000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-11-08 | $0.1693000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-11-09 | $0.1764000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-11-10 | $0.1735000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-11-11 | $0.1698000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-11-12 | $0.1731000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-11-13 | $0.1712000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-11-14 | $0.1703000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-11-15 | $0.1696000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-11-16 | $0.1672000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-11-17 | $0.1543000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-18 | $0.1573000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-11-19 | $0.1466000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-20 | $0.1576000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-11-21 | $0.1619000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-11-22 | $0.1563000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-11-23 | $0.1500000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-11-24 | $0.1591000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-11-25 | $0.1566000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-11-26 | $0.1658000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-11-27 | $0.1482000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-11-28 | $0.1503000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-29 | $0.1576000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-11-30 | $0.1631000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-12-01 | $0.1698000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-12-02 | $0.1682000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-12-03 | $0.1655000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-12-04 | $0.1547000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-12-05 | $0.1512000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-12-06 | $0.1540000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-12-07 | $0.1597000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-12-08 | $0.1580000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-12-09 | $0.1628000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-12-10 | $0.1507000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-12-11 | $0.1431000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-12-12 | $0.1499000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-12-13 | $0.1516000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-12-14 | $0.1388000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-12-15 | $0.1416000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-12-16 | $0.1474000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-12-17 | $0.1451000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-12-18 | $0.1421000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-12-19 | $0.1452000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-12-20 | $0.1439000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-12-21 | $0.1446000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-12-22 | $0.1473000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-12-23 | $0.1460000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-12-24 | $0.1508000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-12-25 | $0.1484000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-12-26 | $0.1502000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-12-27 | $0.1490000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-12-28 | $0.1480000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-12-29 | $0.1391000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-12-30 | $0.1331000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-12-31 | $0.1360000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-01-01 | $0.1348000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-01-02 | $0.1381000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-01-03 | $0.1404000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-01-04 | $0.1380000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-01-05 | $0.1388000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-01-06 | $0.1297000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-01-07 | $0.1249000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-08 | $0.1172000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-09 | $0.1129000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-01-10 | $0.1155000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-11 | $0.1130000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-01-12 | $0.1188000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-01-13 | $0.1237000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-01-14 | $0.1189000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-01-15 | $0.1213000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-01-16 | $0.1220000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-17 | $0.1228000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-01-18 | $0.1177000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-01-19 | $0.1159000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-01-20 | $0.1131000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-01-21 | $0.1101000 | $0.0942 | $0.0942 | $0.0942 |
| 2022-01-22 | $0.0942 | $0.0884 | $0.0884 | $0.0884 |
| 2022-01-23 | $0.0884 | $0.0932 | $0.0932 | $0.0932 |
| 2022-01-24 | $0.0932 | $0.0895 | $0.0895 | $0.0895 |
| 2022-01-25 | $0.0895 | $0.0902 | $0.0902 | $0.0902 |
| 2022-01-26 | $0.0902 | $0.0903 | $0.0903 | $0.0903 |
| 2022-01-27 | $0.0903 | $0.0889 | $0.0889 | $0.0889 |
| 2022-01-28 | $0.0889 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-29 | $0.0934 | $0.0954 | $0.0954 | $0.0954 |
| 2022-01-30 | $0.0954 | $0.0954 | $0.0954 | $0.0954 |
| 2022-01-31 | $0.0954 | $0.0986 | $0.0986 | $0.0986 |
| 2022-02-01 | $0.0986 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-02-02 | $0.1023000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-02-03 | $0.0983 | $0.0989 | $0.0989 | $0.0989 |
| 2022-02-04 | $0.0989 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-02-05 | $0.1099000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-02-06 | $0.1105000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-02-07 | $0.1121000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-02-08 | $0.1152000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-02-09 | $0.1143000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-02-10 | $0.1190000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-02-11 | $0.1127000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-02-12 | $0.1074000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-02-13 | $0.1070000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-02-14 | $0.1053000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-02-15 | $0.1075000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-02-16 | $0.1168000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-02-17 | $0.1145000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-02-18 | $0.1061000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-02-19 | $0.1019000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-02-20 | $0.1013000 | $0.0962 | $0.0962 | $0.0962 |
| 2022-02-21 | $0.0962 | $0.0942 | $0.0942 | $0.0942 |
| 2022-02-22 | $0.0942 | $0.0968 | $0.0968 | $0.0968 |
| 2022-02-23 | $0.0967 | $0.0946 | $0.0946 | $0.0946 |
| 2022-02-24 | $0.0946 | $0.0952 | $0.0952 | $0.0952 |
| 2022-02-25 | $0.0952 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-02-26 | $0.1015000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-02-27 | $0.1019000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-02-28 | $0.0960 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-03-01 | $0.1070000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-02 | $0.1091000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-03-03 | $0.1081000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-03-04 | $0.1039000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-03-05 | $0.0961 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-06 | $0.0977 | $0.0936 | $0.0936 | $0.0936 |
| 2022-03-07 | $0.0936 | $0.0915 | $0.0915 | $0.0915 |
| 2022-03-08 | $0.0915 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-09 | $0.0946 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-03-10 | $0.1002000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-03-11 | $0.0956 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-12 | $0.0938 | $0.0942 | $0.0942 | $0.0942 |
| 2022-03-13 | $0.0942 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-14 | $0.0923 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-15 | $0.0950 | $0.0960 | $0.0960 | $0.0960 |
| 2022-03-16 | $0.0960 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-03-17 | $0.1017000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-18 | $0.1032000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-03-19 | $0.1078000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-03-20 | $0.1082000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-21 | $0.1049000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-03-22 | $0.1061000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-03-23 | $0.1089000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-03-24 | $0.1113000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-03-25 | $0.1141000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-03-26 | $0.1138000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-03-27 | $0.1153000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-03-28 | $0.1208000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-03-29 | $0.1222000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-03-30 | $0.1247000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-03-31 | $0.1241000 | $0.1240000 | $0.1241000 | $0.1239000 |
| 2022-04-01 | $0.1203000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-04-02 | $0.1267000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-04-03 | $0.1261000 | $0.1265000 | $0.1265000 | $0.1261000 |
| 2022-04-04 | $0.1291000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-04-05 | $0.1290000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-04-06 | $0.1249000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-07 | $0.1162000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-08 | $0.1184000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-04-09 | $0.1171000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-04-10 | $0.1195000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-04-11 | $0.1174000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-04-12 | $0.1092000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-04-13 | $0.1110000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-14 | $0.1143000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-04-15 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-04-16 | $0.1115000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-04-17 | $0.1122000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-04-18 | $0.1096000 | $0.1095000 | $0.1096000 | $0.1094000 |
| 2022-04-19 | $0.1120000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-04-20 | $0.1137000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-04-21 | $0.1128000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-04-22 | $0.1094000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-04-23 | $0.1086000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-24 | $0.1075000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-04-25 | $0.1071000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-04-26 | $0.1102000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-04-27 | $0.1030000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-04-28 | $0.1059000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-04-29 | $0.1077000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-30 | $0.1033000 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2022-05-01 | $0.0999700 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-05-02 | $0.1036000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-05-03 | $0.1047000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-04 | $0.1019000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-05-05 | $0.1078000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-05-06 | $0.1007000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-05-07 | $0.0987 | $0.0966 | $0.0966 | $0.0966 |
| 2022-05-08 | $0.0966 | $0.0924 | $0.0924 | $0.0924 |
| 2022-05-09 | $0.0924 | $0.0818 | $0.0818 | $0.0818 |
| 2022-05-10 | $0.0818 | $0.0860 | $0.0860 | $0.0860 |
| 2022-05-11 | $0.0858 | $0.0762 | $0.0762 | $0.0762 |
| 2022-05-12 | $0.0762 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-13 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-14 | $0.0736 | $0.0753 | $0.0753 | $0.0753 |
| 2022-05-15 | $0.0753 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-16 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-17 | $0.0741 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-18 | $0.0766 | $0.0701 | $0.0701 | $0.0701 |
| 2022-05-19 | $0.0701 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-20 | $0.0740 | $0.0717 | $0.0717 | $0.0717 |
| 2022-05-21 | $0.0717 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-22 | $0.0723 | $0.0748 | $0.0748 | $0.0748 |
| 2022-05-23 | $0.0748 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-24 | $0.0723 | $0.0725 | $0.0725 | $0.0725 |
| 2022-05-25 | $0.0725 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-26 | $0.0712 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-27 | $0.0657 | $0.0632 | $0.0632 | $0.0632 |
| 2022-05-28 | $0.0632 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-29 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2022-05-30 | $0.0664 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-31 | $0.0732 | $0.0712 | $0.0712 | $0.0712 |
| 2022-06-01 | $0.0711 | $0.0666 | $0.0666 | $0.0666 |
| 2022-06-02 | $0.0666 | $0.0672 | $0.0672 | $0.0672 |
| 2022-06-03 | $0.0672 | $0.0650 | $0.0650 | $0.0650 |
| 2022-06-04 | $0.0650 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-05 | $0.0661 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-06 | $0.0662 | $0.0681 | $0.0681 | $0.0681 |
| 2022-06-07 | $0.0681 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-08 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-09 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-10 | $0.0655 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-11 | $0.0609 | $0.0561 | $0.0561 | $0.0561 |
| 2022-06-12 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-13 | $0.0526 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-06-14 | $0.0443300 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-06-15 | $0.0442500 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-06-16 | $0.0453400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-06-17 | $0.0391200 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-06-18 | $0.0397800 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-06-19 | $0.0364600 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-20 | $0.0413200 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-21 | $0.0413200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-06-22 | $0.0412300 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-06-23 | $0.0384300 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-06-24 | $0.0419200 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-06-25 | $0.0448800 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-06-26 | $0.0455000 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-06-27 | $0.0439300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2022-06-28 | $0.0436500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-06-29 | $0.0418800 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-06-30 | $0.0402800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-07-01 | $0.0392100 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-07-02 | $0.0387900 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-07-03 | $0.0390700 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-07-04 | $0.0393300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-07-05 | $0.0421500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-07-06 | $0.0415000 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-07-07 | $0.0434600 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-07-08 | $0.0453400 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-07-09 | $0.0445100 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-07-10 | $0.0446000 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-07-11 | $0.0427900 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-07-12 | $0.0401700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-07-13 | $0.0380300 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-07-14 | $0.0408600 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-07-15 | $0.0437200 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-07-16 | $0.0451400 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-07-17 | $0.0497200 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-07-18 | $0.0490500 | $0.0581 | $0.0581 | $0.0581 |
| 2022-07-19 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2022-07-20 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2022-07-21 | $0.0558 | $0.0578 | $0.0578 | $0.0578 |
| 2022-07-22 | $0.0578 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-23 | $0.0563 | $0.0568 | $0.0568 | $0.0568 |
| 2022-07-24 | $0.0568 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-25 | $0.0586 | $0.0527 | $0.0527 | $0.0527 |
| 2022-07-26 | $0.0527 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-27 | $0.0531 | $0.0600 | $0.0600 | $0.0600 |
| 2022-07-28 | $0.0600 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-29 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2022-07-30 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-31 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-01 | $0.0616 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-02 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-03 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-04 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2022-08-05 | $0.0590 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-06 | $0.0637 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-07 | $0.0620 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-08 | $0.0623 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-09 | $0.0652 | $0.0625 | $0.0625 | $0.0625 |
| 2022-08-10 | $0.0625 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-11 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
| 2022-08-12 | $0.0690 | $0.0718 | $0.0718 | $0.0718 |
| 2022-08-13 | $0.0718 | $0.0727 | $0.0727 | $0.0727 |
| 2022-08-14 | $0.0727 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-15 | $0.0710 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-16 | $0.0696 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-17 | $0.0688 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-18 | $0.0672 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-19 | $0.0677 | $0.0590 | $0.0590 | $0.0590 |
| 2022-08-20 | $0.0590 | $0.0578 | $0.0578 | $0.0578 |
| 2022-08-21 | $0.0578 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-22 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2022-08-23 | $0.0596 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-24 | $0.0610 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-25 | $0.0607 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-26 | $0.0622 | $0.0620 | $0.0622 | $0.0620 |
| 2022-09-21 | $0.0485000 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-09-22 | $0.0456900 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-09-23 | $0.0486200 | $0.0486200 | $0.0486500 | $0.0486000 |
| 2022-09-24 | $0.0486500 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-09-25 | $0.0482900 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-09-26 | $0.0474600 | $0.0474600 | $0.0475000 | $0.0473800 |
| 2022-09-28 | $0.0486900 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2022-09-29 | $0.0490200 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-09-30 | $0.0489700 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-10-01 | $0.0487100 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-10-02 | $0.0480900 | $0.0480500 | $0.0480900 | $0.0480500 |
| 2022-10-03 | $0.0468000 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-10-04 | $0.0485100 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-05 | $0.0499300 | $0.0499500 | $0.0499500 | $0.0499000 |
| 2022-10-06 | $0.0495800 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-10-07 | $0.0495800 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2022-10-08 | $0.0488000 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2022-10-09 | $0.0482300 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-10-10 | $0.0485200 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-10-11 | $0.0472900 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-10-12 | $0.0469200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-10-13 | $0.0474500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-10-14 | $0.0472000 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-10-15 | $0.0475300 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-10-16 | $0.0467400 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-10-17 | $0.0478700 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-10-18 | $0.0488100 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-10-19 | $0.0480500 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-10-20 | $0.0471000 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2022-10-21 | $0.0470200 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-10-22 | $0.0476500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2022-10-23 | $0.0481700 | $0.0500 | $0.0500 | $0.0500 |
| 2022-10-24 | $0.0500 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2022-10-25 | $0.0492600 | $0.0535 | $0.0535 | $0.0535 |
| 2022-10-26 | $0.0535 | $0.0574 | $0.0574 | $0.0574 |
| 2022-10-27 | $0.0574 | $0.0555 | $0.0555 | $0.0555 |
| 2022-10-28 | $0.0555 | $0.0570 | $0.0570 | $0.0570 |
| 2022-10-29 | $0.0570 | $0.0594 | $0.0594 | $0.0594 |
| 2022-10-30 | $0.0594 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-31 | $0.0583 | $0.1913000 | $0.0584 | $0.0583 |
| 2022-11-01 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2022-11-02 | $0.0579 | $0.0557 | $0.0557 | $0.0557 |
| 2022-11-03 | $0.0557 | $0.1825000 | $0.0557 | $0.0556 |
| 2022-11-04 | $0.0561 | $0.0603 | $0.0603 | $0.0603 |
| 2022-11-05 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-11-06 | $0.0597 | $0.0575 | $0.0575 | $0.0575 |
| 2022-11-07 | $0.0575 | $0.1886000 | $0.0575 | $0.0574 |
| 2022-11-08 | $0.0575 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-11-09 | $0.0489100 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2022-11-10 | $0.0404800 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-11-11 | $0.0475100 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-11-12 | $0.0471200 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-11-13 | $0.0460100 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-11-14 | $0.0447200 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-11-15 | $0.0455100 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-11-16 | $0.0459000 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-11-17 | $0.0445500 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-11-18 | $0.0439700 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-11-19 | $0.0443900 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-11-20 | $0.0446000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-11-21 | $0.0418100 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-11-22 | $0.0405500 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-11-23 | $0.0417100 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-11-24 | $0.0433900 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-11-25 | $0.0441000 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-11-26 | $0.0439300 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-11-27 | $0.0441700 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-11-28 | $0.0437400 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-11-29 | $0.0427900 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-11-30 | $0.0445700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-12-01 | $0.0474700 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2022-12-02 | $0.0467900 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-12-03 | $0.0475000 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-12-04 | $0.0455000 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-12-05 | $0.0469200 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2022-12-06 | $0.0461700 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-12-07 | $0.0466100 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-12-08 | $0.0451400 | $0.1481000 | $0.0451700 | $0.0451200 |
| 2022-12-09 | $0.0469400 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-12-10 | $0.0463000 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-12-11 | $0.0464200 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-12-12 | $0.0463100 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2022-12-13 | $0.0467600 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-12-14 | $0.0484100 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-12-15 | $0.0479300 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2022-12-16 | $0.0464300 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-12-17 | $0.0428100 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-12-18 | $0.0435200 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2022-12-19 | $0.0433800 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-12-20 | $0.0428100 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2022-12-21 | $0.0446100 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-12-22 | $0.0445000 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-12-23 | $0.0446300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-12-24 | $0.0447200 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-12-25 | $0.0447400 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2022-12-26 | $0.0446600 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-12-27 | $0.0449900 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-12-28 | $0.0444000 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-12-29 | $0.0436000 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2022-12-30 | $0.0439900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-12-31 | $0.0439600 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2023-01-01 | $0.0438100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2023-01-02 | $0.0440000 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2023-01-03 | $0.0445000 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2023-01-04 | $0.0445100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2023-01-05 | $0.0460600 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2023-01-06 | $0.0458500 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-01-07 | $0.0465100 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2023-01-08 | $0.0463300 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2023-01-09 | $0.0472400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2023-01-10 | $0.0484000 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2023-01-11 | $0.0489600 | $0.0509 | $0.0509 | $0.0509 |
| 2023-01-12 | $0.0509 | $0.0519 | $0.0519 | $0.0519 |
| 2023-01-13 | $0.0519 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-14 | $0.0532 | $0.0568 | $0.0568 | $0.0568 |
| 2023-01-15 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-16 | $0.0569 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-17 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2023-01-18 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2023-01-19 | $0.0554 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-20 | $0.0569 | $0.0608 | $0.0608 | $0.0608 |
| 2023-01-21 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-22 | $0.0596 | $0.0597 | $0.0597 | $0.0597 |
| 2023-01-23 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-24 | $0.0596 | $0.0571 | $0.0571 | $0.0571 |
| 2023-01-25 | $0.0571 | $0.0591 | $0.0591 | $0.0591 |
| 2023-01-26 | $0.0591 | $0.0587 | $0.0587 | $0.0587 |
| 2023-01-27 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-28 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-29 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2023-01-30 | $0.0603 | $0.0574 | $0.0574 | $0.0574 |
| 2023-01-31 | $0.0574 | $0.0581 | $0.0581 | $0.0581 |
| 2023-02-01 | $0.0581 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-02 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-03 | $0.0602 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-04 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-05 | $0.0611 | $0.0598 | $0.0598 | $0.0598 |
| 2023-02-06 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
| 2023-02-07 | $0.0592 | $0.0613 | $0.0613 | $0.0613 |
| 2023-02-08 | $0.0613 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-09 | $0.0605 | $0.1985000 | $0.0605 | $0.0605 |
| 2023-02-12 | $0.0564 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-13 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-14 | $0.0552 | $0.0571 | $0.0571 | $0.0571 |
| 2023-02-15 | $0.0571 | $0.0614 | $0.0614 | $0.0614 |
| 2023-02-16 | $0.0614 | $0.0601 | $0.0601 | $0.0601 |
| 2023-02-17 | $0.0601 | $0.0621 | $0.0621 | $0.0621 |
| 2023-02-18 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2023-02-19 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2023-02-20 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2023-02-21 | $0.0625 | $0.0608 | $0.0608 | $0.0608 |
| 2023-02-22 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2023-02-23 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-24 | $0.0605 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-25 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2023-02-26 | $0.0585 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-27 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-28 | $0.0599 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-01 | $0.0588 | $0.0611 | $0.0611 | $0.0611 |
| 2023-03-02 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2023-03-03 | $0.0604 | $0.0575 | $0.0575 | $0.0575 |
| 2023-03-04 | $0.0575 | $0.0574 | $0.0574 | $0.0574 |
| 2023-03-05 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2023-03-06 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2023-03-07 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-08 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2023-03-09 | $0.0562 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-10 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-11 | $0.0525 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-12 | $0.0544 | $0.0583 | $0.0583 | $0.0583 |
| 2023-03-13 | $0.0583 | $0.0616 | $0.0616 | $0.0616 |
| 2023-03-14 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2023-03-15 | $0.0625 | $0.0607 | $0.0607 | $0.0607 |
| 2023-03-16 | $0.0607 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-17 | $0.0615 | $0.0657 | $0.0657 | $0.0657 |
| 2023-03-18 | $0.0657 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-19 | $0.0646 | $0.0654 | $0.0654 | $0.0654 |
| 2023-03-20 | $0.0654 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-21 | $0.0637 | $0.0663 | $0.0663 | $0.0663 |
| 2023-03-22 | $0.0663 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-23 | $0.0638 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-24 | $0.0666 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-25 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
| 2023-03-26 | $0.0639 | $0.0651 | $0.0651 | $0.0651 |
| 2023-03-27 | $0.0651 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-28 | $0.0629 | $0.0650 | $0.0650 | $0.0650 |
| 2023-03-29 | $0.0650 | $0.0658 | $0.0658 | $0.0658 |
| 2023-03-30 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2023-03-31 | $0.0658 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-01 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-02 | $0.0668 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-03 | $0.0658 | $0.0664 | $0.0664 | $0.0664 |
| 2023-04-04 | $0.0664 | $0.0686 | $0.0686 | $0.0686 |
| 2023-04-05 | $0.0686 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-06 | $0.0700 | $0.2295000 | $0.0700 | $0.0700 |
| 2023-04-08 | $0.0684 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-09 | $0.0678 | $0.0682 | $0.0682 | $0.0682 |
| 2023-04-10 | $0.0682 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-11 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2023-04-12 | $0.0694 | $0.2275000 | $0.0694 | $0.0693 |
| 2023-04-13 | $0.0703 | $0.0738 | $0.0738 | $0.0738 |
| 2023-04-14 | $0.0738 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-15 | $0.0771 | $0.0767 | $0.0767 | $0.0767 |
| 2023-04-16 | $0.0767 | $0.0777 | $0.0777 | $0.0777 |
| 2023-04-17 | $0.0777 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-18 | $0.0761 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-19 | $0.0771 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-20 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2023-04-21 | $0.0712 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-22 | $0.0678 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-23 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2023-04-24 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-25 | $0.0676 | $0.0684 | $0.0684 | $0.0684 |
| 2023-04-26 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2023-04-27 | $0.0684 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-28 | $0.0700 | $0.0694 | $0.0694 | $0.0694 |
| 2023-04-29 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-30 | $0.0700 | $0.0686 | $0.0686 | $0.0686 |
| 2023-05-01 | $0.0686 | $0.0671 | $0.0671 | $0.0671 |
| 2023-05-02 | $0.0671 | $0.0686 | $0.0686 | $0.0686 |
| 2023-05-03 | $0.0686 | $0.0699 | $0.0699 | $0.0699 |
| 2023-05-04 | $0.0699 | $0.0689 | $0.0689 | $0.0689 |
| 2023-05-05 | $0.0689 | $0.0732 | $0.0732 | $0.0732 |
| 2023-05-06 | $0.0732 | $0.0697 | $0.0697 | $0.0697 |
| 2023-05-07 | $0.0697 | $0.0689 | $0.0689 | $0.0689 |
| 2023-05-08 | $0.0689 | $0.0680 | $0.0680 | $0.0680 |
| 2023-05-09 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2023-05-10 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-11 | $0.0676 | $0.2214000 | $0.0676 | $0.0675 |
| 2023-05-12 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2023-05-13 | $0.0663 | $0.2174000 | $0.0663 | $0.0663 |
| 2023-05-14 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-15 | $0.0660 | $0.0666 | $0.0666 | $0.0666 |
| 2023-05-16 | $0.0666 | $0.2184000 | $0.0667 | $0.0665 |
Рынок
Verify Crypto Market
| Пара | обмен |
|---|---|
| CRED/BTC | coss |
| CRED/ETH | coss |
| CRED/ETH | etherdelta |
| CRED/ETH | ethermium |
| CRED/ETH | idex |
| CRED/ETH | tokenstore |
| CRED/BTC | yobit |
| CRED/DOGE | yobit |
| CRED/ETH | yobit |
| CRED/RUR | yobit |
| CRED/USD | yobit |
| CRED/WAVES | yobit |
Description
Verify Crypto ICO Description
Verify is a distributed reputation protocol built for eCommerce. It monitors and continually updates the reputation of the various parties involved in a transaction. This results in a public, provably valid reputation record for buyers and sellers as rated by their counterparties. Finally, this reputation data is used in various ways to incentivize reputed sellers and buyers to continue using the Verify protocol. CRED is an ECR20 token used within the Verify platform.
технология
Verify Crypto Technology
Sorry, detailed technology about Verify is not currently available
черты
Verify Crypto Features
Sorry, detailed features about Verify is not currently available
Verify News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort