TNC Coin Values TNC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяTNC Coin Crypto Coin Rank 207
Веб-сайт
2,310,424,689 TNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TNC Coin
TNC Coin valuesUSD Цена $ 0.1015
$ 0.1015
TNC Coin BTC Цена 0.00001097
0.00001097
TNC Coin 24ч $ 13,730,507
$ 13,730,507
TNC Coin Рейтинг Рынка $ 234,437,164
$ 234,437,164
24ч
1,484 BTC 1 H
-0.16 %
24 H
-0.09 %
7 d
7.89 %
сегодня TNC Coin цена в долларах США в настоящее время
0.1015
USD, и если он преобразуется в Bitcoin является
0.00001097
BTC. Всего 2,310,424,689 TNC в настоящее время распространяются на рынке. TNC Coin цены в настоящее время испытывают изменение -0.09 %, проверять все криптовалюты. За последние 24 часа 0.137 M US dollars TNC Coin торгуется на Crypto Exchanges. Получить TNC Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
TNC Диаграммы
TNC Coin Цена Диаграммы
TNC Диаграммa высокой/низкой цены
TNC Coin Цена Диаграммa высокой/низкой цены
Historical Data
TNC Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-01 | $0.1164000 | $0.1101000 | $0.1258000 | $0.1061000 |
| 2020-06-02 | $0.1101000 | $0.1383000 | $0.1397000 | $0.1100000 |
| 2020-06-03 | $0.1383000 | $0.1383000 | $0.1383000 | $0.1167000 |
| 2020-06-04 | $0.1383000 | $0.1315000 | $0.1383000 | $0.1259000 |
| 2020-06-05 | $0.1315000 | $0.1309000 | $0.1499000 | $0.1309000 |
| 2020-06-07 | $0.1310000 | $0.1398000 | $0.1400000 | $0.1000000 |
| 2020-06-09 | $0.1398000 | $0.1000000 | $0.1398000 | $0.1000000 |
| 2020-06-10 | $0.1000000 | $0.1298000 | $0.1298000 | $0.0900 |
| 2020-06-11 | $0.1298000 | $0.0486200 | $0.1297000 | $0.0486200 |
| 2020-06-12 | $0.0486200 | $0.0515 | $0.0515 | $0.0359900 |
| 2020-06-13 | $0.0515 | $0.0589 | $0.0589 | $0.0300000 |
| 2020-06-14 | $0.0589 | $0.0308800 | $0.0588 | $0.0299800 |
| 2020-06-15 | $0.0308800 | $0.0524 | $0.1000000 | $0.0300000 |
| 2020-06-16 | $0.0524 | $0.0785 | $0.1300000 | $0.0507 |
| 2020-06-17 | $0.0785 | $0.1059000 | $0.1154000 | $0.0749 |
| 2020-06-18 | $0.1059000 | $0.0932 | $0.1058000 | $0.0811 |
| 2020-06-19 | $0.0932 | $0.0897 | $0.0945 | $0.0891 |
| 2020-06-20 | $0.0897 | $0.0895 | $0.0906 | $0.0838 |
| 2020-06-21 | $0.0895 | $0.0899 | $0.0905 | $0.0860 |
| 2020-06-22 | $0.0899 | $0.0897 | $0.0901 | $0.0579 |
| 2020-06-23 | $0.0897 | $0.0873 | $0.0906 | $0.0813 |
| 2020-06-24 | $0.0873 | $0.0919 | $0.1286000 | $0.0653 |
| 2020-06-25 | $0.0919 | $0.0920 | $0.0931 | $0.0849 |
| 2020-06-26 | $0.0920 | $0.0888 | $0.0950 | $0.0825 |
| 2020-06-27 | $0.0888 | $0.0883 | $0.0888 | $0.0825 |
| 2020-06-28 | $0.0883 | $0.0965 | $0.0965 | $0.0846 |
| 2020-06-29 | $0.0965 | $0.0815 | $0.0965 | $0.0815 |
| 2020-06-30 | $0.0815 | $0.0895 | $0.0927 | $0.0815 |
| 2020-07-01 | $0.0895 | $0.0893 | $0.0928 | $0.0810 |
| 2020-07-02 | $0.0893 | $0.1009000 | $0.1018000 | $0.0844 |
| 2020-07-03 | $0.1009000 | $0.1032000 | $0.1038000 | $0.1000000 |
| 2020-07-04 | $0.1032000 | $0.1194000 | $0.1201000 | $0.1000000 |
| 2020-07-05 | $0.1194000 | $0.1054000 | $0.1401000 | $0.0963 |
| 2020-07-06 | $0.1054000 | $0.1028000 | $0.1486000 | $0.0981 |
| 2020-07-07 | $0.1028000 | $0.1016000 | $0.1081000 | $0.0959 |
| 2020-07-08 | $0.1016000 | $0.1045000 | $0.1054000 | $0.0919 |
| 2020-07-09 | $0.1045000 | $0.1085000 | $0.1106000 | $0.0998200 |
| 2020-07-10 | $0.1085000 | $0.1021000 | $0.1090000 | $0.0996000 |
| 2020-07-11 | $0.1021000 | $0.0996800 | $0.1101000 | $0.0986 |
| 2020-07-12 | $0.0996800 | $0.0998000 | $0.1001000 | $0.0988 |
| 2020-07-13 | $0.0998000 | $0.0985 | $0.1000000 | $0.0956 |
| 2020-07-14 | $0.0985 | $0.0991000 | $0.1124000 | $0.0920 |
| 2020-07-15 | $0.0991000 | $0.0912 | $0.0990700 | $0.0823 |
| 2020-07-16 | $0.0912 | $0.0939 | $0.0960 | $0.0905 |
| 2020-07-17 | $0.0939 | $0.0932 | $0.0949 | $0.0919 |
| 2020-07-18 | $0.0932 | $0.0944 | $0.0946 | $0.0906 |
| 2020-07-19 | $0.0944 | $0.0926 | $0.0954 | $0.0913 |
| 2020-07-20 | $0.0926 | $0.0924 | $0.0940 | $0.0922 |
| 2020-07-21 | $0.0924 | $0.0912 | $0.0925 | $0.0815 |
| 2020-07-22 | $0.0912 | $0.0953 | $0.1001000 | $0.0903 |
| 2020-07-23 | $0.0953 | $0.0962 | $0.0967 | $0.0952 |
| 2020-07-24 | $0.0962 | $0.0958 | $0.0992000 | $0.0911 |
| 2020-07-25 | $0.0958 | $0.0999300 | $0.0999600 | $0.0956 |
| 2020-07-26 | $0.0999300 | $0.0976 | $0.1000000 | $0.0969 |
| 2020-07-27 | $0.0976 | $0.1073000 | $0.1081000 | $0.0937 |
| 2020-07-28 | $0.1073000 | $0.1017000 | $0.1073000 | $0.0937 |
| 2020-07-29 | $0.1017000 | $0.1045000 | $0.1057000 | $0.1012000 |
| 2020-07-30 | $0.1045000 | $0.1089000 | $0.1092000 | $0.1028000 |
| 2020-07-31 | $0.1089000 | $0.1095000 | $0.1117000 | $0.1072000 |
| 2020-08-01 | $0.1095000 | $0.1032000 | $0.1095000 | $0.0935 |
| 2020-08-02 | $0.1032000 | $0.0981 | $0.1032000 | $0.0981 |
| 2020-08-03 | $0.0981 | $0.0999400 | $0.1012000 | $0.0971 |
| 2020-08-04 | $0.0999400 | $0.0990500 | $0.0999600 | $0.0872 |
| 2020-08-05 | $0.0990500 | $0.1037000 | $0.1040000 | $0.0924 |
| 2020-08-06 | $0.1037000 | $0.1026000 | $0.1036000 | $0.1010000 |
| 2020-08-07 | $0.1026000 | $0.1018000 | $0.1028000 | $0.0999900 |
| 2020-08-08 | $0.1018000 | $0.1012000 | $0.1030000 | $0.1003000 |
| 2020-08-09 | $0.1012000 | $0.1012000 | $0.1029000 | $0.1012000 |
| 2020-08-10 | $0.1012000 | $0.1050000 | $0.1081000 | $0.1012000 |
| 2020-08-11 | $0.1050000 | $0.1016000 | $0.1049000 | $0.0980 |
| 2020-08-12 | $0.1016000 | $0.1014000 | $0.1018000 | $0.1008000 |
| 2020-08-13 | $0.1014000 | $0.1030000 | $0.1034000 | $0.1002000 |
| 2020-08-14 | $0.1030000 | $0.1058000 | $0.1064000 | $0.1023000 |
| 2020-08-15 | $0.1058000 | $0.1059000 | $0.1061000 | $0.1044000 |
| 2020-08-16 | $0.1059000 | $0.1047000 | $0.1066000 | $0.1031000 |
| 2020-08-17 | $0.1047000 | $0.1081000 | $0.1100000 | $0.1006000 |
| 2020-08-18 | $0.1081000 | $0.1088000 | $0.1097000 | $0.1048000 |
| 2020-08-19 | $0.1088000 | $0.1024000 | $0.1093000 | $0.1017000 |
| 2020-08-20 | $0.1024000 | $0.1001000 | $0.1037000 | $0.1001000 |
| 2020-08-21 | $0.1001000 | $0.1013000 | $0.1029000 | $0.1000000 |
| 2020-08-22 | $0.1013000 | $0.1094000 | $0.1099000 | $0.1001000 |
| 2020-08-23 | $0.1094000 | $0.1050000 | $0.1094000 | $0.0991600 |
| 2020-08-24 | $0.1050000 | $0.1059000 | $0.1063000 | $0.1022000 |
| 2020-08-25 | $0.1059000 | $0.1046000 | $0.1060000 | $0.1026000 |
| 2020-08-26 | $0.1046000 | $0.1043000 | $0.1051000 | $0.0997500 |
| 2020-08-27 | $0.1043000 | $0.1047000 | $0.1049000 | $0.1025000 |
| 2020-08-28 | $0.1047000 | $0.1048000 | $0.1049000 | $0.1042000 |
| 2020-08-29 | $0.1048000 | $0.1048000 | $0.1049000 | $0.1047000 |
| 2020-08-30 | $0.1048000 | $0.1009000 | $0.1053000 | $0.0951 |
| 2020-08-31 | $0.1009000 | $0.1015000 | $0.1021000 | $0.1009000 |
| 2020-09-01 | $0.1015000 | $0.1028000 | $0.1049000 | $0.1014000 |
| 2020-09-02 | $0.1028000 | $0.0957 | $0.1030000 | $0.0951 |
| 2020-09-03 | $0.0957 | $0.0912 | $0.0960 | $0.0912 |
| 2020-09-04 | $0.0912 | $0.0915 | $0.0940 | $0.0879 |
| 2020-09-05 | $0.0915 | $0.0914 | $0.0922 | $0.0871 |
| 2020-09-06 | $0.0914 | $0.0913 | $0.0918 | $0.0882 |
| 2020-09-07 | $0.0913 | $0.0903 | $0.0914 | $0.0894 |
| 2020-09-08 | $0.0903 | $0.0899 | $0.0904 | $0.0895 |
| 2020-09-09 | $0.0899 | $0.0900 | $0.0901 | $0.0892 |
| 2020-09-10 | $0.0900 | $0.0914 | $0.0914 | $0.0899 |
| 2020-09-11 | $0.0914 | $0.0921 | $0.0921 | $0.0913 |
| 2020-09-12 | $0.0921 | $0.0918 | $0.0921 | $0.0917 |
| 2020-09-13 | $0.0918 | $0.0932 | $0.0939 | $0.0903 |
| 2020-09-14 | $0.0932 | $0.1021000 | $0.1029000 | $0.0932 |
| 2020-09-15 | $0.1021000 | $0.1020000 | $0.1030000 | $0.1011000 |
| 2020-09-16 | $0.1020000 | $0.1029000 | $0.1030000 | $0.0997700 |
| 2020-09-17 | $0.1029000 | $0.1023000 | $0.1029000 | $0.1017000 |
| 2020-09-18 | $0.1023000 | $0.1019000 | $0.1025000 | $0.1013000 |
| 2020-09-19 | $0.1019000 | $0.1032000 | $0.1040000 | $0.1019000 |
| 2020-09-20 | $0.1032000 | $0.1029000 | $0.1033000 | $0.0988 |
| 2020-09-21 | $0.1029000 | $0.0991100 | $0.1030000 | $0.0985 |
| 2020-09-22 | $0.0991100 | $0.0991600 | $0.0996000 | $0.0985 |
| 2020-09-23 | $0.0991600 | $0.0992700 | $0.0992800 | $0.0903 |
| 2020-09-24 | $0.0992700 | $0.0991300 | $0.0992900 | $0.0991100 |
| 2020-09-25 | $0.0991300 | $0.0988 | $0.0992200 | $0.0983 |
| 2020-09-26 | $0.0988 | $0.0988 | $0.0990 | $0.0982 |
| 2020-09-27 | $0.0988 | $0.0987 | $0.0988 | $0.0987 |
| 2020-09-28 | $0.0987 | $0.0987 | $0.0993200 | $0.0976 |
| 2020-09-29 | $0.0987 | $0.0989 | $0.0996800 | $0.0983 |
| 2020-09-30 | $0.0989 | $0.0998400 | $0.0998400 | $0.0936 |
| 2020-10-01 | $0.0998400 | $0.0998300 | $0.0998400 | $0.0996100 |
| 2020-10-02 | $0.0998300 | $0.0995700 | $0.0998800 | $0.0993000 |
| 2020-10-03 | $0.0995700 | $0.0995000 | $0.0995700 | $0.0994900 |
| 2020-10-04 | $0.0995000 | $0.0995700 | $0.0996000 | $0.0995000 |
| 2020-10-05 | $0.0995700 | $0.0995600 | $0.0995900 | $0.0995100 |
| 2020-10-06 | $0.0995600 | $0.0996000 | $0.0996200 | $0.0995100 |
| 2020-10-07 | $0.0996000 | $0.1005000 | $0.1005000 | $0.0991400 |
| 2020-10-08 | $0.1005000 | $0.1020000 | $0.1050000 | $0.0999800 |
| 2020-10-09 | $0.1020000 | $0.1023000 | $0.1024000 | $0.1015000 |
| 2020-10-10 | $0.1023000 | $0.1056000 | $0.1060000 | $0.1023000 |
| 2020-10-11 | $0.1056000 | $0.1057000 | $0.1061000 | $0.1056000 |
| 2020-10-12 | $0.1057000 | $0.1070000 | $0.1091000 | $0.1056000 |
| 2020-10-13 | $0.1070000 | $0.1018000 | $0.1078000 | $0.0895 |
| 2020-10-14 | $0.1018000 | $0.1018000 | $0.1020000 | $0.0951 |
| 2020-10-15 | $0.1018000 | $0.1015000 | $0.1125000 | $0.0895 |
| 2020-10-16 | $0.1015000 | $0.1016000 | $0.1022000 | $0.0896 |
| 2020-10-17 | $0.1016000 | $0.1017000 | $0.1018000 | $0.1012000 |
| 2020-10-18 | $0.1017000 | $0.1029000 | $0.1029000 | $0.1014000 |
| 2020-10-19 | $0.1029000 | $0.1019000 | $0.1030000 | $0.1016000 |
| 2020-10-20 | $0.1019000 | $0.1016000 | $0.1021000 | $0.1014000 |
| 2020-10-21 | $0.1016000 | $0.1057000 | $0.1092000 | $0.1014000 |
| 2020-10-22 | $0.1057000 | $0.1072000 | $0.1112000 | $0.1052000 |
| 2020-10-23 | $0.1072000 | $0.1067000 | $0.1079000 | $0.1061000 |
| 2020-10-24 | $0.1067000 | $0.1063000 | $0.1068000 | $0.1061000 |
| 2020-10-25 | $0.1063000 | $0.1064000 | $0.1080000 | $0.1062000 |
| 2020-10-26 | $0.1064000 | $0.1069000 | $0.1069000 | $0.1063000 |
| 2020-10-27 | $0.1069000 | $0.1078000 | $0.1078000 | $0.1064000 |
| 2020-10-28 | $0.1078000 | $0.1071000 | $0.1079000 | $0.1071000 |
| 2020-10-29 | $0.1071000 | $0.1049000 | $0.1124000 | $0.1039000 |
| 2020-10-30 | $0.1049000 | $0.1039000 | $0.1050000 | $0.0996500 |
| 2020-10-31 | $0.1039000 | $0.1039000 | $0.1044000 | $0.1030000 |
| 2020-11-01 | $0.1039000 | $0.1036000 | $0.1039000 | $0.1034000 |
| 2020-11-02 | $0.1036000 | $0.1021000 | $0.1041000 | $0.1018000 |
| 2020-11-03 | $0.1021000 | $0.1050000 | $0.1050000 | $0.0932 |
| 2020-11-04 | $0.1050000 | $0.1016000 | $0.1050000 | $0.0909 |
| 2020-11-05 | $0.1016000 | $0.1019000 | $0.1028000 | $0.1004000 |
| 2020-11-06 | $0.1019000 | $0.0984 | $0.1248000 | $0.0822 |
| 2020-11-07 | $0.0984 | $0.1085000 | $0.1109000 | $0.0986 |
| 2020-11-08 | $0.1085000 | $0.1124000 | $0.1150000 | $0.1082000 |
| 2020-11-09 | $0.1124000 | $0.1123000 | $0.1127000 | $0.1112000 |
| 2020-11-10 | $0.1123000 | $0.1128000 | $0.1130000 | $0.1121000 |
| 2020-11-11 | $0.1128000 | $0.1137000 | $0.1138000 | $0.1122000 |
| 2020-11-12 | $0.1137000 | $0.0858 | $0.1137000 | $0.0650 |
| 2020-11-13 | $0.0858 | $0.1030000 | $0.1050000 | $0.0779 |
| 2020-11-14 | $0.1030000 | $0.1094000 | $0.1121000 | $0.1001000 |
| 2020-11-15 | $0.1094000 | $0.1093000 | $0.1113000 | $0.1089000 |
| 2020-11-16 | $0.1093000 | $0.1092000 | $0.1105000 | $0.1091000 |
| 2020-11-17 | $0.1092000 | $0.1084000 | $0.1136000 | $0.1079000 |
| 2020-11-18 | $0.1084000 | $0.1212000 | $0.1251000 | $0.1034000 |
| 2020-11-19 | $0.1212000 | $0.1191000 | $0.1229000 | $0.1144000 |
| 2020-11-20 | $0.1191000 | $0.1237000 | $0.1237000 | $0.1165000 |
| 2020-11-21 | $0.1237000 | $0.1137000 | $0.1236000 | $0.1135000 |
| 2020-11-22 | $0.1137000 | $0.1128000 | $0.1198000 | $0.0994500 |
| 2020-11-23 | $0.1128000 | $0.1104000 | $0.1226000 | $0.1102000 |
| 2020-11-24 | $0.1104000 | $0.1108000 | $0.1109000 | $0.1073000 |
| 2020-11-25 | $0.1108000 | $0.1143000 | $0.1151000 | $0.1101000 |
| 2020-11-26 | $0.1143000 | $0.1037000 | $0.1145000 | $0.1033000 |
| 2020-11-27 | $0.1037000 | $0.1031000 | $0.1042000 | $0.1021000 |
| 2020-11-28 | $0.1031000 | $0.1044000 | $0.1072000 | $0.1000000 |
| 2020-11-29 | $0.1044000 | $0.1075000 | $0.1101000 | $0.1041000 |
| 2020-11-30 | $0.1075000 | $0.1036000 | $0.1100000 | $0.1021000 |
| 2020-12-01 | $0.1036000 | $0.1048000 | $0.1049000 | $0.1035000 |
| 2020-12-02 | $0.1048000 | $0.1040000 | $0.1050000 | $0.1032000 |
| 2020-12-03 | $0.1040000 | $0.1065000 | $0.1093000 | $0.1032000 |
| 2020-12-04 | $0.1065000 | $0.1142000 | $0.1142000 | $0.1000000 |
| 2020-12-05 | $0.1142000 | $0.1115000 | $0.1149000 | $0.1113000 |
| 2020-12-06 | $0.1115000 | $0.1123000 | $0.1124000 | $0.1110000 |
| 2020-12-07 | $0.1123000 | $0.1120000 | $0.1135000 | $0.1109000 |
| 2020-12-08 | $0.1120000 | $0.1113000 | $0.1119000 | $0.1062000 |
| 2020-12-09 | $0.1113000 | $0.1118000 | $0.1129000 | $0.1107000 |
| 2020-12-10 | $0.1118000 | $0.1062000 | $0.1118000 | $0.1046000 |
| 2020-12-11 | $0.1062000 | $0.1060000 | $0.1069000 | $0.1030000 |
| 2020-12-12 | $0.1060000 | $0.1072000 | $0.1093000 | $0.1052000 |
| 2020-12-13 | $0.1072000 | $0.1127000 | $0.1128000 | $0.1052000 |
| 2020-12-14 | $0.1127000 | $0.1113000 | $0.1127000 | $0.1101000 |
| 2020-12-15 | $0.1113000 | $0.1096000 | $0.1129000 | $0.1015000 |
| 2020-12-16 | $0.1096000 | $0.1112000 | $0.1136000 | $0.1080000 |
| 2020-12-17 | $0.1112000 | $0.1178000 | $0.1196000 | $0.1111000 |
| 2020-12-18 | $0.1178000 | $0.1149000 | $0.1195000 | $0.1001000 |
| 2020-12-19 | $0.1149000 | $0.1059000 | $0.1148000 | $0.0950 |
| 2020-12-20 | $0.1059000 | $0.0960 | $0.1090000 | $0.0960 |
| 2020-12-21 | $0.0960 | $0.0928 | $0.0986 | $0.0650 |
| 2020-12-22 | $0.0928 | $0.0743 | $0.0928 | $0.0640 |
| 2020-12-23 | $0.0743 | $0.0768 | $0.0927 | $0.0655 |
| 2020-12-24 | $0.0768 | $0.0825 | $0.0904 | $0.0710 |
| 2020-12-25 | $0.0825 | $0.0740 | $0.0825 | $0.0620 |
| 2020-12-26 | $0.0740 | $0.0782 | $0.0819 | $0.0619 |
| 2020-12-27 | $0.0782 | $0.0549 | $0.0789 | $0.0456400 |
| 2020-12-28 | $0.0549 | $0.0498000 | $0.0736 | $0.0487600 |
| 2020-12-29 | $0.0498000 | $0.0617 | $0.0744 | $0.0478000 |
| 2020-12-30 | $0.0617 | $0.0574 | $0.0745 | $0.0522 |
| 2020-12-31 | $0.0574 | $0.0717 | $0.0791 | $0.0571 |
| 2021-01-01 | $0.0717 | $0.0729 | $0.0738 | $0.0670 |
| 2021-01-02 | $0.0729 | $0.0798 | $0.0850 | $0.0639 |
| 2021-01-03 | $0.0798 | $0.0772 | $0.0805 | $0.0675 |
| 2021-01-04 | $0.0772 | $0.0708 | $0.0810 | $0.0560 |
| 2021-01-05 | $0.0708 | $0.0712 | $0.0752 | $0.0584 |
| 2021-01-06 | $0.0712 | $0.0673 | $0.0801 | $0.0571 |
| 2021-01-07 | $0.0007370 | $0.0007060 | $0.0007940 | $0.0006370 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-12-11 | $0.0009440 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0008460 | $0.0635 | $0.0008460 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0008260 | $0.0619 | $0.0008240 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-04-21 | $0.0017240 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-04-22 | $0.0016710 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-04-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-04-24 | $0.0016430 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-04-25 | $0.0016370 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-04-26 | $0.0016840 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-04-27 | $0.0015730 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-28 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-04-29 | $0.0016440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-30 | $0.0015780 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-05-01 | $0.0015270 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-05-02 | $0.0015830 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2022-05-03 | $0.0015990 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-05-04 | $0.0015570 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-05-05 | $0.0016470 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-05-06 | $0.0015380 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-05-07 | $0.0015080 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-05-08 | $0.0014760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-05-09 | $0.0014110 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-05-10 | $0.0012490 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-05-11 | $0.0013110 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-05-12 | $0.0011640 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-05-13 | $0.0010940 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-05-14 | $0.0011240 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-05-15 | $0.0011500 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-05-16 | $0.0012000 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-05-17 | $0.0011310 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-18 | $0.0011700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-05-19 | $0.0010710 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-20 | $0.0011300 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-21 | $0.0010960 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-05-22 | $0.0011050 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-05-23 | $0.0011430 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-05-24 | $0.0011040 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-05-25 | $0.0011080 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-05-26 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-27 | $0.0010030 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-28 | $0.0009660 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-29 | $0.0010030 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-05-30 | $0.0010150 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-05-31 | $0.0011190 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-06-01 | $0.0010870 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-02 | $0.0010180 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-06-03 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-04 | $0.0009930 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-06-05 | $0.0010100 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-06-06 | $0.0010110 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-06-07 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-06-08 | $0.0010150 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-06-09 | $0.0010030 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-06-10 | $0.0010010 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-06-11 | $0.0009300 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-06-12 | $0.0008570 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-06-13 | $0.0008030 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-14 | $0.0006770 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-06-15 | $0.0006760 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2022-06-16 | $0.0006930 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-17 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-18 | $0.0006080 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-06-19 | $0.0005570 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-20 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-21 | $0.0003700 | $0.0004520 | $0.0005070 | $0.0003560 |
| 2022-06-22 | $0.0004520 | $0.0003610 | $0.0004760 | $0.0003320 |
| 2022-06-23 | $0.0003610 | $0.0004040 | $0.0004380 | $0.0003420 |
| 2022-06-24 | $0.0004040 | $0.0003940 | $0.0004210 | $0.0003600 |
| 2022-06-25 | $0.0003940 | $0.0004300 | $0.0004420 | $0.0003690 |
| 2022-06-26 | $0.0004300 | $0.0004130 | $0.0004330 | $0.0003820 |
| 2022-06-27 | $0.0004130 | $0.0004160 | $0.0004280 | $0.0004050 |
| 2022-06-28 | $0.0004160 | $0.0004110 | $0.0004160 | $0.0003990 |
| 2022-06-29 | $0.0004110 | $0.0004050 | $0.0004130 | $0.0003450 |
| 2022-06-30 | $0.0004050 | $0.0003680 | $0.0004060 | $0.0003510 |
| 2022-07-01 | $0.0003680 | $0.0003530 | $0.0003910 | $0.0003410 |
| 2022-07-02 | $0.0003530 | $0.0003740 | $0.0003760 | $0.0003430 |
| 2022-07-03 | $0.0003740 | $0.0003850 | $0.0004160 | $0.0003100 |
| 2022-07-04 | $0.0003850 | $0.0003790 | $0.0003870 | $0.0003100 |
| 2022-07-05 | $0.0003790 | $0.0003780 | $0.0004060 | $0.0003570 |
| 2022-07-06 | $0.0003780 | $0.0003800 | $0.0003830 | $0.0003300 |
| 2022-07-07 | $0.0003800 | $0.0003940 | $0.0004870 | $0.0003410 |
| 2022-07-08 | $0.0003940 | $0.0003760 | $0.0004860 | $0.0003720 |
| 2022-07-09 | $0.0003760 | $0.0003740 | $0.0004900 | $0.0003100 |
| 2022-07-10 | $0.0003740 | $0.0003630 | $0.0004910 | $0.0003200 |
| 2022-07-11 | $0.0003630 | $0.0003630 | $0.0004290 | $0.0003590 |
| 2022-07-12 | $0.0003630 | $0.0003660 | $0.0003940 | $0.0003580 |
| 2022-07-13 | $0.0003660 | $0.0003620 | $0.0004040 | $0.0003600 |
| 2022-07-14 | $0.0003620 | $0.0003620 | $0.0003710 | $0.0003560 |
| 2022-07-15 | $0.0003620 | $0.0003910 | $0.0004010 | $0.0003480 |
| 2022-07-16 | $0.0003910 | $0.0003990 | $0.0004100 | $0.0003680 |
| 2022-07-17 | $0.0003990 | $0.0004020 | $0.0004060 | $0.0003110 |
| 2022-07-18 | $0.0004020 | $0.0003940 | $0.0004130 | $0.0003660 |
| 2022-07-19 | $0.0003940 | $0.0003830 | $0.0003980 | $0.0003730 |
| 2022-07-20 | $0.0003830 | $0.0004060 | $0.0004110 | $0.0003800 |
| 2022-07-21 | $0.0004060 | $0.0004610 | $0.0004760 | $0.0003340 |
| 2022-07-22 | $0.0004610 | $0.0004610 | $0.0004770 | $0.0004150 |
| 2022-07-23 | $0.0004610 | $0.0004510 | $0.0004640 | $0.0004280 |
| 2022-07-24 | $0.0004510 | $0.0004540 | $0.0004640 | $0.0004030 |
| 2022-07-25 | $0.0004540 | $0.0004430 | $0.0004540 | $0.0003580 |
| 2022-07-26 | $0.0004430 | $0.0004090 | $0.0004490 | $0.0003840 |
| 2022-07-27 | $0.0004090 | $0.0004040 | $0.0004140 | $0.0003940 |
| 2022-07-28 | $0.0004040 | $0.0004760 | $0.0004790 | $0.0003980 |
| 2022-07-29 | $0.0004760 | $0.0004190 | $0.0004790 | $0.0003950 |
| 2022-07-30 | $0.0004190 | $0.0003200 | $0.0004240 | $0.0003160 |
| 2022-07-31 | $0.0003200 | $0.0003800 | $0.0003970 | $0.0003200 |
| 2022-08-01 | $0.0003800 | $0.0003720 | $0.0003990 | $0.0003590 |
| 2022-08-02 | $0.0003720 | $0.0003720 | $0.0003740 | $0.0003150 |
| 2022-08-03 | $0.0003720 | $0.0003740 | $0.0003780 | $0.0003580 |
| 2022-08-04 | $0.0003740 | $0.0003470 | $0.0003760 | $0.0003050 |
| 2022-08-05 | $0.0003470 | $0.0003300 | $0.0003540 | $0.0003080 |
| 2022-08-06 | $0.0003300 | $0.0003260 | $0.0003480 | $0.0003030 |
| 2022-08-07 | $0.0003260 | $0.0003240 | $0.0003370 | $0.0002150 |
| 2022-08-08 | $0.0003240 | $0.0003060 | $0.0003370 | $0.0002550 |
| 2022-08-09 | $0.0003060 | $0.0003260 | $0.0003310 | $0.0002340 |
| 2022-08-10 | $0.0003260 | $0.0003220 | $0.0003380 | $0.0002780 |
| 2022-08-11 | $0.0003220 | $0.0003320 | $0.0003440 | $0.0002780 |
| 2022-08-12 | $0.0003320 | $0.0003310 | $0.0003390 | $0.0003040 |
| 2022-08-13 | $0.0003310 | $0.0003600 | $0.0003860 | $0.0003000 |
| 2022-08-14 | $0.0003600 | $0.0003640 | $0.0003690 | $0.0003150 |
| 2022-08-15 | $0.0003640 | $0.0003840 | $0.0004000 | $0.0003580 |
| 2022-08-16 | $0.0003840 | $0.0003940 | $0.0004020 | $0.0003580 |
| 2022-08-17 | $0.0003940 | $0.0004130 | $0.0004190 | $0.0003580 |
| 2022-08-18 | $0.0004130 | $0.0004070 | $0.0004280 | $0.0003840 |
| 2022-08-19 | $0.0004070 | $0.0003940 | $0.0004180 | $0.0003200 |
| 2022-08-20 | $0.0003940 | $0.0004060 | $0.0004470 | $0.0003880 |
| 2022-08-21 | $0.0004060 | $0.0004040 | $0.0004200 | $0.0003890 |
| 2022-08-22 | $0.0004040 | $0.0004000 | $0.0004380 | $0.0003090 |
| 2022-08-23 | $0.0004000 | $0.0004070 | $0.0004480 | $0.0003910 |
| 2022-08-24 | $0.0004070 | $0.0003930 | $0.0004470 | $0.0003670 |
| 2022-08-25 | $0.0003930 | $0.0004000 | $0.0004110 | $0.0003820 |
| 2022-08-26 | $0.0699 | $0.0009570 | $0.0699 | $0.0697 |
| 2022-09-21 | $0.0002390 | $0.0002350 | $0.0002740 | $0.0002280 |
| 2022-09-22 | $0.0002350 | $0.0002410 | $0.0002770 | $0.0002250 |
| 2022-09-23 | $0.0546 | $0.0007500 | $0.0547 | $0.0546 |
| 2022-09-24 | $0.0002510 | $0.0002570 | $0.0002750 | $0.0002430 |
| 2022-09-25 | $0.0002570 | $0.0002490 | $0.0003010 | $0.0002080 |
| 2022-09-26 | $0.0533 | $0.0007310 | $0.0534 | $0.0533 |
| 2022-09-28 | $0.0002330 | $0.0002540 | $0.0002650 | $0.0002210 |
| 2022-09-29 | $0.0002540 | $0.0002480 | $0.0002660 | $0.0002220 |
| 2022-09-30 | $0.0002480 | $0.0002460 | $0.0002560 | $0.0002350 |
| 2022-10-01 | $0.0002460 | $0.0002440 | $0.0002650 | $0.0002250 |
| 2022-10-02 | $0.0541 | $0.0007410 | $0.0541 | $0.0540 |
| 2022-10-03 | $0.0002350 | $0.0002280 | $0.0002440 | $0.0002170 |
| 2022-10-04 | $0.0002280 | $0.0002280 | $0.0002380 | $0.0002210 |
| 2022-10-05 | $0.0561 | $0.0007700 | $0.0561 | $0.0561 |
| 2022-10-06 | $0.0002290 | $0.0002230 | $0.0002340 | $0.0002180 |
| 2022-10-07 | $0.0002230 | $0.0002270 | $0.0002370 | $0.0001920 |
| 2022-10-08 | $0.0002270 | $0.0002280 | $0.0002310 | $0.0002120 |
| 2022-10-09 | $0.0002280 | $0.0002230 | $0.0002310 | $0.0002010 |
| 2022-10-10 | $0.0002230 | $0.0002180 | $0.0002280 | $0.0002050 |
| 2022-10-11 | $0.0002180 | $0.0002050 | $0.0002270 | $0.0001710 |
| 2022-10-12 | $0.0002050 | $0.0002070 | $0.0002240 | $0.0001970 |
| 2022-10-13 | $0.0002070 | $0.0001900 | $0.0002400 | $0.0001730 |
| 2022-10-14 | $0.0001900 | $0.0001910 | $0.0002200 | $0.0001820 |
| 2022-10-15 | $0.0001910 | $0.0002030 | $0.0002150 | $0.0001870 |
| 2022-10-16 | $0.0002030 | $0.0001930 | $0.0002080 | $0.0001880 |
| 2022-10-17 | $0.0001930 | $0.0002020 | $0.0002100 | $0.0001900 |
| 2022-10-18 | $0.0549 | $0.0007530 | $0.0550 | $0.0549 |
| 2022-12-20 | $0.0001870 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-21 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-12-22 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-23 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-24 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-25 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-26 | $0.0001930 | $0.0001930 | $0.0001980 | $0.0001890 |
| 2022-12-27 | $0.0001930 | $0.0001940 | $0.0001970 | $0.0001920 |
| 2022-12-28 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-12-29 | $0.0001900 | $0.0001920 | $0.0002280 | $0.0001920 |
| 2022-12-30 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-12-31 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-01-01 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-01-02 | $0.0001920 | $0.0002310 | $0.0002310 | $0.0001940 |
| 2023-01-03 | $0.0002370 | $0.0002540 | $0.0002730 | $0.0002230 |
| 2023-01-04 | $0.0002540 | $0.0002570 | $0.0002740 | $0.0002510 |
| 2023-01-05 | $0.0002390 | $0.0002000 | $0.0002380 | $0.0002000 |
| 2023-01-06 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-01-07 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-01-08 | $0.0002020 | $0.0001930 | $0.0002060 | $0.0001930 |
| 2023-01-09 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-01-10 | $0.0001980 | $0.0002670 | $0.0002670 | $0.0002000 |
| 2023-01-11 | $0.0002670 | $0.0002220 | $0.0002780 | $0.0002220 |
| 2023-01-12 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-13 | $0.0002270 | $0.0003190 | $0.0003190 | $0.0002320 |
| 2023-01-14 | $0.0003190 | $0.0004180 | $0.0004180 | $0.0003410 |
| 2023-01-15 | $0.0004180 | $0.0002800 | $0.0004190 | $0.0002800 |
| 2023-01-16 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-01-17 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-01-18 | $0.0002820 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-01-19 | $0.0003190 | $0.0003080 | $0.0003200 | $0.0003000 |
| 2023-01-20 | $0.0003080 | $0.0003300 | $0.0003340 | $0.0002820 |
| 2023-01-21 | $0.0003300 | $0.0003210 | $0.0003300 | $0.0003170 |
| 2023-01-22 | $0.0003210 | $0.0003200 | $0.0003230 | $0.0003150 |
| 2023-01-23 | $0.0003200 | $0.0003190 | $0.0003230 | $0.0003000 |
| 2023-01-24 | $0.0003190 | $0.0003150 | $0.0003200 | $0.0003060 |
| 2023-01-25 | $0.0003150 | $0.0002720 | $0.0003160 | $0.0002480 |
| 2023-01-26 | $0.0002720 | $0.0002560 | $0.0002750 | $0.0002510 |
| 2023-01-27 | $0.0002560 | $0.0003140 | $0.0003190 | $0.0002520 |
| 2023-01-28 | $0.0003140 | $0.0002830 | $0.0003170 | $0.0002800 |
| 2023-01-29 | $0.0002830 | $0.0002950 | $0.0002970 | $0.0002640 |
| 2023-01-30 | $0.0002950 | $0.0002670 | $0.0003100 | $0.0002230 |
| 2023-01-31 | $0.0002670 | $0.0002700 | $0.0002790 | $0.0002510 |
| 2023-02-01 | $0.0002700 | $0.0002560 | $0.0002840 | $0.0002540 |
| 2023-02-02 | $0.0002560 | $0.0002620 | $0.0002640 | $0.0002480 |
| 2023-02-03 | $0.0002620 | $0.0002770 | $0.0002790 | $0.0002600 |
| 2023-02-04 | $0.0002770 | $0.0002650 | $0.0002780 | $0.0002600 |
| 2023-02-05 | $0.0002650 | $0.0002730 | $0.0002760 | $0.0002610 |
| 2023-02-06 | $0.0002730 | $0.0002640 | $0.0002750 | $0.0002470 |
| 2023-02-07 | $0.0002640 | $0.0002670 | $0.0002750 | $0.0002550 |
| 2023-02-08 | $0.0002670 | $0.0002640 | $0.0002690 | $0.0002590 |
| 2023-02-09 | $0.0002640 | $0.0002380 | $0.0002670 | $0.0002320 |
| 2023-02-10 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-02-12 | $0.0002460 | $0.0002560 | $0.0002590 | $0.0002020 |
| 2023-02-13 | $0.0002560 | $0.0002440 | $0.0002580 | $0.0002390 |
| 2023-02-14 | $0.0002440 | $0.0002540 | $0.0002550 | $0.0002410 |
| 2023-02-15 | $0.0002540 | $0.0002530 | $0.0002570 | $0.0002490 |
| 2023-02-16 | $0.0002530 | $0.0002560 | $0.0002590 | $0.0002430 |
| 2023-02-17 | $0.0002560 | $0.0002550 | $0.0002590 | $0.0002360 |
| 2023-02-18 | $0.0002550 | $0.0002540 | $0.0002570 | $0.0002400 |
| 2023-02-19 | $0.0002540 | $0.0002540 | $0.0002570 | $0.0002500 |
| 2023-02-20 | $0.0002540 | $0.0002520 | $0.0002550 | $0.0002450 |
| 2023-02-21 | $0.0002520 | $0.0002520 | $0.0002550 | $0.0002420 |
| 2023-02-22 | $0.0002520 | $0.0002450 | $0.0002540 | $0.0002350 |
| 2023-02-23 | $0.0002450 | $0.0002440 | $0.0002480 | $0.0002400 |
| 2023-02-24 | $0.0002440 | $0.0002350 | $0.0002440 | $0.0002330 |
| 2023-02-25 | $0.0002350 | $0.0002270 | $0.0002360 | $0.0002250 |
| 2023-02-26 | $0.0002270 | $0.0002270 | $0.0002340 | $0.0002240 |
| 2023-02-27 | $0.0002270 | $0.0002270 | $0.0002290 | $0.0002240 |
| 2023-02-28 | $0.0002270 | $0.0002300 | $0.0002330 | $0.0002250 |
| 2023-03-01 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002240 |
| 2023-03-02 | $0.0002260 | $0.0002280 | $0.0002290 | $0.0002230 |
| 2023-03-03 | $0.0002280 | $0.0002250 | $0.0002280 | $0.0002170 |
| 2023-03-04 | $0.0002250 | $0.0002130 | $0.0002250 | $0.0002080 |
| 2023-03-05 | $0.0002130 | $0.0002080 | $0.0002170 | $0.0002060 |
| 2023-03-06 | $0.0002080 | $0.0002070 | $0.0002150 | $0.0002040 |
| 2023-03-07 | $0.0002070 | $0.0002070 | $0.0002090 | $0.0002030 |
| 2023-03-08 | $0.0002070 | $0.0002080 | $0.0002090 | $0.0002040 |
| 2023-03-09 | $0.0002080 | $0.0002030 | $0.0002080 | $0.0002020 |
| 2023-03-10 | $0.0002030 | $0.0001990 | $0.0002050 | $0.0001910 |
| 2023-03-11 | $0.0001990 | $0.0001950 | $0.0002010 | $0.0001940 |
| 2023-03-12 | $0.0001950 | $0.0001950 | $0.0002000 | $0.0001920 |
| 2023-03-13 | $0.0001950 | $0.0002160 | $0.0003100 | $0.0001870 |
| 2023-03-14 | $0.0002160 | $0.0002200 | $0.0002400 | $0.0002110 |
| 2023-03-15 | $0.0002200 | $0.0002180 | $0.0002280 | $0.0002130 |
| 2023-03-16 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002140 |
| 2023-03-17 | $0.0002180 | $0.0002440 | $0.0002700 | $0.0002150 |
| 2023-03-18 | $0.0002440 | $0.0002420 | $0.0003010 | $0.0002340 |
| 2023-03-19 | $0.0002420 | $0.0002620 | $0.0002660 | $0.0002000 |
| 2023-03-20 | $0.0002620 | $0.0002560 | $0.0002660 | $0.0002460 |
| 2023-03-21 | $0.0002560 | $0.0002700 | $0.0002720 | $0.0002540 |
| 2023-03-22 | $0.0002700 | $0.0002740 | $0.0002800 | $0.0002600 |
| 2023-03-23 | $0.0002740 | $0.0002610 | $0.0002780 | $0.0001250 |
| 2023-03-24 | $0.0002610 | $0.0002640 | $0.0002670 | $0.0002560 |
| 2023-03-25 | $0.0002640 | $0.0002620 | $0.0002670 | $0.0002530 |
| 2023-03-26 | $0.0002620 | $0.0002620 | $0.0002660 | $0.0002600 |
| 2023-03-27 | $0.0002620 | $0.0002650 | $0.0002680 | $0.0002420 |
| 2023-03-28 | $0.0002650 | $0.0002660 | $0.0002670 | $0.0002510 |
| 2023-03-29 | $0.0002660 | $0.0002470 | $0.0002680 | $0.0002440 |
| 2023-03-30 | $0.0002470 | $0.0002630 | $0.0002700 | $0.0002400 |
| 2023-03-31 | $0.0002630 | $0.0002680 | $0.0002880 | $0.0002550 |
| 2023-04-01 | $0.0002680 | $0.0002770 | $0.0002860 | $0.0002650 |
| 2023-04-02 | $0.0002770 | $0.0002710 | $0.0002790 | $0.0002580 |
| 2023-04-03 | $0.0002710 | $0.0002760 | $0.0002790 | $0.0002650 |
| 2023-04-04 | $0.0002760 | $0.0002700 | $0.0002780 | $0.0002660 |
| 2023-04-05 | $0.0002700 | $0.0002680 | $0.0002730 | $0.0002580 |
| 2023-04-06 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-04-08 | $0.0002680 | $0.0002790 | $0.0002910 | $0.0002560 |
| 2023-04-09 | $0.0002790 | $0.0002790 | $0.0002930 | $0.0002690 |
| 2023-04-10 | $0.0002790 | $0.0002710 | $0.0002790 | $0.0002660 |
| 2023-04-11 | $0.0002710 | $0.0002720 | $0.0002770 | $0.0002650 |
| 2023-04-12 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003400 |
| 2023-04-13 | $0.0002590 | $0.0002520 | $0.0002910 | $0.0002460 |
| 2023-04-14 | $0.0002520 | $0.0002520 | $0.0002590 | $0.0002400 |
| 2023-04-15 | $0.0002520 | $0.0002510 | $0.0002590 | $0.0002440 |
| 2023-04-16 | $0.0002510 | $0.0002530 | $0.0002590 | $0.0002460 |
| 2023-04-17 | $0.0002530 | $0.0002510 | $0.0002580 | $0.0002440 |
| 2023-04-18 | $0.0002510 | $0.0002530 | $0.0002590 | $0.0002400 |
| 2023-04-19 | $0.0002530 | $0.0002490 | $0.0002530 | $0.0002430 |
| 2023-04-20 | $0.0002490 | $0.0002510 | $0.0002540 | $0.0002400 |
| 2023-04-21 | $0.0002510 | $0.0002440 | $0.0002510 | $0.0002400 |
| 2023-04-22 | $0.0002440 | $0.0002410 | $0.0002470 | $0.0002350 |
| 2023-04-23 | $0.0002410 | $0.0002410 | $0.0002540 | $0.0002390 |
| 2023-04-24 | $0.0002410 | $0.0002190 | $0.0002430 | $0.0001940 |
| 2023-04-25 | $0.0002190 | $0.0002270 | $0.0002300 | $0.0002000 |
| 2023-04-26 | $0.0002270 | $0.0002350 | $0.0002390 | $0.0002110 |
| 2023-04-27 | $0.0002350 | $0.0002360 | $0.0002390 | $0.0002300 |
| 2023-04-28 | $0.0002360 | $0.0002330 | $0.0002380 | $0.0002010 |
| 2023-04-29 | $0.0002330 | $0.0002340 | $0.0002400 | $0.0002070 |
| 2023-04-30 | $0.0002340 | $0.0002380 | $0.0002480 | $0.0002150 |
| 2023-05-01 | $0.0002380 | $0.0002240 | $0.0002380 | $0.0002230 |
| 2023-05-02 | $0.0002240 | $0.0002250 | $0.0002280 | $0.0002210 |
| 2023-05-03 | $0.0002250 | $0.0002220 | $0.0002320 | $0.0002210 |
| 2023-05-04 | $0.0002220 | $0.0002220 | $0.0002250 | $0.0002180 |
| 2023-05-05 | $0.0002220 | $0.0002110 | $0.0002250 | $0.0002060 |
| 2023-05-06 | $0.0002110 | $0.0002140 | $0.0002200 | $0.0002070 |
| 2023-05-07 | $0.0002140 | $0.0002140 | $0.0002180 | $0.0002060 |
| 2023-05-08 | $0.0002140 | $0.0002130 | $0.0002160 | $0.0002040 |
| 2023-05-09 | $0.0002130 | $0.0001820 | $0.0002140 | $0.0001500 |
| 2023-05-10 | $0.0001820 | $0.0001660 | $0.0002200 | $0.0001580 |
| 2023-05-11 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003310 |
| 2023-05-12 | $0.0001820 | $0.0002180 | $0.0002210 | $0.0001600 |
| 2023-05-13 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003250 |
| 2023-05-14 | $0.0002160 | $0.0002070 | $0.0002250 | $0.0002030 |
| 2023-05-15 | $0.0002070 | $0.0002110 | $0.0002250 | $0.0001980 |
| 2023-05-16 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
Рынок
TNC Coin Crypto Market
| Пара | обмен |
|---|---|
| TNC/USDT | bibox |
| TNC/BTC | bitforex |
| TNC/USDT | bitforex |
| TNC/BTC | bittrex |
| TNC/USDT | bw |
| TNC/BTC | crex24 |
| TNC/ETH | crex24 |
| TNC/USDT | crex24 |
| TNC/BTC | gateio |
| TNC/ETH | gateio |
| TNC/USDT | gateio |
| TNC/BTC | hitbtc |
| TNC/USDT | hitbtc |
| TNC/BTC | stocksexchange |
| TNC/ETH | stocksexchange |
| TNC/USDT | stocksexchange |
| TNC/GAS | switcheo |
| TNC/NEO | switcheo |
| TNC/SWTH | switcheo |
Description
TNC Coin Crypto ICO Description
Trinity Network Credit is an NEO-based token that will power the Trinity platform. The platform aims to provide a series of solutions, such as protocol layer, pluggable services, customizable services, free basic services, and incentives for value-added service providers to adopt a state channel technology as an off-chain scaling solution for Neo.
технология
TNC Coin Crypto Technology
Sorry, detailed technology about TNC Coin is not currently available
черты
TNC Coin Crypto Features
Sorry, detailed features about TNC Coin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort