VEIL Coin Values VEIL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89404
Рейтинг Рынка
24ч
2898
Активные криптовалюты59.47%
Bitcoin ПоделитьсяVeil Crypto Coin Rank 952
Веб-сайт
71,891,353 VEIL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veil
Veil valuesUSD Цена $ 0.0144
$ 0.0144
Veil BTC Цена 0.00000156
0.00000156
Veil 24ч $ 71,135
$ 71,135
Veil Рейтинг Рынка $ 1,034,759
$ 1,034,759
24ч
8 BTC 1 H
-0.86 %
24 H
-11.94 %
7 d
-3.93 %
сегодня Veil цена в долларах США в настоящее время
0.0144
USD, и если он преобразуется в Bitcoin является
0.00000156
BTC. Всего 71,891,353 VEIL в настоящее время распространяются на рынке. Veil цены в настоящее время испытывают изменение -11.94 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Veil торгуется на Crypto Exchanges. Получить Veil's прогресс, добавив его в свой избранное и создание свободного портфолио.
VEIL Диаграммы
Veil Цена Диаграммы
VEIL Диаграммa высокой/низкой цены
Veil Цена Диаграммa высокой/низкой цены
Historical Data
Veil Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-09 | $0.0419700 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2020-02-10 | $0.0430700 | $0.0406200 | $0.0418000 | $0.0403200 |
| 2020-02-11 | $0.0413500 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2020-02-12 | $0.0411800 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-02-13 | $0.0415000 | $0.0435900 | $0.0435900 | $0.0410400 |
| 2020-02-14 | $0.0435900 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2020-02-15 | $0.0441400 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2020-02-16 | $0.0422000 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2020-02-17 | $0.0422800 | $0.0415300 | $0.0415300 | $0.0413300 |
| 2020-02-18 | $0.0415300 | $0.0388000 | $0.0435800 | $0.0388000 |
| 2020-02-19 | $0.0371800 | $0.0421100 | $0.0421100 | $0.0371100 |
| 2020-02-20 | $0.0421100 | $0.0333600 | $0.0421500 | $0.0333600 |
| 2020-02-21 | $0.0333600 | $0.0421400 | $0.0421400 | $0.0333600 |
| 2020-02-22 | $0.0315200 | $0.0336600 | $0.0337500 | $0.0314300 |
| 2020-02-23 | $0.0336600 | $0.0303300 | $0.0347200 | $0.0303300 |
| 2020-02-24 | $0.0303300 | $0.0304400 | $0.0335300 | $0.0293800 |
| 2020-02-25 | $0.0310300 | $0.0300300 | $0.0310300 | $0.0300300 |
| 2020-02-26 | $0.0281300 | $0.0244500 | $0.0265600 | $0.0244500 |
| 2020-02-27 | $0.0300600 | $0.0240200 | $0.5505000 | $0.0240200 |
| 2020-02-28 | $0.0246100 | $0.0252900 | $0.0263300 | $0.0235400 |
| 2020-02-29 | $0.0252900 | $0.0250400 | $0.0258100 | $0.0235900 |
| 2020-03-01 | $0.0250400 | $0.0245400 | $0.0258200 | $0.0235100 |
| 2020-03-02 | $0.0245400 | $0.0275600 | $0.0298800 | $0.0248000 |
| 2020-03-03 | $0.0240500 | $0.0290600 | $0.0290600 | $0.0240500 |
| 2020-03-04 | $0.0290600 | $0.0290900 | $0.5015000 | $0.0290900 |
| 2020-03-05 | $0.0290900 | $0.0280600 | $0.0290600 | $0.0280600 |
| 2020-03-06 | $0.0280600 | $0.0325700 | $0.0325700 | $0.0280600 |
| 2020-03-07 | $0.0313300 | $0.0309800 | $0.0311600 | $0.0281400 |
| 2020-03-08 | $0.0309800 | $0.0285200 | $0.0299700 | $0.0250600 |
| 2020-03-09 | $0.0285200 | $0.0268500 | $0.0309800 | $0.0255000 |
| 2020-03-10 | $0.0268500 | $0.0275500 | $0.0296800 | $0.0262900 |
| 2020-03-11 | $0.0275500 | $0.0274100 | $0.0302700 | $0.0264600 |
| 2020-03-12 | $0.0274100 | $0.0202100 | $0.0223200 | $0.0169600 |
| 2020-03-13 | $0.0202100 | $0.0183100 | $0.0252900 | $0.0175200 |
| 2020-03-14 | $0.0183100 | $0.0171500 | $0.0178300 | $0.0164300 |
| 2020-03-15 | $0.0171500 | $0.0176200 | $0.0187500 | $0.0169800 |
| 2020-03-16 | $0.0176200 | $0.0169000 | $0.0175100 | $0.0162400 |
| 2020-03-17 | $0.0169000 | $0.0175100 | $0.0183100 | $0.0166500 |
| 2020-03-18 | $0.0175100 | $0.0165100 | $0.0181900 | $0.0153700 |
| 2020-03-19 | $0.0165100 | $0.0212800 | $0.0220200 | $0.0188600 |
| 2020-03-20 | $0.0212800 | $0.0202300 | $0.0221600 | $0.0199800 |
| 2020-03-21 | $0.0202300 | $0.0213700 | $0.0241600 | $0.0202000 |
| 2020-03-22 | $0.0213700 | $0.0190000 | $0.0208600 | $0.0189400 |
| 2020-03-23 | $0.0190000 | $0.0197100 | $0.0212700 | $0.0193200 |
| 2020-03-24 | $0.0326300 | $0.0310900 | $0.0326000 | $0.0310900 |
| 2020-03-25 | $0.0207800 | $0.0205500 | $0.0211500 | $0.0193500 |
| 2020-03-26 | $0.0310600 | $0.009038 | $0.0310900 | $0.0011030 |
| 2020-03-27 | $0.0207500 | $0.0190800 | $0.0197200 | $0.0181900 |
| 2020-03-28 | $0.009029 | $0.0142800 | $0.3607000 | $0.009029 |
| 2020-03-29 | $0.0142800 | $0.0185600 | $0.0223400 | $0.0131400 |
| 2020-03-30 | $0.0185600 | $0.0194100 | $0.0200500 | $0.0178200 |
| 2020-03-31 | $0.0194100 | $0.0195200 | $0.0200500 | $0.0184800 |
| 2020-04-01 | $0.0195200 | $0.0187700 | $0.0201900 | $0.0167800 |
| 2020-04-02 | $0.0187700 | $0.0196200 | $0.0203300 | $0.0168900 |
| 2020-04-03 | $0.0196200 | $0.0192400 | $0.0203200 | $0.0178100 |
| 2020-04-04 | $0.0192400 | $0.0201300 | $0.0203500 | $0.0187600 |
| 2020-04-05 | $0.0201300 | $0.0197300 | $0.0203300 | $0.0185700 |
| 2020-04-06 | $0.0197300 | $0.0209300 | $0.0216200 | $0.0189000 |
| 2020-04-07 | $0.0209300 | $0.0207800 | $0.0212700 | $0.0197400 |
| 2020-04-08 | $0.0207800 | $0.0209800 | $0.0218000 | $0.0197900 |
| 2020-04-09 | $0.0209800 | $0.0209900 | $0.0223200 | $0.0195400 |
| 2020-04-10 | $0.0209900 | $0.0201300 | $0.0216300 | $0.0192400 |
| 2020-04-11 | $0.0201300 | $0.0198200 | $0.0208300 | $0.0188400 |
| 2020-04-12 | $0.0198200 | $0.0189900 | $0.0209400 | $0.0189600 |
| 2020-04-13 | $0.0189900 | $0.0191500 | $0.0214100 | $0.0180100 |
| 2020-04-14 | $0.0191500 | $0.0198600 | $0.0213900 | $0.0131400 |
| 2020-04-15 | $0.0198600 | $0.0180400 | $0.0211700 | $0.0131400 |
| 2020-04-16 | $0.0180400 | $0.0191400 | $0.0214100 | $0.0162300 |
| 2020-04-17 | $0.0191400 | $0.0221300 | $0.0223600 | $0.0172100 |
| 2020-04-18 | $0.0221300 | $0.0200500 | $0.2740000 | $0.0162800 |
| 2020-04-19 | $0.0200500 | $0.0219900 | $0.0230200 | $0.0181300 |
| 2020-04-20 | $0.0219900 | $0.0201200 | $0.0219700 | $0.0197100 |
| 2020-04-21 | $0.0201200 | $0.0207700 | $0.0218300 | $0.0184600 |
| 2020-04-22 | $0.0207700 | $0.0200500 | $0.1491000 | $0.0188900 |
| 2020-04-23 | $0.0200500 | $0.0211800 | $0.0221800 | $0.0196900 |
| 2020-04-24 | $0.0211800 | $0.0219900 | $0.0220600 | $0.0210100 |
| 2020-04-25 | $0.0219900 | $0.0219300 | $0.0224500 | $0.0214100 |
| 2020-04-26 | $0.0219300 | $0.0220800 | $0.0228000 | $0.0213900 |
| 2020-04-27 | $0.0220800 | $0.0215900 | $0.0420300 | $0.0211100 |
| 2020-04-28 | $0.0215900 | $0.0220300 | $0.0224200 | $0.0211700 |
| 2020-04-29 | $0.0220300 | $0.0235900 | $0.0240200 | $0.0215600 |
| 2020-04-30 | $0.0235900 | $0.0237200 | $0.0250200 | $0.0233500 |
| 2020-05-01 | $0.0237200 | $0.0246700 | $0.0249900 | $0.0233700 |
| 2020-05-02 | $0.0246700 | $0.0251800 | $0.0254700 | $0.0242200 |
| 2020-05-03 | $0.0251800 | $0.0252600 | $0.0256900 | $0.0245700 |
| 2020-05-04 | $0.0252600 | $0.0247400 | $0.0252600 | $0.0233300 |
| 2020-05-05 | $0.0247400 | $0.0248400 | $0.0253000 | $0.0241100 |
| 2020-05-06 | $0.0248400 | $0.0255900 | $0.0260200 | $0.0237500 |
| 2020-05-07 | $0.0255900 | $0.0271200 | $0.0274600 | $0.0220200 |
| 2020-05-08 | $0.0271200 | $0.0254000 | $0.0271300 | $0.0246500 |
| 2020-05-09 | $0.0254000 | $0.0245400 | $0.0258300 | $0.0240000 |
| 2020-05-10 | $0.0245400 | $0.0239900 | $0.0249400 | $0.0235200 |
| 2020-05-11 | $0.0239900 | $0.0227500 | $0.0242700 | $0.0224400 |
| 2020-05-12 | $0.0227500 | $0.0212600 | $0.0227700 | $0.0206900 |
| 2020-05-13 | $0.0212600 | $0.0214500 | $0.0217300 | $0.0205300 |
| 2020-05-14 | $0.0214500 | $0.0222100 | $0.0224200 | $0.0209100 |
| 2020-05-15 | $0.0222100 | $0.0222500 | $0.0227000 | $0.0211100 |
| 2020-05-16 | $0.0222500 | $0.0218200 | $0.0223400 | $0.0215300 |
| 2020-05-17 | $0.0218200 | $0.0220000 | $0.0223500 | $0.0215700 |
| 2020-05-18 | $0.0220000 | $0.0223900 | $0.0227300 | $0.0217000 |
| 2020-05-19 | $0.0223900 | $0.0225100 | $0.0227600 | $0.0220900 |
| 2020-05-20 | $0.0225100 | $0.0235000 | $0.0240200 | $0.0223000 |
| 2020-05-21 | $0.0235000 | $0.0232800 | $0.0241000 | $0.0229900 |
| 2020-05-22 | $0.0232800 | $0.0238300 | $0.0239500 | $0.0228200 |
| 2020-05-23 | $0.0238300 | $0.0234500 | $0.0240600 | $0.0230200 |
| 2020-05-24 | $0.0234500 | $0.0222000 | $0.0237500 | $0.0217200 |
| 2020-05-25 | $0.0222000 | $0.0214300 | $0.0223800 | $0.0209600 |
| 2020-05-26 | $0.0214300 | $0.0214200 | $0.0223300 | $0.0208700 |
| 2020-05-27 | $0.0214200 | $0.0207400 | $0.0220600 | $0.0202200 |
| 2020-05-28 | $0.0207400 | $0.0210000 | $0.0213500 | $0.0204000 |
| 2020-05-29 | $0.0210000 | $0.0209900 | $0.0211400 | $0.0201500 |
| 2020-05-30 | $0.0209900 | $0.0212500 | $0.0214700 | $0.0200000 |
| 2020-05-31 | $0.0212500 | $0.0210500 | $0.0215700 | $0.0203400 |
| 2020-06-01 | $0.0210500 | $0.0207800 | $0.0215100 | $0.0131800 |
| 2020-06-02 | $0.0207800 | $0.0131800 | $0.0207600 | $0.0131800 |
| 2020-06-03 | $0.0131800 | $0.0190800 | $0.0207200 | $0.0131800 |
| 2020-06-04 | $0.0190800 | $0.0226000 | $0.0226000 | $0.0190800 |
| 2020-06-05 | $0.0226000 | $0.0187700 | $0.0225900 | $0.0187700 |
| 2020-06-06 | $0.0187700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-06-07 | $0.0169300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-06-08 | $0.0170600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-06-09 | $0.0187800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-06-10 | $0.0171100 | $0.0197800 | $0.0200800 | $0.0173100 |
| 2020-06-11 | $0.0131300 | $0.0131200 | $0.0131200 | $0.0047330 |
| 2020-06-12 | $0.0161300 | $0.0169400 | $0.0170400 | $0.0155200 |
| 2020-06-13 | $0.0169400 | $0.0154400 | $0.0169600 | $0.0154400 |
| 2020-06-14 | $0.0131300 | $0.0049090 | $0.0131200 | $0.0049090 |
| 2020-06-15 | $0.0152100 | $0.0158400 | $0.0158400 | $0.009052 |
| 2020-06-16 | $0.0158400 | $0.0118100 | $0.0160000 | $0.0118100 |
| 2020-06-17 | $0.0118100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-06-18 | $0.0117300 | $0.0197900 | $0.0201700 | $0.0116300 |
| 2020-06-19 | $0.0197900 | $0.0119100 | $0.0196300 | $0.0119100 |
| 2020-06-20 | $0.0119100 | $0.0234900 | $0.0236800 | $0.0119800 |
| 2020-06-21 | $0.0900 | $0.0112000 | $0.0900 | $0.0112000 |
| 2020-06-22 | $0.0206300 | $0.0180300 | $0.0215200 | $0.0180300 |
| 2020-06-23 | $0.0180300 | $0.0164600 | $0.0179000 | $0.0160700 |
| 2020-06-24 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0158900 |
| 2020-06-25 | $0.0164500 | $0.0224600 | $0.0225500 | $0.0163600 |
| 2020-06-26 | $0.0224600 | $0.0172200 | $0.0222500 | $0.0168500 |
| 2020-06-27 | $0.0172200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-06-28 | $0.0169300 | $0.0228000 | $0.0228000 | $0.0171500 |
| 2020-06-29 | $0.0228000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-06-30 | $0.0229700 | $0.0118800 | $0.0228400 | $0.0117900 |
| 2020-07-01 | $0.0118800 | $0.0187500 | $0.0232800 | $0.0120100 |
| 2020-07-02 | $0.0187500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-07-03 | $0.0184600 | $0.0163200 | $0.0184000 | $0.0162300 |
| 2020-07-04 | $0.0163200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2020-07-05 | $0.0164600 | $0.0161600 | $0.0163500 | $0.0140800 |
| 2020-07-06 | $0.0161600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-07-07 | $0.0166400 | $0.0226800 | $0.0226800 | $0.0153700 |
| 2020-07-08 | $0.0226800 | $0.0180300 | $0.0235000 | $0.0152000 |
| 2020-07-09 | $0.0180300 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-07-10 | $0.0176500 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-11 | $0.0177400 | $0.0156100 | $0.0176400 | $0.0156100 |
| 2020-07-12 | $0.0156100 | $0.0140400 | $0.0157200 | $0.0140400 |
| 2020-07-13 | $0.0112100 | $0.0139700 | $0.0640 | $0.0112000 |
| 2020-07-14 | $0.0139500 | $0.0139800 | $0.0162000 | $0.0139800 |
| 2020-07-15 | $0.0139800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-07-16 | $0.0138800 | $0.0160700 | $0.0160700 | $0.0132400 |
| 2020-07-17 | $0.0640 | $0.0137000 | $0.0640 | $0.0137000 |
| 2020-07-18 | $0.0132800 | $0.0147800 | $0.0151400 | $0.0133100 |
| 2020-07-19 | $0.0147800 | $0.0152100 | $0.0162200 | $0.0148400 |
| 2020-07-20 | $0.0152100 | $0.0151200 | $0.0154000 | $0.0151200 |
| 2020-07-21 | $0.0151900 | $0.0137300 | $0.0152000 | $0.0100200 |
| 2020-07-22 | $0.0148400 | $0.0178300 | $0.0178300 | $0.0132600 |
| 2020-07-23 | $0.0178300 | $0.0158700 | $0.0179800 | $0.0153800 |
| 2020-07-24 | $0.0158700 | $0.0152800 | $0.0157600 | $0.0145200 |
| 2020-07-25 | $0.0152800 | $0.0159200 | $0.0159200 | $0.0155300 |
| 2020-07-26 | $0.0159200 | $0.0145200 | $0.0163000 | $0.0145200 |
| 2020-07-27 | $0.0145200 | $0.0145800 | $0.0164500 | $0.0143600 |
| 2020-07-28 | $0.0145800 | $0.0153100 | $0.0153100 | $0.0138900 |
| 2020-07-29 | $0.0153100 | $0.0122200 | $0.0177800 | $0.0112200 |
| 2020-07-30 | $0.0137100 | $0.0047660 | $0.0137300 | $0.0047660 |
| 2020-07-31 | $0.0111100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-08-01 | $0.0113500 | $0.0016540 | $0.0118100 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-03 | $0.0015490 | $0.0185400 | $0.0185400 | $0.0015730 |
| 2020-08-04 | $0.0185400 | $0.0185800 | $0.0275400 | $0.0145500 |
| 2020-08-05 | $0.0185800 | $0.0152800 | $0.0195100 | $0.0150400 |
| 2020-08-06 | $0.0152800 | $0.0150700 | $0.0153000 | $0.0148300 |
| 2020-08-07 | $0.0150700 | $0.0146200 | $0.0148500 | $0.0145000 |
| 2020-08-08 | $0.0146200 | $0.0117700 | $0.0148300 | $0.0105900 |
| 2020-08-09 | $0.0117700 | $0.0118000 | $0.0127400 | $0.0116900 |
| 2020-08-10 | $0.0118000 | $0.0108300 | $0.0120200 | $0.0107100 |
| 2020-08-11 | $0.0108300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-08-12 | $0.0103600 | $0.0115700 | $0.0115700 | $0.0104100 |
| 2020-08-13 | $0.0115700 | $0.0140300 | $0.0141500 | $0.0112000 |
| 2020-08-14 | $0.0140300 | $0.0142500 | $0.0142500 | $0.0124800 |
| 2020-08-15 | $0.0142500 | $0.0118600 | $0.0143500 | $0.0118600 |
| 2020-08-16 | $0.0200200 | $0.005131 | $0.0200200 | $0.005131 |
| 2020-08-17 | $0.005131 | $0.0323900 | $0.0390800 | $0.005136 |
| 2020-08-18 | $0.0131600 | $0.0130300 | $0.0130300 | $0.0127900 |
| 2020-08-19 | $0.0130300 | $0.0124700 | $0.0128200 | $0.0123500 |
| 2020-08-20 | $0.0124700 | $0.0119800 | $0.0125800 | $0.0119800 |
| 2020-08-21 | $0.0119800 | $0.0115300 | $0.0123300 | $0.0115300 |
| 2020-08-22 | $0.0115300 | $0.0123700 | $0.0124900 | $0.0116700 |
| 2020-08-23 | $0.0123700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-08-24 | $0.0123500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-08-25 | $0.0124600 | $0.0121200 | $0.0121200 | $0.0120100 |
| 2020-08-26 | $0.0121200 | $0.0104300 | $0.0122700 | $0.0104300 |
| 2020-08-27 | $0.0278300 | $0.009710 | $0.0278300 | $0.009710 |
| 2020-08-28 | $0.0100800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-08-29 | $0.0102700 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-08-30 | $0.0102200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-08-31 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-09-01 | $0.0103800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-09-02 | $0.0112100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-09-03 | $0.0107100 | $0.009564 | $0.009564 | $0.009055 |
| 2020-09-04 | $0.009564 | $0.0100500 | $0.0100500 | $0.009839 |
| 2020-09-05 | $0.0100500 | $0.009761 | $0.009761 | $0.009761 |
| 2020-09-06 | $0.009761 | $0.009850 | $0.009850 | $0.009850 |
| 2020-09-07 | $0.009710 | $0.0047560 | $0.009710 | $0.0047560 |
| 2020-09-08 | $0.0099640 | $0.009723 | $0.009723 | $0.009723 |
| 2020-09-09 | $0.0047560 | $0.005006 | $0.009308 | $0.0047560 |
| 2020-09-10 | $0.009308 | $0.009725 | $0.009725 | $0.008897 |
| 2020-09-11 | $0.009306 | $0.009308 | $0.009308 | $0.009303 |
| 2020-09-12 | $0.009775 | $0.008672 | $0.009821 | $0.008672 |
| 2020-09-13 | $0.008672 | $0.008886 | $0.009092 | $0.008576 |
| 2020-09-14 | $0.008886 | $0.009183 | $0.009183 | $0.009183 |
| 2020-09-15 | $0.009183 | $0.009277 | $0.009277 | $0.009277 |
| 2020-09-16 | $0.009277 | $0.0107400 | $0.0107400 | $0.008985 |
| 2020-09-17 | $0.0107400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-09-18 | $0.0107300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-09-19 | $0.0107200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-09-20 | $0.0108600 | $0.0099390 | $0.0107000 | $0.0099390 |
| 2020-09-21 | $0.0099390 | $0.008647 | $0.009481 | $0.008647 |
| 2020-09-22 | $0.008647 | $0.008955 | $0.009060 | $0.008744 |
| 2020-09-23 | $0.008955 | $0.009726 | $0.009726 | $0.008702 |
| 2020-09-24 | $0.009726 | $0.0122500 | $0.0123500 | $0.0102100 |
| 2020-09-25 | $0.0122500 | $0.0104800 | $0.0121900 | $0.0104800 |
| 2020-09-26 | $0.009308 | $0.0108200 | $0.0108200 | $0.009318 |
| 2020-09-27 | $0.009875 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2020-09-28 | $0.0099190 | $0.009843 | $0.009843 | $0.009843 |
| 2020-09-29 | $0.009843 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2020-09-30 | $0.0099740 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2020-10-01 | $0.0099170 | $0.009773 | $0.009773 | $0.009773 |
| 2020-10-02 | $0.009773 | $0.009731 | $0.009731 | $0.009731 |
| 2020-10-03 | $0.009731 | $0.0106600 | $0.0106600 | $0.009708 |
| 2020-10-04 | $0.0106600 | $0.0108900 | $0.0108900 | $0.0107800 |
| 2020-10-05 | $0.0108900 | $0.009824 | $0.0110100 | $0.009500 |
| 2020-10-06 | $0.009824 | $0.009756 | $0.0113500 | $0.009650 |
| 2020-10-07 | $0.009756 | $0.009605 | $0.009819 | $0.009605 |
| 2020-10-08 | $0.0108100 | $0.008008 | $0.0108100 | $0.0011070 |
| 2020-10-09 | $0.009836 | $0.0154800 | $0.0154800 | $0.0099530 |
| 2020-10-10 | $0.008008 | $0.0030060 | $0.008008 | $0.0030060 |
| 2020-10-11 | $0.0100600 | $0.0127400 | $0.0127400 | $0.0101200 |
| 2020-10-12 | $0.0127400 | $0.009232 | $0.0129200 | $0.009232 |
| 2020-10-13 | $0.009232 | $0.009142 | $0.009142 | $0.009142 |
| 2020-10-14 | $0.009142 | $0.009258 | $0.009258 | $0.009143 |
| 2020-10-15 | $0.009258 | $0.009322 | $0.009322 | $0.009322 |
| 2020-10-16 | $0.009322 | $0.0108700 | $0.0109900 | $0.009174 |
| 2020-10-17 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-10-18 | $0.0110600 | $0.0113500 | $0.0113600 | $0.0113500 |
| 2020-10-19 | $0.0102500 | $0.0114000 | $0.0114000 | $0.009876 |
| 2020-10-20 | $0.0113800 | $0.0103300 | $0.0110600 | $0.0103300 |
| 2020-10-21 | $0.0030060 | $0.0100200 | $0.0150300 | $0.0030090 |
| 2020-10-22 | $0.0100200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-10-23 | $0.0103900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-10-24 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-10-25 | $0.0105000 | $0.009781 | $0.0104300 | $0.009781 |
| 2020-10-26 | $0.009781 | $0.0104600 | $0.0113700 | $0.009802 |
| 2020-10-27 | $0.0104600 | $0.009825 | $0.0109200 | $0.009825 |
| 2020-10-28 | $0.009825 | $0.009566 | $0.009566 | $0.009566 |
| 2020-10-29 | $0.0112700 | $0.0112800 | $0.0112800 | $0.0112400 |
| 2020-10-30 | $0.0111700 | $0.0101700 | $0.0112600 | $0.0101700 |
| 2020-10-31 | $0.0101700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-11-01 | $0.0103500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-11-02 | $0.0103200 | $0.0152000 | $0.0152000 | $0.009093 |
| 2020-11-03 | $0.0152000 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-11-04 | $0.0100100 | $0.005006 | $0.0100100 | $0.005005 |
| 2020-11-05 | $0.005006 | $0.0110000 | $0.0110000 | $0.005001 |
| 2020-11-06 | $0.0166900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-11-07 | $0.0166800 | $0.0143900 | $0.0158800 | $0.0143900 |
| 2020-11-08 | $0.0143900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-11-09 | $0.0150200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-11-10 | $0.0148700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-11-11 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-11-12 | $0.0135000 | $0.8793000 | $0.8793000 | $0.0134700 |
| 2020-11-13 | $0.0141900 | $0.0138800 | $0.0142100 | $0.0138800 |
| 2020-11-14 | $0.0138800 | $0.0157500 | $0.0157500 | $0.0136600 |
| 2020-11-15 | $0.0157500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-11-16 | $0.0156500 | $0.0153800 | $0.0502 | $0.0147100 |
| 2020-11-17 | $0.0153800 | $0.0166200 | $0.0168000 | $0.0153800 |
| 2020-11-18 | $0.0166200 | $0.0154700 | $0.0170700 | $0.0154700 |
| 2020-11-19 | $0.0154700 | $0.0237100 | $0.0237100 | $0.0147900 |
| 2020-11-20 | $0.0160400 | $0.0120500 | $0.0173500 | $0.0120500 |
| 2020-11-21 | $0.0153100 | $0.0181400 | $0.0181400 | $0.0153400 |
| 2020-11-22 | $0.0181400 | $0.0151100 | $0.0178800 | $0.0151100 |
| 2020-11-23 | $0.0151100 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-11-24 | $0.0150800 | $0.0159000 | $0.0159000 | $0.0157100 |
| 2020-11-25 | $0.0159000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-11-26 | $0.0155400 | $0.0144300 | $0.0166600 | $0.0142600 |
| 2020-11-27 | $0.0122800 | $0.0124500 | $1.25 | $0.0122400 |
| 2020-11-28 | $0.0144100 | $0.0150800 | $0.0150800 | $0.0149000 |
| 2020-11-29 | $0.0150800 | $0.0218400 | $0.0218400 | $0.0154700 |
| 2020-11-30 | $0.0218400 | $0.0165400 | $0.0236200 | $0.0165400 |
| 2020-12-01 | $0.0147900 | $0.0187700 | $0.0193500 | $0.0140700 |
| 2020-12-02 | $0.0159700 | $0.0175000 | $0.0190300 | $0.0163400 |
| 2020-12-03 | $0.0175000 | $0.0165300 | $0.0177000 | $0.0165300 |
| 2020-12-04 | $0.0165300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-12-05 | $0.0158700 | $0.0164700 | $0.0164700 | $0.0162800 |
| 2020-12-06 | $0.0164700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-12-07 | $0.0200200 | $0.0110400 | $0.0545 | $0.0110400 |
| 2020-12-08 | $0.0110400 | $0.0110600 | $0.0110600 | $0.0110300 |
| 2020-12-09 | $0.0141100 | $0.0154000 | $0.0157700 | $0.0142800 |
| 2020-12-10 | $0.0183600 | $0.0156300 | $0.0178700 | $0.0156300 |
| 2020-12-11 | $0.0156300 | $0.0130600 | $0.1524000 | $0.0130600 |
| 2020-12-12 | $0.0164100 | $0.0163700 | $0.0171200 | $0.0163700 |
| 2020-12-13 | $0.0163700 | $0.0162900 | $0.0166800 | $0.0162900 |
| 2020-12-14 | $0.0141800 | $0.0152500 | $0.1642000 | $0.0140800 |
| 2020-12-15 | $0.0152500 | $0.1650000 | $0.1650000 | $0.0153200 |
| 2020-12-16 | $0.1650000 | $0.0178600 | $0.1786000 | $0.0178600 |
| 2020-12-17 | $0.0181500 | $0.0194000 | $0.0571 | $0.0191700 |
| 2020-12-18 | $0.0194000 | $0.0187400 | $0.0196700 | $0.0180500 |
| 2020-12-19 | $0.0187400 | $0.0181200 | $0.0193100 | $0.0178800 |
| 2020-12-20 | $0.0181200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-12-21 | $0.0185100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-12-22 | $0.0172700 | $0.0178700 | $0.0181100 | $0.0178700 |
| 2020-12-23 | $0.0178700 | $0.0153400 | $0.0174300 | $0.0153400 |
| 2020-12-24 | $0.0153400 | $0.0161300 | $0.0355900 | $0.0156600 |
| 2020-12-25 | $0.0161300 | $0.0168000 | $0.0170500 | $0.0168000 |
| 2020-12-26 | $0.0168000 | $0.0174500 | $0.0179800 | $0.0174500 |
| 2020-12-27 | $0.0174500 | $0.0154900 | $0.0204700 | $0.0152200 |
| 2020-12-28 | $0.0154900 | $0.0137900 | $0.0192000 | $0.0137900 |
| 2020-12-29 | $0.0137900 | $0.0180600 | $0.0202500 | $0.0139500 |
| 2020-12-30 | $0.0219500 | $0.0210700 | $0.0225800 | $0.0210700 |
| 2020-12-31 | $0.0190700 | $0.0150700 | $0.0191200 | $0.0150700 |
| 2021-01-01 | $0.0150700 | $0.0105800 | $0.0152800 | $0.0105800 |
| 2021-01-02 | $0.0105800 | $0.0115900 | $0.0128800 | $0.0115900 |
| 2021-01-03 | $0.0115900 | $0.0205000 | $0.0205000 | $0.0119000 |
| 2021-01-04 | $0.0205000 | $0.0124900 | $0.0198600 | $0.0124900 |
| 2021-01-05 | $0.0124900 | $0.0136200 | $0.0136200 | $0.0132700 |
| 2021-01-06 | $0.0136200 | $0.0140000 | $0.0147400 | $0.0140000 |
| 2021-01-07 | $0.0140000 | $0.0122400 | $0.0150000 | $0.0122400 |
| 2021-01-08 | $0.0112000 | $0.0100000 | $0.0130000 | $0.0100000 |
| 2021-01-09 | $0.0100000 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-01-10 | $0.006840 | $0.0126100 | $0.0126100 | $0.006494 |
| 2021-01-11 | $0.0126100 | $0.0106500 | $0.0117100 | $0.0106500 |
| 2021-01-12 | $0.0106500 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-01-13 | $0.0102200 | $0.0175700 | $0.0175700 | $0.0112100 |
| 2021-01-14 | $0.0266500 | $0.009487 | $0.0290700 | $0.009487 |
| 2021-01-15 | $0.0099900 | $0.0155000 | $0.0155000 | $0.0099980 |
| 2021-01-16 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-01-17 | $0.0151300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-01-18 | $0.0150500 | $0.0124500 | $0.0153800 | $0.0120900 |
| 2021-01-19 | $0.0124500 | $0.007187 | $0.0122200 | $0.007187 |
| 2021-01-20 | $0.007187 | $0.007100 | $0.007100 | $0.007100 |
| 2021-01-21 | $0.007100 | $0.009252 | $0.009252 | $0.006168 |
| 2021-01-22 | $0.0155000 | $0.0279300 | $0.0279300 | $0.0155200 |
| 2021-01-23 | $0.0118800 | $0.0154100 | $0.0154100 | $0.0115600 |
| 2021-01-24 | $0.0279300 | $0.0102200 | $0.0279600 | $0.0102200 |
| 2021-01-25 | $0.008717 | $0.008714 | $0.008714 | $0.008714 |
| 2021-01-26 | $0.0102000 | $0.0200200 | $0.0200200 | $0.0102100 |
| 2021-01-27 | $0.0200200 | $0.0100200 | $0.0200400 | $0.0100200 |
| 2021-01-28 | $0.0045630 | $0.0110400 | $0.0127100 | $0.005017 |
| 2021-01-29 | $0.0110400 | $0.0116500 | $0.0116500 | $0.0109600 |
| 2021-01-30 | $0.0116500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-01-31 | $0.0116700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-02-01 | $0.0112700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-02-02 | $0.0100100 | $0.0100300 | $0.0100300 | $0.0100200 |
| 2021-02-03 | $0.0100300 | $0.0129700 | $0.0140100 | $0.005106 |
| 2021-02-04 | $0.0129700 | $0.005505 | $0.0140100 | $0.005505 |
| 2021-02-05 | $0.005505 | $0.0139000 | $0.0139000 | $0.005500 |
| 2021-02-06 | $0.0139000 | $0.0138100 | $0.0139100 | $0.0138100 |
| 2021-02-07 | $0.0138100 | $0.006006 | $0.0138100 | $0.006006 |
| 2021-02-08 | $0.006006 | $0.0125100 | $0.0125100 | $0.006006 |
| 2021-02-09 | $0.0125100 | $0.0125100 | $0.0125100 | $0.006112 |
| 2021-02-10 | $0.0125100 | $0.0125100 | $0.0125100 | $0.006116 |
| 2021-02-11 | $0.0125100 | $0.006200 | $0.0138000 | $0.006200 |
| 2021-02-12 | $0.006200 | $0.0100200 | $0.0100200 | $0.006212 |
| 2021-02-13 | $0.0100200 | $0.006385 | $0.0100100 | $0.006385 |
| 2021-02-14 | $0.006385 | $0.006383 | $0.006386 | $0.006383 |
| 2021-02-15 | $0.0150800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-02-16 | $0.006377 | $0.006411 | $0.0138000 | $0.006377 |
| 2021-02-17 | $0.006411 | $0.0147800 | $0.0150000 | $0.006411 |
| 2021-02-18 | $0.0147800 | $0.0150000 | $0.0150000 | $0.007560 |
| 2021-02-19 | $0.0150000 | $0.0149900 | $0.0150000 | $0.007566 |
| 2021-02-20 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-02-21 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-02-22 | $0.0149900 | $0.009400 | $0.0149900 | $0.009400 |
| 2021-02-23 | $0.009400 | $0.009420 | $0.009420 | $0.009400 |
| 2021-02-24 | $0.009420 | $0.0150000 | $0.0150000 | $0.009429 |
| 2021-02-25 | $0.0150000 | $0.009427 | $0.0150000 | $0.009427 |
| 2021-02-26 | $0.009427 | $0.009398 | $0.009416 | $0.009398 |
| 2021-02-27 | $0.009398 | $0.009409 | $0.0140100 | $0.009409 |
| 2021-02-28 | $0.0147800 | $0.008600 | $0.0144800 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.009431 | $0.009431 | $0.009431 |
| 2021-03-02 | $0.009431 | $0.009215 | $0.009215 | $0.009215 |
| 2021-03-03 | $0.009409 | $0.009401 | $0.0139800 | $0.009400 |
| 2021-03-04 | $0.009575 | $0.0164400 | $0.0164400 | $0.009189 |
| 2021-03-05 | $0.0164400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-03-06 | $0.009410 | $0.009403 | $0.0127600 | $0.009401 |
| 2021-03-07 | $0.009403 | $0.0100000 | $0.0100000 | $0.009403 |
| 2021-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-09 | $0.0100000 | $0.0127500 | $0.0127500 | $0.0100100 |
| 2021-03-10 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-03-11 | $0.0127500 | $0.0149900 | $0.0149900 | $0.0127500 |
| 2021-03-12 | $0.0149900 | $0.0160000 | $0.0160000 | $0.0149800 |
| 2021-03-13 | $0.0160000 | $0.0199900 | $0.0199900 | $0.0160000 |
| 2021-03-14 | $0.0199900 | $0.0299800 | $0.0299800 | $0.0110000 |
| 2021-03-15 | $0.0299800 | $0.0252100 | $0.0300000 | $0.0110600 |
| 2021-03-16 | $0.0252100 | $0.0350000 | $0.0545 | $0.0252100 |
| 2021-03-17 | $0.0350000 | $0.0339800 | $0.0349800 | $0.0339800 |
| 2021-03-18 | $0.0339800 | $0.0359900 | $0.0359900 | $0.0339900 |
| 2021-03-19 | $0.0359900 | $0.0300100 | $0.0660 | $0.0300100 |
| 2021-03-20 | $0.0300100 | $0.0321000 | $0.0321000 | $0.0300000 |
| 2021-03-21 | $0.0321000 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-03-22 | $0.0321100 | $0.0660 | $0.0660 | $0.0321000 |
| 2021-03-23 | $0.0660 | $0.0321200 | $0.0660 | $0.0260000 |
| 2021-03-24 | $0.0321200 | $0.0455600 | $0.1659000 | $0.0321200 |
| 2021-03-25 | $0.0455600 | $0.0790 | $0.0799 | $0.0450100 |
| 2021-03-26 | $0.0790 | $0.0680 | $0.0790 | $0.0680 |
| 2021-03-27 | $0.0680 | $0.0450100 | $0.0680 | $0.0450000 |
| 2021-03-28 | $0.0450100 | $0.0369900 | $0.0450000 | $0.0350000 |
| 2021-03-29 | $0.0369900 | $0.0351100 | $0.0370000 | $0.0351100 |
| 2021-03-30 | $0.0351100 | $0.0489000 | $0.0539 | $0.0351500 |
| 2021-03-31 | $0.0489000 | $0.0350100 | $0.0488500 | $0.0350100 |
| 2021-04-01 | $0.0329200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-04-02 | $0.0350000 | $0.0270300 | $0.0487500 | $0.0270300 |
| 2021-04-03 | $0.0270300 | $0.0300000 | $0.0305000 | $0.0270300 |
| 2021-04-04 | $0.0300000 | $0.0260700 | $0.0300000 | $0.0260700 |
| 2021-04-05 | $0.0260700 | $0.0369900 | $0.0370000 | $0.0260700 |
| 2021-04-06 | $0.0369900 | $0.0261700 | $0.0369900 | $0.0260700 |
| 2021-04-07 | $0.0261700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-04-08 | $0.0261700 | $0.0260700 | $0.0261700 | $0.0260700 |
| 2021-04-09 | $0.0260700 | $0.0260700 | $0.0349800 | $0.0260600 |
| 2021-04-10 | $0.0260700 | $0.0260700 | $0.0260800 | $0.0260700 |
| 2021-04-11 | $0.0260700 | $0.0339900 | $0.0339900 | $0.0260700 |
| 2021-04-12 | $0.0339900 | $0.0266800 | $0.0339900 | $0.0266800 |
| 2021-04-13 | $0.0266800 | $0.0339800 | $0.0339800 | $0.0266700 |
| 2021-04-14 | $0.0339800 | $0.0319900 | $0.0339900 | $0.0279900 |
| 2021-04-15 | $0.0319900 | $0.0345300 | $0.0345300 | $0.0267200 |
| 2021-04-16 | $0.0345300 | $0.0370300 | $0.0370300 | $0.0345300 |
| 2021-04-17 | $0.0370300 | $0.0315000 | $0.0369900 | $0.0315000 |
| 2021-04-18 | $0.0315000 | $0.0355900 | $0.0355900 | $0.0261000 |
| 2021-04-19 | $0.0355900 | $0.0261000 | $0.0355900 | $0.0261000 |
| 2021-04-20 | $0.0261000 | $0.0370200 | $0.0370300 | $0.0261000 |
| 2021-04-21 | $0.0370200 | $0.0369900 | $0.0369900 | $0.0262100 |
| 2021-04-22 | $0.0369900 | $0.0370000 | $0.0370000 | $0.0269600 |
| 2021-04-23 | $0.0370000 | $0.0289300 | $0.0540 | $0.0271300 |
| 2021-04-24 | $0.0289300 | $0.1221000 | $4.00 | $0.0289300 |
| 2021-04-25 | $0.1221000 | $0.1090000 | $0.1992000 | $0.0801 |
| 2021-04-26 | $0.1090000 | $0.0611 | $0.1189000 | $0.0601 |
| 2021-04-27 | $0.0611 | $0.0641 | $0.0779 | $0.0601 |
| 2021-04-28 | $0.0641 | $0.0450400 | $0.0641 | $0.0400600 |
| 2021-04-29 | $0.0450400 | $0.0705 | $0.0950 | $0.0450000 |
| 2021-04-30 | $0.0705 | $0.0800 | $0.1215000 | $0.0600 |
| 2021-05-01 | $0.0800 | $0.0802 | $0.1900000 | $0.0300100 |
| 2021-05-02 | $0.0802 | $0.0688 | $0.0802 | $0.0420000 |
| 2021-05-03 | $0.0688 | $0.0561 | $0.0690 | $0.0530 |
| 2021-05-04 | $0.0561 | $0.0639 | $0.0640 | $0.0562 |
| 2021-05-05 | $0.0639 | $0.0431000 | $0.0639 | $0.0421400 |
| 2021-05-06 | $0.0431000 | $0.0611 | $0.0631 | $0.0431000 |
| 2021-05-07 | $0.0611 | $0.0511 | $0.0651 | $0.0472500 |
| 2021-05-08 | $0.0511 | $0.0560 | $0.0649 | $0.0511 |
| 2021-05-09 | $0.0560 | $0.0571 | $0.0951 | $0.0513 |
| 2021-05-10 | $0.0571 | $0.0800 | $0.1992000 | $0.0571 |
| 2021-05-11 | $0.0800 | $0.0701 | $0.0971 | $0.0622 |
| 2021-05-12 | $0.0701 | $0.0656 | $0.0880 | $0.0430800 |
| 2021-05-13 | $0.0656 | $0.0452000 | $0.0656 | $0.0440000 |
| 2021-05-14 | $0.0452000 | $0.0569 | $0.0605 | $0.0452500 |
| 2021-05-15 | $0.0569 | $0.0453000 | $0.0569 | $0.0452800 |
| 2021-05-16 | $0.0453000 | $0.0525 | $0.0540 | $0.0453400 |
| 2021-05-17 | $0.0525 | $0.0450000 | $0.0524 | $0.0450000 |
| 2021-05-18 | $0.0450000 | $0.0430300 | $0.0456000 | $0.0330300 |
| 2021-05-19 | $0.0430300 | $0.0330900 | $0.0456400 | $0.0330800 |
| 2021-05-20 | $0.0330900 | $0.0350800 | $0.0456300 | $0.0330900 |
| 2021-05-21 | $0.0350800 | $0.0351000 | $0.0456300 | $0.0350800 |
| 2021-05-22 | $0.0351000 | $0.0351300 | $0.0456300 | $0.0351000 |
| 2021-05-23 | $0.0351300 | $0.0351300 | $0.0456300 | $0.0351300 |
| 2021-05-24 | $0.0351300 | $0.0433900 | $0.0433900 | $0.0300300 |
| 2021-05-25 | $0.0433900 | $0.0404100 | $0.0433900 | $0.0300400 |
| 2021-05-26 | $0.0404100 | $0.0403800 | $0.0404100 | $0.0300500 |
| 2021-05-27 | $0.0403800 | $0.0325400 | $0.0820 | $0.0305600 |
| 2021-05-28 | $0.0325400 | $0.0330000 | $0.0750 | $0.0325100 |
| 2021-05-29 | $0.0330000 | $0.0680 | $0.0700 | $0.0330000 |
| 2021-05-30 | $0.0680 | $0.0620 | $0.0680 | $0.0384300 |
| 2021-05-31 | $0.0620 | $0.0500 | $0.0630 | $0.0485000 |
| 2021-06-01 | $0.0500 | $0.0405100 | $0.0610 | $0.0390000 |
| 2021-06-02 | $0.0405100 | $0.0599 | $0.0600 | $0.0398100 |
| 2021-06-03 | $0.0599 | $0.0411300 | $0.0599 | $0.0400000 |
| 2021-06-04 | $0.0411300 | $0.0546 | $0.0550 | $0.0411700 |
| 2021-06-05 | $0.0546 | $0.0415200 | $0.0545 | $0.0415000 |
| 2021-06-06 | $0.0415200 | $0.0600 | $0.0710 | $0.0415200 |
| 2021-06-07 | $0.0600 | $0.0660 | $0.0660 | $0.0460400 |
| 2021-06-08 | $0.0660 | $0.0460500 | $0.0661 | $0.0415500 |
| 2021-06-09 | $0.0460500 | $0.0649 | $0.0649 | $0.0415100 |
| 2021-06-10 | $0.0649 | $0.0416000 | $0.0649 | $0.0416000 |
| 2021-06-11 | $0.0416000 | $0.0585 | $0.0586 | $0.0416000 |
| 2021-06-12 | $0.0585 | $0.0416500 | $0.0585 | $0.0416300 |
| 2021-06-13 | $0.0416500 | $0.0540 | $0.0585 | $0.0416500 |
| 2021-06-14 | $0.0540 | $0.0540 | $0.0540 | $0.0530 |
| 2021-06-15 | $0.0540 | $0.0418000 | $0.1800000 | $0.0417700 |
| 2021-06-16 | $0.0418000 | $0.0418000 | $0.0558 | $0.0417700 |
| 2021-06-17 | $0.0418000 | $0.0330200 | $0.0477000 | $0.0330100 |
| 2021-06-18 | $0.0330200 | $0.0330500 | $0.0407300 | $0.0330500 |
| 2021-06-19 | $0.0330500 | $0.0330500 | $0.0406700 | $0.0330500 |
| 2021-06-20 | $0.0330500 | $0.0390400 | $0.0406600 | $0.0200200 |
| 2021-06-21 | $0.0390400 | $0.0270300 | $0.0390400 | $0.0250500 |
| 2021-06-22 | $0.0270300 | $0.0350300 | $0.0390100 | $0.0270300 |
| 2021-06-23 | $0.0350300 | $0.0349900 | $0.0350000 | $0.0223200 |
| 2021-06-24 | $0.0349900 | $0.0230200 | $0.0349900 | $0.0230200 |
| 2021-06-25 | $0.0230200 | $0.0299900 | $0.0319900 | $0.0230200 |
| 2021-06-26 | $0.0299900 | $0.0330300 | $0.0340300 | $0.0300300 |
| 2021-06-27 | $0.0330300 | $0.0321100 | $0.1201000 | $0.0300300 |
| 2021-06-28 | $0.0321100 | $0.0510 | $0.0580 | $0.0320100 |
| 2021-06-29 | $0.0510 | $0.0373000 | $0.0600 | $0.0351500 |
| 2021-06-30 | $0.0373000 | $0.0450000 | $0.0470000 | $0.0373000 |
| 2021-07-01 | $0.0450000 | $0.0545 | $0.0550 | $0.0450000 |
| 2021-07-02 | $0.0545 | $0.0390500 | $0.0545 | $0.0381200 |
| 2021-07-03 | $0.0390500 | $0.0410000 | $0.0543 | $0.0390500 |
| 2021-07-04 | $0.0410000 | $0.0530 | $0.0530 | $0.0410000 |
| 2021-07-05 | $0.0530 | $0.0450800 | $0.0590 | $0.0420400 |
| 2021-07-06 | $0.0450800 | $0.0450700 | $0.0520 | $0.0450700 |
| 2021-07-07 | $0.0450700 | $0.0455000 | $0.0455000 | $0.0450700 |
| 2021-07-08 | $0.0455000 | $0.0420700 | $0.0474400 | $0.0420600 |
| 2021-07-09 | $0.0420700 | $0.0420500 | $0.0420600 | $0.0420200 |
| 2021-07-10 | $0.0420500 | $0.0400000 | $0.0420800 | $0.0400000 |
| 2021-07-11 | $0.0184300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-07-12 | $0.0400000 | $0.0379900 | $0.0399900 | $0.0379900 |
| 2021-07-13 | $0.0379900 | $0.0380000 | $0.0380000 | $0.0356000 |
| 2021-07-14 | $0.0380000 | $0.0356000 | $0.0380000 | $0.0356000 |
| 2021-07-15 | $0.0356000 | $0.0420600 | $0.0420600 | $0.0356000 |
| 2021-07-16 | $0.0420600 | $0.0355400 | $0.0421000 | $0.0355400 |
| 2021-07-17 | $0.0355400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-07-18 | $0.0145100 | $0.0295800 | $0.0295800 | $0.0146300 |
| 2021-07-19 | $0.0355400 | $0.0321100 | $0.0355000 | $0.0321100 |
| 2021-07-20 | $0.0321100 | $0.0300000 | $0.0321100 | $0.0240000 |
| 2021-07-21 | $0.0300000 | $0.0240000 | $0.0300000 | $0.0220000 |
| 2021-07-22 | $0.0240000 | $0.0300000 | $0.0300000 | $0.0240000 |
| 2021-07-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-24 | $0.0300000 | $0.0390000 | $0.0390100 | $0.0250400 |
| 2021-07-25 | $0.0390000 | $0.0380300 | $0.0390000 | $0.0380300 |
| 2021-07-26 | $0.0380300 | $0.0377600 | $0.0379900 | $0.0240000 |
| 2021-07-27 | $0.0377600 | $0.0255100 | $0.0377600 | $0.0255100 |
| 2021-07-28 | $0.0255100 | $0.0349900 | $0.0349900 | $0.0220000 |
| 2021-07-29 | $0.0349900 | $0.0220000 | $0.0349900 | $0.0220000 |
| 2021-07-30 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-31 | $0.0220000 | $0.0220000 | $0.0288500 | $0.0220000 |
| 2021-08-01 | $0.0220000 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-08-02 | $0.0220200 | $0.0220000 | $0.0259600 | $0.0220000 |
| 2021-08-03 | $0.0144900 | $0.0141300 | $0.0145100 | $0.0141300 |
| 2021-08-04 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-08-05 | $0.0220000 | $0.0120000 | $0.0220000 | $0.0120000 |
| 2021-08-06 | $0.0120000 | $0.0151900 | $0.0200000 | $0.0120000 |
| 2021-08-07 | $0.0151900 | $0.0200000 | $0.0200000 | $0.0151900 |
| 2021-08-08 | $0.0200000 | $0.0165600 | $0.0200000 | $0.0165600 |
| 2021-08-09 | $0.0165600 | $0.0125700 | $0.0200000 | $0.0125700 |
| 2021-08-10 | $0.0125700 | $0.0147100 | $0.0259800 | $0.0125700 |
| 2021-08-11 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-08-12 | $0.0259900 | $0.0155100 | $0.0259900 | $0.0155100 |
| 2021-08-13 | $0.0155100 | $0.0155100 | $0.0249800 | $0.0155100 |
| 2021-08-14 | $0.0155100 | $0.0240000 | $0.0240100 | $0.0155300 |
| 2021-08-15 | $0.0155400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-08-16 | $0.0240000 | $0.0200000 | $0.0239800 | $0.0200000 |
| 2021-08-17 | $0.0156200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-08-18 | $0.0151900 | $0.0223600 | $0.0223600 | $0.0152000 |
| 2021-08-19 | $0.0200000 | $0.0155500 | $0.0200000 | $0.0155200 |
| 2021-08-20 | $0.0155500 | $0.0156000 | $0.0199900 | $0.0155500 |
| 2021-08-21 | $0.0156000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-08-22 | $0.0156200 | $0.0155200 | $0.0156200 | $0.0155200 |
| 2021-08-23 | $0.0155200 | $0.0190000 | $0.0190000 | $0.0155000 |
| 2021-08-24 | $0.0190000 | $0.0189900 | $0.0190000 | $0.0189900 |
| 2021-08-25 | $0.0157400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-08-26 | $0.0189900 | $0.0125500 | $0.0189900 | $0.0125500 |
| 2021-08-27 | $0.0125500 | $0.0180200 | $0.0180200 | $0.0125600 |
| 2021-08-28 | $0.0180200 | $0.0126200 | $0.0180200 | $0.0126200 |
| 2021-08-29 | $0.0126200 | $0.0180100 | $0.0180100 | $0.0126200 |
| 2021-08-30 | $0.0180100 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-08-31 | $0.0179900 | $0.0126200 | $0.0179900 | $0.0126200 |
| 2021-09-01 | $0.0155600 | $0.0166100 | $0.0166100 | $0.0151400 |
| 2021-09-02 | $0.0166100 | $0.0142900 | $0.0167600 | $0.0142900 |
| 2021-09-03 | $0.0142900 | $0.0160100 | $0.0160100 | $0.0145100 |
| 2021-09-04 | $0.0126200 | $0.0179000 | $0.0179000 | $0.0126200 |
| 2021-09-05 | $0.0179000 | $0.0127000 | $0.0179000 | $0.0127000 |
| 2021-09-06 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-09-07 | $0.0127000 | $0.0125400 | $0.0127100 | $0.0125400 |
| 2021-09-08 | $0.0131200 | $0.0161300 | $0.0161300 | $0.0129000 |
| 2021-09-09 | $0.0125400 | $0.0176200 | $0.0176300 | $0.0125400 |
| 2021-09-10 | $0.0176200 | $0.0120000 | $0.0176200 | $0.0117500 |
| 2021-09-11 | $0.0120000 | $0.0175900 | $0.0176000 | $0.0120000 |
| 2021-09-12 | $0.0158100 | $0.0179600 | $0.0179600 | $0.0161200 |
| 2021-09-13 | $0.0175900 | $0.0176000 | $0.0176000 | $0.0175900 |
| 2021-09-14 | $0.0176000 | $0.0179000 | $0.0179000 | $0.0176000 |
| 2021-09-15 | $0.0179000 | $0.0176000 | $0.0179000 | $0.0100000 |
| 2021-09-16 | $0.0176000 | $0.0176000 | $0.0180000 | $0.0176000 |
| 2021-09-17 | $0.0176000 | $0.0120800 | $0.0176000 | $0.0120800 |
| 2021-09-18 | $0.0120800 | $0.0228100 | $0.0228800 | $0.0120800 |
| 2021-09-19 | $0.0228100 | $0.0199800 | $0.0228100 | $0.0131200 |
| 2021-09-20 | $0.0199800 | $0.0131400 | $0.0199800 | $0.0131300 |
| 2021-09-21 | $0.0131400 | $0.0220000 | $0.0220000 | $0.0131400 |
| 2021-09-22 | $0.0220000 | $0.0142600 | $0.0220000 | $0.0142400 |
| 2021-09-23 | $0.0213500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-09-24 | $0.0142700 | $0.0175200 | $0.0175200 | $0.0142700 |
| 2021-09-25 | $0.0175200 | $0.0142600 | $0.0206000 | $0.0142600 |
| 2021-09-26 | $0.0149500 | $0.0133900 | $0.0151200 | $0.0133900 |
| 2021-09-27 | $0.0142600 | $0.0136700 | $0.0146800 | $0.0136100 |
| 2021-09-28 | $0.0136700 | $0.0136900 | $0.0177900 | $0.0136700 |
| 2021-09-29 | $0.0136900 | $0.0136800 | $0.0176600 | $0.0136800 |
| 2021-09-30 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136700 |
| 2021-10-01 | $0.0136800 | $0.0156700 | $0.0157000 | $0.0136800 |
| 2021-10-02 | $0.0156700 | $0.0138900 | $0.0156700 | $0.0138900 |
| 2021-10-03 | $0.0138900 | $0.0156400 | $0.0156400 | $0.0139000 |
| 2021-10-04 | $0.0156400 | $0.0140000 | $0.0156200 | $0.0140000 |
| 2021-10-05 | $0.0140000 | $0.0176800 | $0.0176800 | $0.0120200 |
| 2021-10-06 | $0.0176800 | $0.0177800 | $0.0177800 | $0.0121700 |
| 2021-10-07 | $0.0177800 | $0.0200000 | $0.0200000 | $0.0122100 |
| 2021-10-08 | $0.0200000 | $0.0123900 | $0.0200000 | $0.0123300 |
| 2021-10-09 | $0.0123900 | $0.0124100 | $0.0189900 | $0.0123900 |
| 2021-10-10 | $0.0124100 | $0.0125200 | $0.0189800 | $0.0124100 |
| 2021-10-11 | $0.0164100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-10-12 | $0.0125200 | $0.0132000 | $0.0229900 | $0.0125200 |
| 2021-10-13 | $0.0132000 | $0.0150000 | $0.0150000 | $0.0132000 |
| 2021-10-14 | $0.0150000 | $0.0150400 | $0.0228600 | $0.0150000 |
| 2021-10-15 | $0.0150400 | $0.0151500 | $0.0151500 | $0.0150400 |
| 2021-10-16 | $0.0191200 | $0.0176500 | $0.0188700 | $0.0176500 |
| 2021-10-17 | $0.0151500 | $0.0132900 | $0.0206400 | $0.0132900 |
| 2021-10-18 | $0.0132900 | $0.0192200 | $0.0192300 | $0.0132900 |
| 2021-10-19 | $0.0192200 | $0.0200400 | $0.0229800 | $0.0134700 |
| 2021-10-20 | $0.0200400 | $0.0149200 | $0.0229300 | $0.0149000 |
| 2021-10-21 | $0.0149200 | $0.0151100 | $0.0151500 | $0.0149200 |
| 2021-10-22 | $0.0151100 | $0.0229000 | $0.0229100 | $0.0151100 |
| 2021-10-23 | $0.0229000 | $0.0155500 | $0.0229000 | $0.0155500 |
| 2021-10-24 | $0.0155500 | $0.0198800 | $0.0226900 | $0.0155500 |
| 2021-10-25 | $0.0198800 | $0.0160100 | $0.0198800 | $0.0160100 |
| 2021-10-26 | $0.0160100 | $0.0160000 | $0.0160100 | $0.0160000 |
| 2021-10-27 | $0.0160000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-10-28 | $0.0160200 | $0.0184300 | $0.0184400 | $0.0160000 |
| 2021-10-29 | $0.0184300 | $0.0152200 | $0.0184300 | $0.0151100 |
| 2021-10-30 | $0.0137000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-10-31 | $0.0152200 | $0.0135100 | $0.0219100 | $0.0134900 |
| 2021-11-01 | $0.0135100 | $0.0199400 | $0.0199400 | $0.0135100 |
| 2021-11-02 | $0.0199400 | $0.0189900 | $0.0199400 | $0.0135600 |
| 2021-11-03 | $0.0189900 | $0.0179900 | $0.0189700 | $0.0136000 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-05 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-11-06 | $0.0180100 | $0.0158600 | $0.0180100 | $0.0136900 |
| 2021-11-07 | $0.0158600 | $0.0137300 | $0.0179100 | $0.0137100 |
| 2021-11-08 | $0.0137300 | $0.0133100 | $0.0179000 | $0.0132800 |
| 2021-11-09 | $0.0133100 | $0.0176400 | $0.0176600 | $0.0133100 |
| 2021-11-10 | $0.0176400 | $0.0135000 | $0.0176400 | $0.0135000 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-12 | $0.0135000 | $0.0138000 | $0.0154300 | $0.0135000 |
| 2021-11-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-14 | $0.0138000 | $0.0147800 | $0.0148000 | $0.0120000 |
| 2021-11-15 | $0.0147800 | $0.0148000 | $0.0148000 | $0.0147800 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0132200 |
| 2021-11-17 | $0.0148000 | $0.0121600 | $0.0148100 | $0.0121300 |
| 2021-11-18 | $0.0121600 | $0.0121900 | $0.0176000 | $0.0121600 |
| 2021-11-19 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-11-21 | $0.0121900 | $0.0121700 | $0.0121900 | $0.0121700 |
| 2021-11-22 | $0.0121700 | $0.0121700 | $0.0125400 | $0.0121700 |
| 2021-11-23 | $0.0121700 | $0.0121800 | $0.0169100 | $0.0121600 |
| 2021-11-24 | $0.0121800 | $0.0102000 | $0.0195000 | $0.0102000 |
| 2021-11-25 | $0.0102000 | $0.0122400 | $0.0159400 | $0.0102100 |
| 2021-11-26 | $0.0122400 | $0.0176100 | $0.0200200 | $0.0122400 |
| 2021-11-27 | $0.0176100 | $0.0125800 | $0.0176100 | $0.0125800 |
| 2021-11-28 | $0.0125800 | $0.0127500 | $0.0190300 | $0.0125800 |
| 2021-11-29 | $0.0127500 | $0.0130400 | $0.0190100 | $0.0127500 |
| 2021-11-30 | $0.0173500 | $0.0125300 | $0.0170900 | $0.0125300 |
| 2021-12-01 | $0.0120100 | $0.0120100 | $0.0166400 | $0.0120100 |
| 2021-12-02 | $0.0125900 | $0.0130000 | $0.0130000 | $0.0124400 |
| 2021-12-03 | $0.0130000 | $0.0118100 | $0.0128800 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0108800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-12-07 | $0.0111200 | $0.008608 | $0.0111400 | $0.008608 |
| 2021-12-08 | $0.008608 | $0.008587 | $0.008587 | $0.008587 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.008091 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008390 | $0.008390 | $0.008390 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008008 | $0.0123100 | $0.0123100 | $0.008008 |
| 2021-12-14 | $0.007944 | $0.009678 | $0.009678 | $0.008226 |
| 2021-12-15 | $0.009678 | $0.009781 | $0.009781 | $0.009781 |
| 2021-12-16 | $0.009777 | $0.009535 | $0.009535 | $0.009535 |
| 2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
| 2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.009383 | $0.009383 |
| 2021-12-21 | $0.009383 | $0.0132200 | $0.0132200 | $0.009793 |
| 2021-12-22 | $0.0132100 | $0.0175000 | $0.0175000 | $0.008265 |
| 2021-12-23 | $0.0200000 | $0.0195000 | $0.0200000 | $0.0195000 |
| 2021-12-24 | $0.0195000 | $0.009004 | $0.0195000 | $0.009003 |
| 2021-12-25 | $0.009004 | $0.009020 | $0.0190000 | $0.008900 |
| 2021-12-26 | $0.0181600 | $0.0243800 | $0.0243800 | $0.0182800 |
| 2021-12-27 | $0.0243800 | $0.0111600 | $0.0243400 | $0.0111600 |
| 2021-12-28 | $0.0105000 | $0.0487800 | $0.0487800 | $0.0105000 |
| 2021-12-29 | $0.0104600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-31 | $0.0103700 | $0.0124700 | $0.0124700 | $0.0101600 |
| 2022-01-01 | $0.0124700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-02 | $0.0110000 | $0.0130000 | $0.0297900 | $0.0110000 |
| 2022-01-03 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-01-04 | $0.0125400 | $0.0100800 | $0.0123700 | $0.0100800 |
| 2022-01-05 | $0.0100800 | $0.0134600 | $0.0134600 | $0.009555 |
| 2022-01-06 | $0.0130000 | $0.0130100 | $0.0259400 | $0.005503 |
| 2022-01-07 | $0.0133600 | $0.009555 | $0.0128800 | $0.009555 |
| 2022-01-08 | $0.0237900 | $0.0130500 | $0.0240000 | $0.0130500 |
| 2022-01-09 | $0.009588 | $0.0238700 | $0.0268000 | $0.009630 |
| 2022-01-10 | $0.0238700 | $0.0267700 | $0.0267700 | $0.0238400 |
| 2022-01-11 | $0.0153500 | $0.0153900 | $0.0153900 | $0.0153500 |
| 2022-01-12 | $0.0153900 | $0.0300000 | $0.0300000 | $0.0153900 |
| 2022-01-13 | $0.0281100 | $0.0136200 | $0.0272500 | $0.0136200 |
| 2022-01-14 | $0.0153900 | $0.0157000 | $0.0157000 | $0.0153900 |
| 2022-01-15 | $0.0157000 | $0.0153900 | $0.0190000 | $0.0153900 |
| 2022-01-16 | $0.0137900 | $0.0150900 | $0.0150900 | $0.0137900 |
| 2022-01-17 | $0.0153900 | $0.0153700 | $0.0153900 | $0.0153700 |
| 2022-01-18 | $0.0147800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-01-19 | $0.0153700 | $0.007256 | $0.0153700 | $0.007256 |
| 2022-01-20 | $0.0145900 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-01-21 | $0.008047 | $0.0367500 | $0.0367500 | $0.006887 |
| 2022-01-22 | $0.007256 | $0.006666 | $0.007256 | $0.006001 |
| 2022-01-23 | $0.0122800 | $0.0123400 | $0.0127000 | $0.0123400 |
| 2022-01-24 | $0.0102000 | $0.006301 | $0.0102000 | $0.006301 |
| 2022-01-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-26 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-01-27 | $0.0125200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-01-28 | $0.0126400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-29 | $0.0128300 | $0.0103100 | $0.0129800 | $0.007637 |
| 2022-01-30 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-01-31 | $0.0102400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-02-01 | $0.0103900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-02 | $0.0104500 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2022-02-03 | $0.0099680 | $0.007839 | $0.0100800 | $0.007839 |
| 2022-02-04 | $0.007839 | $0.008734 | $0.008734 | $0.008734 |
| 2022-02-05 | $0.006010 | $0.006010 | $0.006010 | $0.006009 |
| 2022-02-06 | $0.008698 | $0.008907 | $0.008907 | $0.008907 |
| 2022-02-07 | $0.008907 | $0.009211 | $0.009211 | $0.009211 |
| 2022-02-08 | $0.006010 | $0.006009 | $0.006010 | $0.006009 |
| 2022-02-09 | $0.006009 | $0.0029040 | $0.009509 | $0.0029040 |
| 2022-02-10 | $0.0029040 | $0.005994 | $0.005999 | $0.0029040 |
| 2022-02-11 | $0.009142 | $0.0123000 | $0.0123000 | $0.008904 |
| 2022-02-12 | $0.0123000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-02-13 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-02-14 | $0.0120100 | $0.0049290 | $0.0120000 | $0.0047320 |
| 2022-02-15 | $0.0123400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-16 | $0.0129300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-02-17 | $0.0049340 | $0.0120100 | $0.0120100 | $0.0049340 |
| 2022-02-18 | $0.0120100 | $0.0030260 | $0.0120100 | $0.0030220 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.008419 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0126600 | $0.0126600 | $0.0111200 |
| 2022-02-25 | $0.0126600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-02-26 | $0.0129500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-02-27 | $0.0129100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-02-28 | $0.0124500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-03 | $0.0145000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-04 | $0.0140200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-05 | $0.007962 | $0.0110000 | $0.0110000 | $0.007962 |
| 2022-03-06 | $0.0130000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-07 | $0.0126800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-03-08 | $0.0125500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-09 | $0.0127900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-03-11 | $0.0110000 | $0.006250 | $0.0110000 | $0.0019020 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.007559 | $0.0124700 | $0.007559 |
| 2022-03-14 | $0.006250 | $0.007776 | $0.007776 | $0.006250 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007776 | $0.0110000 | $0.0110000 | $0.007776 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.0110100 | $0.0050000 | $0.0110000 | $0.0050000 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.0132000 | $0.5919000 | $0.008801 |
| 2022-03-25 | $0.0034990 | $0.007777 | $0.008000 | $0.0019020 |
| 2022-03-26 | $0.007777 | $0.0240000 | $0.0350000 | $0.0031010 |
| 2022-03-27 | $0.0240000 | $0.0110200 | $0.0479000 | $0.0100000 |
| 2022-03-28 | $0.0140500 | $0.0113100 | $0.1414000 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0104400 | $0.0113900 | $0.0104400 |
| 2022-03-30 | $0.0121100 | $0.0136100 | $0.0136100 | $0.008001 |
| 2022-03-31 | $0.0103500 | $0.0103000 | $0.0103500 | $0.0103000 |
| 2022-04-01 | $0.3460000 | $0.0138900 | $0.6575000 | $0.0101900 |
| 2022-04-02 | $0.0138900 | $0.0160400 | $0.0160400 | $0.0137500 |
| 2022-04-03 | $0.0160400 | $0.0160500 | $0.0160500 | $0.0160300 |
| 2022-04-04 | $0.0504 | $0.0118300 | $0.0503 | $0.0118300 |
| 2022-04-05 | $0.0102500 | $0.009100 | $0.0100100 | $0.009100 |
| 2022-04-06 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008693 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008455 |
| 2022-04-09 | $0.008455 | $0.0106900 | $0.0106900 | $0.008554 |
| 2022-04-10 | $0.009678 | $0.009600 | $0.009678 | $0.009600 |
| 2022-04-11 | $0.0105400 | $0.0355800 | $0.0355800 | $0.007512 |
| 2022-04-12 | $0.0355800 | $0.008017 | $0.0360800 | $0.008017 |
| 2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.0102200 | $0.009181 | $0.2142000 | $0.009181 |
| 2022-04-17 | $0.008079 | $0.007541 | $0.008334 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007540 | $0.007541 | $0.007535 |
| 2022-04-19 | $0.009169 | $0.009308 | $0.009308 | $0.009308 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.008801 | $0.007306 | $0.0552 | $0.0029520 |
| 2022-04-25 | $0.007306 | $0.0036080 | $0.0692 | $0.0036080 |
| 2022-04-26 | $0.007683 | $0.006085 | $0.009128 | $0.0049440 |
| 2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
| 2022-04-28 | $0.0034680 | $0.0032890 | $0.0587 | $0.0032890 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-05-05 | $0.006999 | $0.006000 | $0.006999 | $0.006000 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-05-07 | $0.006000 | $0.005999 | $0.006000 | $0.005999 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.005999 | $0.005141 | $0.008994 | $0.005141 |
| 2022-05-10 | $0.005141 | $0.005141 | $0.005141 | $0.0050000 |
| 2022-05-11 | $0.005141 | $0.006574 | $0.006574 | $0.0049800 |
| 2022-05-12 | $0.0034820 | $0.007229 | $0.007229 | $0.0034700 |
| 2022-05-13 | $0.008960 | $0.005092 | $0.008972 | $0.005092 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.0037560 | $0.007824 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-05-18 | $0.0036500 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.005094 | $0.005095 | $0.008387 | $0.005095 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.005095 | $0.005094 | $0.005094 | $0.005094 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-05-30 | $0.005096 | $0.005197 | $0.005197 | $0.005097 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-06-07 | $0.005196 | $0.008295 | $0.008794 | $0.005197 |
| 2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-06-09 | $0.0036230 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0033710 | $0.0033710 | $0.0026970 |
| 2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-16 | $0.0029340 | $0.0034630 | $0.0040750 | $0.0026480 |
| 2022-06-17 | $0.0034630 | $0.0040860 | $0.0040860 | $0.0034730 |
| 2022-06-18 | $0.0040860 | $0.0030330 | $0.0037910 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0022610 | $0.0032890 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0025320 | $0.0025320 | $0.0023210 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025480 | $0.0049980 | $0.0049980 | $0.0025490 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0039820 | $0.0039820 | $0.0023890 |
| 2022-07-01 | $0.0039820 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-07-02 | $0.0038500 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-07-03 | $0.0038450 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-07-04 | $0.0038590 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-07-05 | $0.0040430 | $0.0020160 | $0.0040320 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-07-09 | $0.0024980 | $0.0049970 | $0.0049970 | $0.0024990 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-07-11 | $0.0020850 | $0.0021940 | $0.0021940 | $0.0019940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0017650 | $0.0025240 | $0.0028320 | $0.0018220 |
| 2022-07-16 | $0.0025240 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0022450 | $0.0024690 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0049990 | $0.005100 | $0.005100 | $0.0049990 |
| 2022-07-25 | $0.005100 | $0.0019010 | $0.005100 | $0.0019010 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-07-28 | $0.0033560 | $0.0028990 | $0.0035380 | $0.0028990 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0019010 | $0.0040000 | $0.0040000 | $0.0019010 |
| 2022-08-02 | $0.0040000 | $0.0011990 | $0.0040000 | $0.0011990 |
| 2022-08-03 | $0.0022990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-08-04 | $0.0022830 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0012000 | $0.0035000 | $0.0035000 | $0.0011990 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0046450 | $0.0046450 | $0.0024450 |
| 2022-08-14 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2022-08-15 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2022-08-21 | $0.0040170 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0040930 | $0.0040970 | $0.0040900 |
| 2022-09-21 | $0.0036270 | $0.005988 | $0.005988 | $0.0036270 |
| 2022-09-22 | $0.005988 | $0.005988 | $0.005988 | $0.005988 |
| 2022-09-23 | $0.0046570 | $0.0047540 | $0.0047560 | $0.0046560 |
| 2022-09-24 | $0.005988 | $0.005986 | $0.005987 | $0.005986 |
| 2022-09-25 | $0.005986 | $0.005978 | $0.005986 | $0.005978 |
| 2022-09-26 | $0.0045140 | $0.0046030 | $0.0046100 | $0.0045080 |
| 2022-09-28 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2022-09-29 | $0.005900 | $0.005901 | $0.005901 | $0.005901 |
| 2022-09-30 | $0.005901 | $0.005901 | $0.005901 | $0.005901 |
| 2022-10-01 | $0.005901 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-02 | $0.0046350 | $0.0047310 | $0.0047320 | $0.0046340 |
| 2022-10-03 | $0.005990 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-04 | $0.005990 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-05 | $0.0048830 | $0.0049840 | $0.0049850 | $0.0048790 |
| 2022-10-06 | $0.005990 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-07 | $0.005990 | $0.0036450 | $0.005990 | $0.0036450 |
| 2022-10-08 | $0.0036450 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-10-09 | $0.0036450 | $0.0047500 | $0.0047500 | $0.0036450 |
| 2022-10-10 | $0.0047500 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-10-11 | $0.0047500 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-10-12 | $0.0047500 | $0.0047510 | $0.0047510 | $0.0047500 |
| 2022-10-13 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-14 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-15 | $0.0047510 | $0.0047500 | $0.0047510 | $0.0047500 |
| 2022-10-16 | $0.0047500 | $0.0047510 | $0.0047510 | $0.0047500 |
| 2022-10-17 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-18 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-19 | $0.0047510 | $0.0047520 | $0.0047520 | $0.0047510 |
| 2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-10-21 | $0.0045700 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-10-22 | $0.0047520 | $0.0047500 | $0.0047520 | $0.0047500 |
| 2022-10-23 | $0.0046100 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2022-10-24 | $0.0046970 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-25 | $0.0046390 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-10-26 | $0.0048210 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-10-27 | $0.0047500 | $0.0035040 | $0.0047500 | $0.0035020 |
| 2022-10-28 | $0.0035040 | $0.0035020 | $0.0035040 | $0.0035020 |
| 2022-10-29 | $0.0035020 | $0.0036000 | $0.0036000 | $0.0035020 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.005056 | $0.005057 | $0.0049510 |
| 2022-11-01 | $0.0036000 | $0.0036510 | $0.0036510 | $0.0036000 |
| 2022-11-02 | $0.0036510 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-11-03 | $0.0048360 | $0.0049360 | $0.0049380 | $0.0048350 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.005076 |
| 2022-11-05 | $0.0036510 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-11-06 | $0.0036510 | $0.0035020 | $0.0037990 | $0.0035020 |
| 2022-11-07 | $0.0035020 | $0.0034010 | $0.0035030 | $0.0034010 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-11-12 | $0.0040820 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-13 | $0.0040260 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-15 | $0.0039820 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-11-16 | $0.0040510 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-11-17 | $0.0039960 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-18 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-19 | $0.0040030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-11-20 | $0.0040040 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2022-11-21 | $0.0039010 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-11-22 | $0.0037820 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-11-23 | $0.0038880 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-24 | $0.0039820 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-11-25 | $0.0039810 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-11-26 | $0.0039620 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-27 | $0.0039480 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-11-28 | $0.0039410 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-12-02 | $0.0040750 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-03 | $0.0041030 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2022-12-04 | $0.0040530 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2022-12-05 | $0.0041070 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-12-06 | $0.0040720 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-12-07 | $0.0041010 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-08 | $0.0040410 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-12-09 | $0.0041340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-12-10 | $0.0041100 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-12 | $0.0041030 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-12-13 | $0.0041300 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-12-17 | $0.0039980 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-18 | $0.0040270 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-12-19 | $0.0040180 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-12-20 | $0.0039460 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-12-22 | $0.0040370 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2022-12-23 | $0.0040360 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-24 | $0.0040270 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-25 | $0.0040410 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-12-26 | $0.0040390 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-12-27 | $0.0040600 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-12-28 | $0.0040080 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-12-29 | $0.0039700 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-12-30 | $0.0039910 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2022-12-31 | $0.0039840 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-01-01 | $0.0039680 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-03 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-04 | $0.0040010 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2023-01-05 | $0.0040430 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-01-06 | $0.0040380 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2023-01-07 | $0.0040670 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-01-08 | $0.0040660 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-01-09 | $0.0041080 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-01-10 | $0.0041230 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-11 | $0.0041860 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-01-12 | $0.0043050 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2023-01-17 | $0.005085 | $0.005077 | $0.005077 | $0.005077 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.005470 | $0.005470 | $0.005470 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.005452 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.005500 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005536 | $0.005536 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005522 | $0.005522 | $0.005522 |
| 2023-01-27 | $0.005522 | $0.005539 | $0.005539 | $0.005539 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005699 | $0.005699 |
| 2023-01-30 | $0.005699 | $0.005480 | $0.005480 | $0.005480 |
| 2023-01-31 | $0.005480 | $0.005551 | $0.005551 | $0.005551 |
| 2023-02-01 | $0.005551 | $0.005695 | $0.005695 | $0.005695 |
| 2023-02-02 | $0.005695 | $0.005633 | $0.005633 | $0.005633 |
| 2023-02-03 | $0.005633 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-04 | $0.005625 | $0.005600 | $0.005600 | $0.005600 |
| 2023-02-05 | $0.005600 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-06 | $0.005506 | $0.005463 | $0.005463 | $0.005463 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005581 | $0.005581 |
| 2023-02-08 | $0.005581 | $0.005508 | $0.005508 | $0.005508 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005343 | $0.005344 | $0.005233 |
| 2023-02-12 | $0.005247 | $0.005230 | $0.005230 | $0.005230 |
| 2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-14 | $0.005229 | $0.005330 | $0.005330 | $0.005330 |
| 2023-02-15 | $0.005330 | $0.005840 | $0.005840 | $0.005840 |
| 2023-02-16 | $0.005840 | $0.005648 | $0.005648 | $0.005648 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.005899 | $0.005899 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005913 |
| 2023-02-19 | $0.005913 | $0.005829 | $0.005829 | $0.005829 |
| 2023-02-20 | $0.005829 | $0.005961 | $0.005961 | $0.005961 |
| 2023-02-21 | $0.005961 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-22 | $0.005868 | $0.005805 | $0.005805 | $0.005805 |
| 2023-02-23 | $0.005805 | $0.005746 | $0.005746 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.005566 | $0.005566 | $0.005566 |
| 2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005560 |
| 2023-02-26 | $0.005560 | $0.005654 | $0.005654 | $0.005654 |
| 2023-02-27 | $0.005654 | $0.005638 | $0.005638 | $0.005638 |
| 2023-02-28 | $0.005638 | $0.005552 | $0.005552 | $0.005552 |
| 2023-03-01 | $0.005552 | $0.005674 | $0.005674 | $0.005674 |
| 2023-03-02 | $0.005674 | $0.005632 | $0.005632 | $0.005632 |
| 2023-03-03 | $0.005632 | $0.005367 | $0.005367 | $0.005367 |
| 2023-03-04 | $0.005367 | $0.005364 | $0.005364 | $0.005364 |
| 2023-03-05 | $0.005364 | $0.005384 | $0.005384 | $0.005384 |
| 2023-03-06 | $0.005384 | $0.005378 | $0.005378 | $0.005378 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.005328 | $0.005210 | $0.005210 | $0.005210 |
| 2023-03-09 | $0.005210 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.0048500 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2023-03-12 | $0.0049470 | $0.005323 | $0.005323 | $0.005323 |
| 2023-03-13 | $0.005323 | $0.005809 | $0.005809 | $0.005809 |
| 2023-03-14 | $0.005809 | $0.005942 | $0.005942 | $0.005942 |
| 2023-03-15 | $0.005942 | $0.005849 | $0.005849 | $0.005849 |
| 2023-03-16 | $0.005849 | $0.006012 | $0.006012 | $0.006012 |
| 2023-03-17 | $0.006012 | $0.006586 | $0.006586 | $0.006586 |
| 2023-03-18 | $0.006586 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.006729 |
| 2023-03-20 | $0.006729 | $0.006674 | $0.006674 | $0.006674 |
| 2023-03-21 | $0.006674 | $0.006765 | $0.006765 | $0.006765 |
| 2023-03-22 | $0.006765 | $0.006556 | $0.006556 | $0.006556 |
| 2023-03-23 | $0.006556 | $0.006803 | $0.006803 | $0.006803 |
| 2023-03-24 | $0.006803 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-25 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-26 | $0.006598 | $0.006719 | $0.006719 | $0.006719 |
| 2023-03-27 | $0.006719 | $0.006515 | $0.006515 | $0.006515 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
| 2023-03-29 | $0.006546 | $0.006805 | $0.006805 | $0.006805 |
| 2023-03-30 | $0.006805 | $0.006729 | $0.006729 | $0.006729 |
| 2023-03-31 | $0.006729 | $0.006835 | $0.006835 | $0.006835 |
| 2023-04-01 | $0.006835 | $0.006832 | $0.006832 | $0.006832 |
| 2023-04-02 | $0.006832 | $0.006765 | $0.006765 | $0.006765 |
| 2023-04-03 | $0.006765 | $0.006674 | $0.006674 | $0.006674 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-06 | $0.006763 | $0.006902 | $0.006905 | $0.006761 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.006802 | $0.006802 | $0.006802 |
| 2023-04-10 | $0.006802 | $0.007117 | $0.007117 | $0.007117 |
| 2023-04-11 | $0.007117 | $0.007254 | $0.007254 | $0.007254 |
| 2023-04-12 | $0.007254 | $0.007409 | $0.007409 | $0.007254 |
| 2023-04-13 | $0.007177 | $0.007297 | $0.007297 | $0.007297 |
| 2023-04-14 | $0.007297 | $0.007318 | $0.007318 | $0.007318 |
| 2023-04-15 | $0.007318 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-17 | $0.007277 | $0.007067 | $0.007067 | $0.007067 |
| 2023-04-18 | $0.007067 | $0.007295 | $0.007295 | $0.007295 |
| 2023-04-19 | $0.007295 | $0.006919 | $0.006919 | $0.006919 |
| 2023-04-20 | $0.006919 | $0.006779 | $0.006779 | $0.006779 |
| 2023-04-21 | $0.006779 | $0.006543 | $0.006543 | $0.006543 |
| 2023-04-22 | $0.006543 | $0.006677 | $0.006677 | $0.006677 |
| 2023-04-23 | $0.006677 | $0.006623 | $0.006623 | $0.006623 |
| 2023-04-24 | $0.006623 | $0.006605 | $0.006605 | $0.006605 |
| 2023-04-25 | $0.006605 | $0.006794 | $0.006794 | $0.006794 |
| 2023-04-26 | $0.006794 | $0.006824 | $0.006824 | $0.006824 |
| 2023-04-27 | $0.006824 | $0.007076 | $0.007076 | $0.007076 |
| 2023-04-28 | $0.007076 | $0.007042 | $0.007042 | $0.007042 |
| 2023-04-29 | $0.007042 | $0.007020 | $0.007020 | $0.007020 |
| 2023-04-30 | $0.007020 | $0.007016 | $0.007016 | $0.007016 |
| 2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006741 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006887 |
| 2023-05-03 | $0.006887 | $0.006970 | $0.006970 | $0.006970 |
| 2023-05-04 | $0.006970 | $0.006928 | $0.006928 | $0.006928 |
| 2023-05-05 | $0.006928 | $0.007092 | $0.007092 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.006947 | $0.006947 | $0.006947 |
| 2023-05-07 | $0.006947 | $0.006858 | $0.006858 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.006667 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006643 | $0.006643 | $0.006643 |
| 2023-05-10 | $0.006643 | $0.006631 | $0.006631 | $0.006631 |
| 2023-05-11 | $0.006631 | $0.006767 | $0.006770 | $0.006629 |
| 2023-05-12 | $0.006478 | $0.006434 | $0.006434 | $0.006434 |
| 2023-05-13 | $0.006434 | $0.006568 | $0.006569 | $0.006433 |
| 2023-05-14 | $0.006429 | $0.006464 | $0.006464 | $0.006464 |
| 2023-05-15 | $0.006464 | $0.006522 | $0.006522 | $0.006522 |
| 2023-05-16 | $0.006522 | $0.006656 | $0.006660 | $0.006518 |
Рынок
Veil Crypto Market
| Пара | обмен |
|---|---|
| VEIL/BMX | bitmart |
| VEIL/BTC | bitmart |
| VEIL/USDC | bitmart |
| VEIL/USDP | bitmart |
| VEIL/USDT | bitmart |
| VEIL/BTC | bitsquare |
| VEIL/BTC | crex24 |
| VEIL/BTC | graviex |
| VEIL/ETH | graviex |
| VEIL/USDT | graviex |
| VEIL/BTC | probit |
| VEIL/KRW | probit |
| VEIL/USDT | probit |
Description
Veil Crypto ICO Description
The Veil Project was created to provide the crypto community with a truly private cryptocurrency processing full-time anonymity and anonymity levels for surpassing any other project. The project aims to create a stable and high-performance transactional cryptocurrency with the most sound and sustainable economics.
технология
Veil Crypto Technology
Sorry, detailed technology about Veil is not currently available
черты
Veil Crypto Features
Sorry, detailed features about Veil is not currently available
Veil News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort