KRT Coin Values KRT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89361
Рейтинг Рынка
24ч
2898
Активные криптовалюты59.59%
Bitcoin ПоделитьсяTerraKRW Crypto Coin Rank 2220
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TerraKRW
TerraKRW valuesUSD Цена $ 0.0008
$ 0.0008
TerraKRW BTC Цена 0.00000009
0.00000009
TerraKRW 24ч $ 113,300
$ 113,300
TerraKRW Рейтинг Рынка $ 0
$ 0
24ч
12 BTC 1 H
0.04 %
24 H
-0.16 %
7 d
0.59 %
сегодня TerraKRW цена в долларах США в настоящее время
0.0008
USD, и если он преобразуется в Bitcoin является
0.00000009
BTC. Всего N/A в настоящее время распространяются на рынке. TerraKRW цены в настоящее время испытывают изменение -0.16 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars TerraKRW торгуется на Crypto Exchanges. Получить TerraKRW's прогресс, добавив его в свой избранное и создание свободного портфолио.
KRT Диаграммы
TerraKRW Цена Диаграммы
KRT Диаграммa высокой/низкой цены
TerraKRW Цена Диаграммa высокой/низкой цены
Historical Data
TerraKRW Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-16 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-21 | $0.0008510 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2020-09-22 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2020-09-23 | $0.0008610 | $0.0009010 | $0.0009010 | $0.0008610 |
| 2020-09-24 | $0.0009010 | $0.0008610 | $0.0009010 | $0.0008610 |
| 2020-09-25 | $0.0008610 | $0.0008610 | $0.0008910 | $0.0008610 |
| 2020-09-26 | $0.0008610 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-09-27 | $0.0009660 | $0.0008620 | $0.0009700 | $0.0008620 |
| 2020-09-28 | $0.0008620 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-09-29 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-09-30 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-10-01 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-10-02 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-10-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-10-04 | $0.0008610 | $0.0008510 | $0.0008610 | $0.0008510 |
| 2020-10-05 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-10-06 | $0.0008640 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-10-07 | $0.0008480 | $0.0009600 | $0.0009600 | $0.0008540 |
| 2020-10-08 | $0.0009600 | $0.0007650 | $0.0009840 | $0.0007650 |
| 2020-10-09 | $0.0008510 | $0.0008710 | $0.0008710 | $0.0008510 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-12 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-13 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-14 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-10-15 | $0.0008710 | $0.0008710 | $0.0008810 | $0.0008510 |
| 2020-10-16 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-10-17 | $0.0008710 | $0.0008810 | $0.0008810 | $0.0008710 |
| 2020-10-18 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-19 | $0.0009210 | $0.0009410 | $0.0009410 | $0.0008230 |
| 2020-10-20 | $0.0008810 | $0.0008710 | $0.0008810 | $0.0008710 |
| 2020-10-21 | $0.0009540 | $0.0007690 | $0.0010250 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-23 | $0.0008710 | $0.0008710 | $0.0008810 | $0.0008710 |
| 2020-10-24 | $0.0008710 | $0.0008810 | $0.0008910 | $0.0008710 |
| 2020-10-25 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-10-26 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-10-27 | $0.0008810 | $0.0009300 | $0.0009300 | $0.0008800 |
| 2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-31 | $0.0009310 | $0.0008800 | $0.0009300 | $0.0008800 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-11-02 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-11-03 | $0.0008140 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-11-04 | $0.0008810 | $0.0008710 | $0.0008810 | $0.0008710 |
| 2020-11-05 | $0.0008710 | $0.0008800 | $0.0008800 | $0.0008700 |
| 2020-11-06 | $0.0008800 | $0.0008800 | $0.0008900 | $0.0008800 |
| 2020-11-07 | $0.0008800 | $0.0008720 | $0.0008820 | $0.0008720 |
| 2020-11-08 | $0.0008720 | $0.0008810 | $0.0008910 | $0.0008710 |
| 2020-11-09 | $0.0008810 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-10 | $0.0008800 | $0.0009010 | $0.0009010 | $0.0008810 |
| 2020-11-11 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0008910 |
| 2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-11-14 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-11-17 | $0.0009000 | $0.0009310 | $0.0009310 | $0.0009010 |
| 2020-11-18 | $0.0009310 | $0.0009000 | $0.0009400 | $0.0008800 |
| 2020-11-19 | $0.0009000 | $0.0009010 | $0.0009110 | $0.0008910 |
| 2020-11-20 | $0.0009010 | $0.0009100 | $0.0009100 | $0.0008700 |
| 2020-11-21 | $0.0009100 | $0.0008990 | $0.0009090 | $0.0008990 |
| 2020-11-22 | $0.0008990 | $0.0009090 | $0.0009090 | $0.0008990 |
| 2020-11-23 | $0.0009220 | $0.0007350 | $0.0009190 | $0.0007350 |
| 2020-11-24 | $0.0009100 | $0.0009000 | $0.0009100 | $0.0008900 |
| 2020-11-25 | $0.0009000 | $0.0008900 | $0.0009000 | $0.0008900 |
| 2020-11-26 | $0.0008900 | $0.0009020 | $0.0009220 | $0.0008520 |
| 2020-11-27 | $0.0009020 | $0.0008610 | $0.0009110 | $0.0008610 |
| 2020-11-28 | $0.0008610 | $0.0009110 | $0.0009410 | $0.0008610 |
| 2020-11-29 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-11-30 | $0.0009110 | $0.0009100 | $0.0009600 | $0.0009100 |
| 2020-12-01 | $0.0009100 | $0.0009010 | $0.0009110 | $0.0008910 |
| 2020-12-02 | $0.0009400 | $0.0007690 | $0.0009610 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0009330 | $0.0009330 | $0.0007470 |
| 2020-12-05 | $0.0009000 | $0.0009110 | $0.0009110 | $0.0009010 |
| 2020-12-06 | $0.0009110 | $0.0009210 | $0.0009210 | $0.0009110 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-12-08 | $0.0009210 | $0.0009300 | $0.0009300 | $0.0009200 |
| 2020-12-09 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-12-10 | $0.0009300 | $0.0009200 | $0.0009300 | $0.0009200 |
| 2020-12-11 | $0.0009120 | $0.0010820 | $0.0010820 | $0.0009020 |
| 2020-12-12 | $0.0009200 | $0.0009310 | $0.0009410 | $0.0009210 |
| 2020-12-13 | $0.0009310 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-12-14 | $0.0011500 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-15 | $0.0011560 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-16 | $0.0009310 | $0.0009100 | $0.0009300 | $0.0009100 |
| 2020-12-17 | $0.0012810 | $0.0009130 | $0.0013690 | $0.0006850 |
| 2020-12-18 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-12-22 | $0.0009100 | $0.0009000 | $0.0009100 | $0.0009000 |
| 2020-12-23 | $0.0009000 | $0.0008990 | $0.0009090 | $0.0008990 |
| 2020-12-24 | $0.0008990 | $0.0009000 | $0.0009100 | $0.0009000 |
| 2020-12-25 | $0.0009000 | $0.0009100 | $0.0009100 | $0.0009000 |
| 2020-12-26 | $0.0009100 | $0.0008990 | $0.0009080 | $0.0008990 |
| 2020-12-27 | $0.0008990 | $0.0009290 | $0.0009590 | $0.0008990 |
| 2020-12-28 | $0.0009290 | $0.0008990 | $0.0009290 | $0.0008990 |
| 2020-12-29 | $0.0008990 | $0.0009080 | $0.0009080 | $0.0008990 |
| 2020-12-30 | $0.0009080 | $0.0009100 | $0.0009100 | $0.0009000 |
| 2020-12-31 | $0.0009100 | $0.0009110 | $0.0009110 | $0.0008810 |
| 2021-01-01 | $0.0009110 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-01-02 | $0.0009120 | $0.0009100 | $0.0009200 | $0.0008800 |
| 2021-01-03 | $0.0009100 | $0.0009100 | $0.0009300 | $0.0009100 |
| 2021-01-04 | $0.0009100 | $0.0009100 | $0.0009200 | $0.0008900 |
| 2021-01-05 | $0.0009100 | $0.0009320 | $0.0009320 | $0.0009120 |
| 2021-01-06 | $0.0009320 | $0.0009010 | $0.0009310 | $0.0009010 |
| 2021-01-07 | $0.0009010 | $0.0008900 | $0.0009300 | $0.0008900 |
| 2021-01-08 | $0.0008900 | $0.0008500 | $0.0008900 | $0.0007400 |
| 2021-01-09 | $0.0008500 | $0.0008830 | $0.0008930 | $0.0008520 |
| 2021-01-10 | $0.0008830 | $0.0008800 | $0.0008900 | $0.0008800 |
| 2021-01-11 | $0.0008800 | $0.0008910 | $0.0009110 | $0.0008810 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0008910 | $0.0009100 | $0.0009100 | $0.0008900 |
| 2021-01-14 | $0.0009100 | $0.0009190 | $0.0009190 | $0.0008990 |
| 2021-01-15 | $0.0009190 | $0.0009000 | $0.0009400 | $0.0009000 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008900 |
| 2021-01-18 | $0.0009000 | $0.0009110 | $0.0009110 | $0.0009010 |
| 2021-01-19 | $0.0009110 | $0.0009200 | $0.0009200 | $0.0009100 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009200 | $0.0009010 | $0.0009210 | $0.0009010 |
| 2021-01-23 | $0.0009010 | $0.0009110 | $0.0009110 | $0.0008710 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-26 | $0.0009100 | $0.0009010 | $0.0009110 | $0.0008910 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-28 | $0.0009020 | $0.0009120 | $0.0009120 | $0.0009020 |
| 2021-01-29 | $0.0009120 | $0.0009200 | $0.0009200 | $0.0009100 |
| 2021-01-30 | $0.0009200 | $0.0009310 | $0.0009310 | $0.0009010 |
| 2021-01-31 | $0.0009310 | $0.0009010 | $0.0009310 | $0.0009010 |
| 2021-02-01 | $0.0009010 | $0.0009310 | $0.0009310 | $0.0008310 |
| 2021-02-02 | $0.0009310 | $0.0009820 | $0.0009820 | $0.0009320 |
| 2021-02-03 | $0.0009820 | $0.0009610 | $0.0009810 | $0.0009410 |
| 2021-02-04 | $0.0009610 | $0.0009310 | $0.0009610 | $0.0008810 |
| 2021-02-05 | $0.0009310 | $0.0009600 | $0.0009600 | $0.0009300 |
| 2021-02-06 | $0.0009600 | $0.0009410 | $0.0009610 | $0.0009410 |
| 2021-02-07 | $0.0009410 | $0.0009310 | $0.0009410 | $0.0009110 |
| 2021-02-08 | $0.0009310 | $0.0009910 | $0.0009910 | $0.0009310 |
| 2021-02-09 | $0.0009910 | $0.0009510 | $0.0009910 | $0.0009310 |
| 2021-02-10 | $0.0009510 | $0.0009210 | $0.0009610 | $0.0009210 |
| 2021-02-11 | $0.0009210 | $0.0009300 | $0.0009500 | $0.0009200 |
| 2021-02-12 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009120 |
| 2021-02-13 | $0.0009420 | $0.0009210 | $0.0009410 | $0.0009210 |
| 2021-02-14 | $0.0009210 | $0.0009410 | $0.0009410 | $0.0009210 |
| 2021-02-15 | $0.0009410 | $0.0009100 | $0.0009400 | $0.0009100 |
| 2021-02-16 | $0.0009100 | $0.0008900 | $0.0009200 | $0.0008900 |
| 2021-02-17 | $0.0008900 | $0.0009100 | $0.0009100 | $0.0008900 |
| 2021-02-18 | $0.0009100 | $0.0009400 | $0.0009600 | $0.0008600 |
| 2021-02-19 | $0.0009400 | $0.0009000 | $0.0009400 | $0.0009000 |
| 2021-02-20 | $0.0009000 | $0.0008700 | $0.0009000 | $0.0008700 |
| 2021-02-21 | $0.0008700 | $0.0008800 | $0.0008900 | $0.0008700 |
| 2021-02-22 | $0.0008800 | $0.0009200 | $0.0009600 | $0.0008800 |
| 2021-02-23 | $0.0009200 | $0.0008700 | $0.0009200 | $0.0008700 |
| 2021-02-24 | $0.0008700 | $0.0008910 | $0.0009010 | $0.0008710 |
| 2021-02-25 | $0.0008910 | $0.0008610 | $0.0008910 | $0.0008610 |
| 2021-02-26 | $0.0008610 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0008710 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-03-01 | $0.0008720 | $0.0008800 | $0.0008900 | $0.0008700 |
| 2021-03-02 | $0.0008800 | $0.0008610 | $0.0008810 | $0.0008610 |
| 2021-03-03 | $0.0008610 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-03-04 | $0.0008700 | $0.0008700 | $0.0008800 | $0.0008700 |
| 2021-03-05 | $0.0004840 | $0.0009760 | $0.0009760 | $0.0004880 |
| 2021-03-06 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-03-07 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0008700 | $0.0008810 | $0.0008910 | $0.0008710 |
| 2021-03-10 | $0.0008810 | $0.0008610 | $0.0008810 | $0.0008610 |
| 2021-03-11 | $0.0008610 | $0.0008810 | $0.0009210 | $0.0008410 |
| 2021-03-12 | $0.0008810 | $0.0008600 | $0.0008800 | $0.0008500 |
| 2021-03-13 | $0.0008600 | $0.0008800 | $0.0009300 | $0.0008600 |
| 2021-03-14 | $0.0008800 | $0.0008700 | $0.0008800 | $0.0008600 |
| 2021-03-15 | $0.0008700 | $0.0008700 | $0.0008800 | $0.0008700 |
| 2021-03-16 | $0.0008700 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-03-17 | $0.0008500 | $0.0008600 | $0.0009200 | $0.0008500 |
| 2021-03-18 | $0.0008600 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-03-19 | $0.0008600 | $0.0008700 | $0.0009200 | $0.0008500 |
| 2021-03-20 | $0.0008700 | $0.0008800 | $0.0008800 | $0.0008500 |
| 2021-03-21 | $0.0008800 | $0.0008600 | $0.0008900 | $0.0008500 |
| 2021-03-22 | $0.0008600 | $0.0008400 | $0.0008600 | $0.0008200 |
| 2021-03-23 | $0.0008400 | $0.0008400 | $0.0008500 | $0.0007900 |
| 2021-03-24 | $0.0008400 | $0.0008100 | $0.0008500 | $0.0008100 |
| 2021-03-25 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0007800 |
| 2021-03-26 | $0.0008300 | $0.0008400 | $0.0008400 | $0.0008200 |
| 2021-03-27 | $0.0008400 | $0.0008300 | $0.0008500 | $0.0008300 |
| 2021-03-28 | $0.0008300 | $0.0008300 | $0.0008500 | $0.0008300 |
| 2021-03-29 | $0.0008300 | $0.0008500 | $0.0008500 | $0.0008200 |
| 2021-03-30 | $0.0008500 | $0.0008310 | $0.0008510 | $0.0008310 |
| 2021-03-31 | $0.0008310 | $0.0008400 | $0.0008500 | $0.0008200 |
| 2021-04-01 | $0.0008400 | $0.0008200 | $0.0008500 | $0.0007900 |
| 2021-04-02 | $0.0008200 | $0.0008100 | $0.0008500 | $0.0008000 |
| 2021-04-03 | $0.0008100 | $0.0008000 | $0.0008500 | $0.0007400 |
| 2021-04-04 | $0.0008000 | $0.0007900 | $0.0008300 | $0.0007500 |
| 2021-04-05 | $0.0007900 | $0.0007500 | $0.0007900 | $0.0007300 |
| 2021-04-06 | $0.0007500 | $0.0007500 | $0.0007800 | $0.0007100 |
| 2021-04-07 | $0.0007500 | $0.0007700 | $0.0008300 | $0.0007200 |
| 2021-04-08 | $0.0007700 | $0.0007800 | $0.0008400 | $0.0007500 |
| 2021-04-09 | $0.0007800 | $0.0007800 | $0.0007900 | $0.0007500 |
| 2021-04-10 | $0.0007800 | $0.0007600 | $0.0007900 | $0.0007600 |
| 2021-04-11 | $0.0007600 | $0.0007700 | $0.0007800 | $0.0007500 |
| 2021-04-12 | $0.0007700 | $0.0007700 | $0.0007800 | $0.0007600 |
| 2021-04-13 | $0.0007700 | $0.0007900 | $0.0007900 | $0.0007500 |
| 2021-04-14 | $0.0007900 | $0.0007900 | $0.0008400 | $0.0007600 |
| 2021-04-15 | $0.0007900 | $0.0008010 | $0.0008110 | $0.0007910 |
| 2021-04-16 | $0.0008010 | $0.0007710 | $0.0008410 | $0.0007610 |
| 2021-04-17 | $0.0007710 | $0.0007700 | $0.0008500 | $0.0007600 |
| 2021-04-18 | $0.0007700 | $0.0007410 | $0.0008310 | $0.0007410 |
| 2021-04-19 | $0.0007410 | $0.0007710 | $0.0008310 | $0.0007410 |
| 2021-04-20 | $0.0007710 | $0.0007810 | $0.0008310 | $0.0007110 |
| 2021-04-21 | $0.0007810 | $0.0007900 | $0.0008100 | $0.0007800 |
| 2021-04-22 | $0.0007900 | $0.0008400 | $0.0008500 | $0.0007800 |
| 2021-04-23 | $0.0008400 | $0.0008510 | $0.0008810 | $0.0007910 |
| 2021-04-24 | $0.0008510 | $0.0008310 | $0.0008510 | $0.0008110 |
| 2021-04-25 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008110 |
| 2021-04-26 | $0.0008310 | $0.0008310 | $0.0008810 | $0.0007810 |
| 2021-04-27 | $0.0008310 | $0.0008410 | $0.0008610 | $0.0007710 |
| 2021-04-28 | $0.0008410 | $0.0008610 | $0.0008610 | $0.0008410 |
| 2021-04-29 | $0.0008610 | $0.0008400 | $0.0008600 | $0.0008300 |
| 2021-04-30 | $0.0008400 | $0.0008500 | $0.0008600 | $0.0008400 |
| 2021-05-01 | $0.0008500 | $0.0008400 | $0.0008600 | $0.0008300 |
| 2021-05-02 | $0.0008400 | $0.0008300 | $0.0008500 | $0.0008300 |
| 2021-05-03 | $0.0008300 | $0.0008200 | $0.0008400 | $0.0008200 |
| 2021-05-04 | $0.0008200 | $0.0008110 | $0.0008210 | $0.0007910 |
| 2021-05-05 | $0.0008110 | $0.0008410 | $0.0008410 | $0.0008010 |
| 2021-05-06 | $0.0008410 | $0.0008310 | $0.0008410 | $0.0008010 |
| 2021-05-07 | $0.0008310 | $0.0008410 | $0.0008710 | $0.0008210 |
| 2021-05-08 | $0.0008410 | $0.0008310 | $0.0008510 | $0.0008310 |
| 2021-05-09 | $0.0008310 | $0.0008210 | $0.0008310 | $0.0008010 |
| 2021-05-10 | $0.0008210 | $0.0007910 | $0.0008310 | $0.0006910 |
| 2021-05-11 | $0.0007910 | $0.0008210 | $0.0008310 | $0.0007810 |
| 2021-05-12 | $0.0008210 | $0.0008100 | $0.0008200 | $0.0007900 |
| 2021-05-13 | $0.0008100 | $0.0007900 | $0.0008100 | $0.0007800 |
| 2021-05-14 | $0.0007900 | $0.0008210 | $0.0008310 | $0.0007910 |
| 2021-05-15 | $0.0008210 | $0.0008110 | $0.0008210 | $0.0008010 |
| 2021-05-16 | $0.0008110 | $0.0008120 | $0.0008320 | $0.0007920 |
| 2021-05-17 | $0.0008120 | $0.0008100 | $0.0008300 | $0.0008000 |
| 2021-05-18 | $0.0008100 | $0.0008010 | $0.0008310 | $0.0008010 |
| 2021-05-19 | $0.0008010 | $0.0007420 | $0.0008120 | $0.0007320 |
| 2021-05-20 | $0.0007420 | $0.0008020 | $0.0008120 | $0.0007110 |
| 2021-05-21 | $0.0008020 | $0.0007520 | $0.0008120 | $0.0007320 |
| 2021-05-22 | $0.0007520 | $0.0007920 | $0.0008120 | $0.0007520 |
| 2021-05-23 | $0.0007920 | $0.0008120 | $0.0008120 | $0.0007720 |
| 2021-05-24 | $0.0008120 | $0.0008210 | $0.0008510 | $0.0008110 |
| 2021-05-25 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008010 |
| 2021-05-26 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008110 |
| 2021-05-27 | $0.0008310 | $0.0008310 | $0.0008410 | $0.0008110 |
| 2021-05-28 | $0.0008310 | $0.0008100 | $0.0008400 | $0.0008100 |
| 2021-05-29 | $0.0008100 | $0.0008200 | $0.0008400 | $0.0008100 |
| 2021-05-30 | $0.0008200 | $0.0008200 | $0.0008400 | $0.0008200 |
| 2021-05-31 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008200 |
| 2021-06-01 | $0.0008500 | $0.0008400 | $0.0008600 | $0.0008400 |
| 2021-06-02 | $0.0008400 | $0.0008700 | $0.0008700 | $0.0008400 |
| 2021-06-03 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-06-04 | $0.0008700 | $0.0008410 | $0.0008710 | $0.0008410 |
| 2021-06-05 | $0.0008410 | $0.0008500 | $0.0008600 | $0.0008400 |
| 2021-06-06 | $0.0008500 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-06-07 | $0.0008500 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-06-08 | $0.0008500 | $0.0008610 | $0.0008810 | $0.0008510 |
| 2021-06-09 | $0.0008610 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-06-10 | $0.0008700 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-06-13 | $0.0008600 | $0.0008700 | $0.0008700 | $0.0008500 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-06-16 | $0.0008700 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-06-17 | $0.0008500 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-06-18 | $0.0008400 | $0.0008410 | $0.0008510 | $0.0008410 |
| 2021-06-19 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-06-20 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-06-21 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-06-22 | $0.0008510 | $0.0008510 | $0.0008610 | $0.0008510 |
| 2021-06-23 | $0.0008510 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0008510 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0008600 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0008500 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-07-04 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-07-05 | $0.0008600 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-07-06 | $0.0006740 | $0.0010270 | $0.0010270 | $0.0006850 |
| 2021-07-07 | $0.0008500 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0008500 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-11 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008400 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0008500 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-07-15 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008400 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0008510 | $0.0008410 | $0.0008510 | $0.0008410 |
| 2021-07-19 | $0.0008410 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-07-20 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-07-21 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008400 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0008500 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2021-07-25 | $0.0008510 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2021-07-26 | $0.0008610 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008400 |
| 2021-07-29 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-07-30 | $0.0008600 | $0.0008700 | $0.0008700 | $0.0008500 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008700 | $0.0008610 | $0.0008710 | $0.0008610 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0008600 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-08-04 | $0.0008500 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-08-05 | $0.0008600 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-08-06 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-08-07 | $0.0008600 | $0.0008800 | $0.0008800 | $0.0008600 |
| 2021-08-08 | $0.0008800 | $0.0008700 | $0.0008800 | $0.0008700 |
| 2021-08-09 | $0.0008700 | $0.0008700 | $0.0008800 | $0.0008600 |
| 2021-08-10 | $0.0008700 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-08-11 | $0.0008600 | $0.0008700 | $0.0008800 | $0.0008600 |
| 2021-08-12 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-08-13 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-08-14 | $0.0008600 | $0.0008510 | $0.0008610 | $0.0008510 |
| 2021-08-15 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2021-08-16 | $0.0008510 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-08-17 | $0.0008500 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0004680 | $0.0009350 | $0.0004680 |
| 2021-08-20 | $0.0008500 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-08-21 | $0.0008400 | $0.0008510 | $0.0008610 | $0.0008410 |
| 2021-08-22 | $0.0008510 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2021-08-23 | $0.0008610 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-08-24 | $0.0008600 | $0.0008400 | $0.0008600 | $0.0008400 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0008400 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-08-27 | $0.0008400 | $0.0008410 | $0.0008510 | $0.0008410 |
| 2021-08-28 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2021-08-29 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-08-30 | $0.0008510 | $0.0008500 | $0.0008600 | $0.0008400 |
| 2021-08-31 | $0.0009400 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2021-09-01 | $0.0008500 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-09-02 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-09-03 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-09-04 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-09-05 | $0.0008600 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-09-06 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-09-07 | $0.0008700 | $0.0008300 | $0.0008700 | $0.0007900 |
| 2021-09-08 | $0.0008300 | $0.0008300 | $0.0008400 | $0.0008300 |
| 2021-09-09 | $0.0008300 | $0.0008400 | $0.0008500 | $0.0008300 |
| 2021-09-10 | $0.0008400 | $0.0008200 | $0.0008400 | $0.0008200 |
| 2021-09-11 | $0.0008200 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2021-09-12 | $0.0008200 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2021-09-13 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008100 |
| 2021-09-14 | $0.0008300 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2021-09-15 | $0.0008300 | $0.0008300 | $0.0008400 | $0.0008300 |
| 2021-09-16 | $0.0008300 | $0.0008300 | $0.0008500 | $0.0008300 |
| 2021-09-17 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2021-09-18 | $0.0008200 | $0.0008300 | $0.0008300 | $0.0008200 |
| 2021-09-19 | $0.0008300 | $0.0008100 | $0.0008300 | $0.0008000 |
| 2021-09-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0007900 |
| 2021-09-21 | $0.0008100 | $0.0008000 | $0.0008200 | $0.0007900 |
| 2021-09-22 | $0.0008000 | $0.0008200 | $0.0008200 | $0.0008000 |
| 2021-09-23 | $0.0008200 | $0.0008210 | $0.0008310 | $0.0008210 |
| 2021-09-24 | $0.0008210 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2021-09-25 | $0.0008110 | $0.0008110 | $0.0008310 | $0.0008110 |
| 2021-09-26 | $0.0008110 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2021-09-27 | $0.0008110 | $0.0008300 | $0.0008300 | $0.0008100 |
| 2021-09-28 | $0.0008300 | $0.0008100 | $0.0008300 | $0.0008100 |
| 2021-09-29 | $0.0008100 | $0.0008200 | $0.0008200 | $0.0008100 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2021-10-03 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008210 |
| 2021-10-04 | $0.0008310 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2021-10-05 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008210 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008100 |
| 2021-10-08 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2021-10-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-10-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0008100 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-10-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008100 |
| 2021-10-21 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2021-10-22 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2021-10-23 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008100 |
| 2021-10-24 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2021-10-25 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008100 |
| 2021-10-26 | $0.0008300 | $0.0008200 | $0.0008400 | $0.0008200 |
| 2021-10-27 | $0.0008200 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2021-10-28 | $0.0008110 | $0.0008200 | $0.0008300 | $0.0008100 |
| 2021-10-29 | $0.0008200 | $0.0008400 | $0.0008400 | $0.0008200 |
| 2021-10-30 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-10-31 | $0.0008400 | $0.0008510 | $0.0008510 | $0.0008310 |
| 2021-11-01 | $0.0008510 | $0.0008310 | $0.0008510 | $0.0008310 |
| 2021-11-02 | $0.0008310 | $0.0008410 | $0.0008610 | $0.0008310 |
| 2021-11-03 | $0.0008410 | $0.0008400 | $0.0008600 | $0.0008400 |
| 2021-11-04 | $0.0008400 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-11-05 | $0.0008510 | $0.0008310 | $0.0008510 | $0.0008210 |
| 2021-11-06 | $0.0008310 | $0.0008210 | $0.0008310 | $0.0008210 |
| 2021-11-07 | $0.0008210 | $0.0008210 | $0.0008310 | $0.0008210 |
| 2021-11-08 | $0.0008210 | $0.0008300 | $0.0008300 | $0.0008200 |
| 2021-11-09 | $0.0008300 | $0.0008400 | $0.0008400 | $0.0008300 |
| 2021-11-10 | $0.0008400 | $0.0008100 | $0.0008400 | $0.0008100 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008100 |
| 2021-11-13 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008100 |
| 2021-11-14 | $0.0008200 | $0.0008300 | $0.0008300 | $0.0008200 |
| 2021-11-15 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2021-11-16 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2021-11-17 | $0.0008100 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2021-11-18 | $0.0008110 | $0.0008110 | $0.0008210 | $0.0007910 |
| 2021-11-19 | $0.0008110 | $0.0008010 | $0.0008110 | $0.0008010 |
| 2021-11-20 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-11-21 | $0.0008010 | $0.0008010 | $0.0008210 | $0.0008010 |
| 2021-11-22 | $0.0008010 | $0.0007910 | $0.0008110 | $0.0007910 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-11-25 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0007910 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0008010 | $0.0007810 | $0.0008010 | $0.0007810 |
| 2021-11-28 | $0.0010960 | $0.0005720 | $0.0011440 | $0.0005720 |
| 2021-11-29 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2021-11-30 | $0.0007910 | $0.0008010 | $0.0008010 | $0.0007910 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0008010 | $0.0008110 | $0.0008110 | $0.0008010 |
| 2021-12-03 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-12-04 | $0.0005370 | $0.0009850 | $0.0009850 | $0.0004920 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0004950 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0007910 | $0.0008010 | $0.0008010 | $0.0007910 |
| 2021-12-08 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0005200 |
| 2021-12-12 | $0.0008010 | $0.0008110 | $0.0008110 | $0.0008010 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0008110 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0008010 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-12-17 | $0.0008000 | $0.0007900 | $0.0008000 | $0.0007900 |
| 2021-12-18 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0007910 |
| 2021-12-19 | $0.0008010 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2021-12-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-12-21 | $0.0008000 | $0.0008100 | $0.0008200 | $0.0008000 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0008100 | $0.0008200 | $0.0008200 | $0.0008100 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0008200 | $0.0008400 | $0.0008400 | $0.0008200 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0004650 | $0.0009290 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0008200 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2022-01-01 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0008370 | $0.0008370 | $0.0004180 |
| 2022-01-11 | $0.0007900 | $0.0008100 | $0.0008100 | $0.0007900 |
| 2022-01-12 | $0.0008100 | $0.0008200 | $0.0008200 | $0.0008100 |
| 2022-01-13 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-01-14 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-01-15 | $0.0008620 | $0.0004310 | $0.0008620 | $0.0004310 |
| 2022-01-16 | $0.0008200 | $0.0008300 | $0.0008300 | $0.0008200 |
| 2022-01-17 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2022-01-18 | $0.0004220 | $0.0008480 | $0.0008480 | $0.0004240 |
| 2022-01-19 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2022-01-22 | $0.0008100 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0011160 | $0.0011160 | $0.0007440 |
| 2022-01-28 | $0.0011160 | $0.0007550 | $0.0011320 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008110 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0008200 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2022-02-05 | $0.0008110 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2022-02-06 | $0.0008280 | $0.0004240 | $0.0008480 | $0.0004240 |
| 2022-02-07 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008010 |
| 2022-02-08 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008210 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-13 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0008110 | $0.0008110 | $0.0004060 |
| 2022-02-18 | $0.0008210 | $0.0008110 | $0.0008210 | $0.0008110 |
| 2022-02-19 | $0.0008000 | $0.0004010 | $0.0008020 | $0.0004010 |
| 2022-02-20 | $0.0008100 | $0.0008310 | $0.0008310 | $0.0008110 |
| 2022-02-21 | $0.0008310 | $0.0008210 | $0.0008310 | $0.0008210 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0007450 | $0.0007450 | $0.0003730 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-02-27 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-03-06 | $0.0008100 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2022-03-07 | $0.0008000 | $0.0008100 | $0.0008100 | $0.0008000 |
| 2022-03-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-03-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-03-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0008000 | $0.0008100 | $0.0008100 | $0.0008000 |
| 2022-03-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008000 |
| 2022-03-16 | $0.0007860 | $0.0004110 | $0.0008230 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0008190 | $0.0008190 | $0.0004100 |
| 2022-03-18 | $0.0008210 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008100 |
| 2022-03-25 | $0.0008300 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-03-31 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009400 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009160 | $0.0009180 | $0.0009160 |
| 2022-04-04 | $0.0008300 | $0.0008100 | $0.0008300 | $0.0008100 |
| 2022-04-05 | $0.0009320 | $0.0004550 | $0.0009100 | $0.0004550 |
| 2022-04-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-08 | $0.0008100 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2022-04-09 | $0.0008000 | $0.0008000 | $0.0008100 | $0.0008000 |
| 2022-04-10 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-11 | $0.0004220 | $0.0007910 | $0.0007910 | $0.0003950 |
| 2022-04-12 | $0.0007910 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0004120 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008200 |
| 2022-04-18 | $0.0007940 | $0.0007920 | $0.0007940 | $0.0007920 |
| 2022-04-19 | $0.0008160 | $0.0004150 | $0.0008300 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003400 | $0.0007500 | $0.0007500 | $0.0003400 |
| 2022-05-06 | $0.0007500 | $0.0005000 | $0.0007500 | $0.0005000 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0006810 | $0.0003400 |
| 2022-05-09 | $0.0005000 | $0.0009000 | $0.0009000 | $0.0005000 |
| 2022-05-10 | $0.0003010 | $0.0006200 | $0.0006200 | $0.0003100 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0006980 | $0.0003790 | $0.0006990 | $0.0003000 |
| 2022-05-14 | $0.0003790 | $0.0003000 | $0.0005490 | $0.0003000 |
| 2022-05-15 | $0.0006010 | $0.0003130 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0001000 | $0.0000500 | $0.0001000 | $0.0000500 |
| 2022-05-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-05-25 | $0.0000500 | $0.0000900 | $0.0005400 | $0.0000500 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000900 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0001000 | $0.0000600 | $0.0001000 | $0.0000600 |
| 2022-05-31 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0001990 | $0.0002000 | $0.0001990 |
Рынок
TerraKRW Crypto Market
| Пара | обмен |
|---|---|
| KRT/BTC | bittrex |
| KRT/USDT | bittrex |
| KRT/KRW | coinone |
| KRT/KRW | gopax |
Description
TerraKRW Crypto ICO Description
TerraKRW is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, we see Terra evolving into a new financial infrastructure for the next generation of decentralized apps.
технология
TerraKRW Crypto Technology
Sorry, detailed technology about TerraKRW is not currently available
черты
TerraKRW Crypto Features
Sorry, detailed features about TerraKRW is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort