Super Zero Protocol - Жить Super Zero Protocol цена и рыночная капитализация

Super Zero Protocol Crypto Coin Rank 120

Веб-сайт

275,977,841 SERO

24ч

640 BTC

1 H

0.46 %

24 H

-0.96 %

7 d

31.1 %

сегодня Super Zero Protocol цена в долларах США в настоящее время 0.1627 USD, и если он преобразуется в Bitcoin является 0.00001759 BTC. Всего 275,977,841 SERO в настоящее время распространяются на рынке. Super Zero Protocol цены в настоящее время испытывают изменение -0.96 %, проверять все криптовалюты. За последние 24 часа 0.059 M US dollars Super Zero Protocol торгуется на Crypto Exchanges. Получить Super Zero Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Super Zero Protocol

символ

SERO

алгоритм

Ethash

BTC цена

0.00001759 BTC

BTC рынок

4,853 BTC

BTC 24h Vol

640 BTC

Все добыденные монеты

275,977,841 SERO

0.46 %

24h

-0.96 %

31.1 %

Twitter

Super Zero Protocol

Веб-сайт

Super Zero Protocol

SERO Диаграммы

SERO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-09-02	$0.1183000	$0.1554000	$0.1567000	$0.1233000
2019-09-03	$0.1554000	$0.1376000	$0.1557000	$0.1376000
2019-09-04	$0.1376000	$0.1407000	$0.1413000	$0.1254000
2019-09-05	$0.1407000	$0.1503000	$0.1552000	$0.1377000
2019-09-06	$0.1503000	$0.1403000	$0.1473000	$0.1363000
2019-09-07	$0.1403000	$0.1447000	$0.1537000	$0.1447000
2019-09-08	$0.1447000	$0.1448000	$0.1540000	$0.1404000
2019-09-09	$0.1448000	$0.1402000	$0.1454000	$0.1381000
2019-09-10	$0.1402000	$0.1416000	$0.1448000	$0.1383000
2019-09-11	$0.1416000	$0.1397000	$0.1410000	$0.1358000
2019-09-12	$0.1397000	$0.1274000	$0.1418000	$0.1261000
2019-09-13	$0.1274000	$0.1386000	$0.1526000	$0.1277000
2019-09-14	$0.1386000	$0.1451000	$0.1560000	$0.1442000
2019-09-15	$0.1451000	$0.1401000	$0.1456000	$0.1381000
2019-09-16	$0.1401000	$0.1390000	$0.1463000	$0.1348000
2019-09-17	$0.1390000	$0.1357000	$0.1461000	$0.1327000
2019-09-18	$0.1357000	$0.1343000	$0.1374000	$0.1315000
2019-09-19	$0.1343000	$0.1315000	$0.1443000	$0.1283000
2019-09-20	$0.1315000	$0.1283000	$0.1343000	$0.1280000
2019-09-21	$0.1283000	$0.1187000	$0.1286000	$0.1165000
2019-09-22	$0.1187000	$0.1226000	$0.1257000	$0.1165000
2019-09-23	$0.1226000	$0.1210000	$0.1254000	$0.1167000
2019-09-24	$0.1210000	$0.0883	$0.1077000	$0.0721
2019-09-25	$0.0883	$0.1037000	$0.1086000	$0.0849
2019-09-26	$0.1037000	$0.1048000	$0.1048000	$0.0936
2019-09-27	$0.1048000	$0.1037000	$0.1113000	$0.1012000
2019-09-28	$0.1037000	$0.1048000	$0.1069000	$0.1036000
2019-09-29	$0.1048000	$0.0985	$0.1034000	$0.0985
2019-09-30	$0.0985	$0.1027000	$0.1080000	$0.1027000
2019-10-01	$0.1027000	$0.1005000	$0.1024000	$0.0972
2019-10-02	$0.1005000	$0.0986	$0.1032000	$0.0986
2019-10-03	$0.0986	$0.0965	$0.0979	$0.0953
2019-10-04	$0.0965	$0.1074000	$0.1163000	$0.0921
2019-10-05	$0.1074000	$0.1035000	$0.1078000	$0.1028000
2019-10-06	$0.1035000	$0.0975	$0.1003000	$0.0951
2019-10-07	$0.0975	$0.1013000	$0.1054000	$0.1013000
2019-10-08	$0.1013000	$0.0988	$0.1024000	$0.0978
2019-10-09	$0.0988	$0.0989	$0.1063000	$0.0989
2019-10-10	$0.0989	$0.0947	$0.0996800	$0.0947
2019-10-11	$0.0947	$0.0941	$0.0954	$0.0889
2019-10-12	$0.0941	$0.0934	$0.0941	$0.0906
2019-10-13	$0.0934	$0.0934	$0.0941	$0.0910
2019-10-14	$0.0934	$0.0937	$0.0963	$0.0923
2019-10-15	$0.0937	$0.0889	$0.0907	$0.0870
2019-10-16	$0.0889	$0.0842	$0.0876	$0.0825
2019-10-17	$0.0842	$0.0851	$0.0855	$0.0819
2019-10-18	$0.0851	$0.0814	$0.0837	$0.0797
2019-10-19	$0.0814	$0.0889	$0.0963	$0.0802
2019-10-20	$0.0889	$0.0881	$0.0919	$0.0881
2019-10-21	$0.0881	$0.0862	$0.0913	$0.0847
2019-10-22	$0.0862	$0.0850	$0.0858	$0.0834
2019-10-23	$0.0850	$0.0800	$0.0846	$0.0780
2019-10-24	$0.0800	$0.0830	$0.0865	$0.0773
2019-10-25	$0.0830	$0.0872	$0.0945	$0.0861
2019-10-26	$0.0872	$0.0845	$0.0915	$0.0843
2019-10-27	$0.0845	$0.0886	$0.0940	$0.0848
2019-10-28	$0.0886	$0.0888	$0.0952	$0.0876
2019-10-29	$0.0888	$0.0853	$0.0944	$0.0853
2019-10-30	$0.0853	$0.0867	$0.0867	$0.0819
2019-10-31	$0.0867	$0.0849	$0.0862	$0.0823
2019-11-01	$0.0849	$0.0853	$0.0920	$0.0853
2019-11-02	$0.0853	$0.0877	$0.0892	$0.0853
2019-11-03	$0.0877	$0.0850	$0.0869	$0.0846
2019-11-04	$0.0850	$0.0859	$0.0905	$0.0859
2019-11-05	$0.0859	$0.0840	$0.0892	$0.0838
2019-11-06	$0.0840	$0.0862	$0.0876	$0.0846
2019-11-07	$0.0862	$0.0875	$0.0919	$0.0839
2019-11-08	$0.0875	$0.0845	$0.0869	$0.0842
2019-11-09	$0.0845	$0.0868	$0.0868	$0.0851
2019-11-10	$0.0868	$0.0867	$0.0887	$0.0853
2019-11-11	$0.0867	$0.0836	$0.0847	$0.0833
2019-11-12	$0.0836	$0.0857	$0.0870	$0.0846
2019-11-13	$0.0857	$0.0919	$0.0921	$0.0853
2019-11-14	$0.0919	$0.0868	$0.0952	$0.0864
2019-11-15	$0.0868	$0.0840	$0.0873	$0.0834
2019-11-16	$0.0840	$0.0832	$0.0852	$0.0823
2019-11-17	$0.0832	$0.0822	$0.0856	$0.0808
2019-11-18	$0.0822	$0.0496000	$0.0795	$0.0496000
2019-11-19	$0.0496000	$0.0677	$0.0677	$0.0489700
2019-11-20	$0.0677	$0.0607	$0.0672	$0.0595
2019-11-21	$0.0607	$0.0615	$0.0619	$0.0486600
2019-11-22	$0.0615	$0.0506	$0.0592	$0.0506
2019-11-23	$0.0506	$0.0525	$0.0598	$0.0496400
2019-11-24	$0.0525	$0.0420300	$0.0485600	$0.0418500
2019-11-25	$0.0420300	$0.0451200	$0.0456100	$0.0170200
2019-11-26	$0.0451200	$0.0439600	$0.0458800	$0.0429900
2019-11-27	$0.0439600	$0.0461900	$0.0474500	$0.0453300
2019-11-28	$0.0461900	$0.0459700	$0.0476000	$0.0456700
2019-11-29	$0.0459700	$0.0549	$0.0604	$0.0466100
2019-11-30	$0.0549	$0.0517	$0.0540	$0.0505
2019-12-01	$0.0517	$0.0538	$0.0538	$0.0507
2019-12-02	$0.0538	$0.0519	$0.0531	$0.0513
2019-12-03	$0.0519	$0.0514	$0.0517	$0.0511
2019-12-04	$0.0514	$0.0519	$0.0519	$0.0507
2019-12-05	$0.0519	$0.0522	$0.0528	$0.0509
2019-12-06	$0.0522	$0.0517	$0.0551	$0.0507
2019-12-07	$0.0517	$0.0539	$0.0539	$0.0513
2019-12-08	$0.0539	$0.0509	$0.0551	$0.0509
2019-12-09	$0.0509	$0.0495200	$0.0502	$0.0490900
2019-12-10	$0.0495200	$0.0439700	$0.0492200	$0.0439700
2019-12-11	$0.0439700	$0.0499000	$0.0499000	$0.0432700
2019-12-12	$0.0499000	$0.0449700	$0.0504	$0.0449700
2019-12-13	$0.0449700	$0.0463900	$0.0463900	$0.0449400
2019-12-14	$0.0463900	$0.0438600	$0.0455000	$0.0436400
2019-12-15	$0.0438600	$0.0445600	$0.0478200	$0.0440400
2019-12-16	$0.0445600	$0.0411800	$0.0440400	$0.0395300
2019-12-17	$0.0411800	$0.0357200	$0.0381200	$0.0357200
2019-12-18	$0.0357200	$0.0421700	$0.0422200	$0.0389200
2019-12-19	$0.0421700	$0.0390100	$0.0406600	$0.0386300
2019-12-20	$0.0390100	$0.0370200	$0.0390900	$0.0370200
2019-12-21	$0.0370200	$0.0371500	$0.0371500	$0.0367100
2019-12-22	$0.0371500	$0.0373800	$0.0411700	$0.0373800
2019-12-23	$0.0373800	$0.0382100	$0.0382100	$0.0359600
2019-12-24	$0.0382100	$0.0359000	$0.0381900	$0.0358500
2019-12-25	$0.0359000	$0.0355700	$0.0355700	$0.0350800
2019-12-26	$0.0355700	$0.0363700	$0.0385000	$0.0353600
2019-12-27	$0.0363700	$0.0367000	$0.0367000	$0.0356600
2019-12-28	$0.0367000	$0.0371900	$0.0371900	$0.0371900
2019-12-29	$0.0371900	$0.0376300	$0.0390300	$0.0376300
2019-12-30	$0.0376300	$0.0363900	$0.0367600	$0.0354000
2019-12-31	$0.0363900	$0.0384300	$0.0384300	$0.0357000
2020-01-01	$0.0384300	$0.0472800	$0.0516	$0.0389300
2020-01-02	$0.0472800	$0.0481200	$0.0509	$0.0439900
2020-01-03	$0.0481200	$0.0537	$0.0537	$0.0481700
2020-01-04	$0.0537	$0.0603	$0.0603	$0.0510
2020-01-05	$0.0603	$0.0737	$0.0806	$0.0608
2020-01-06	$0.0737	$0.0703	$0.0806	$0.0702
2020-01-07	$0.0703	$0.0643	$0.0738	$0.0612
2020-01-08	$0.0643	$0.0622	$0.0654	$0.0589
2020-01-09	$0.0622	$0.0574	$0.0610	$0.0549
2020-01-10	$0.0574	$0.0620	$0.0663	$0.0603
2020-01-11	$0.0620	$0.0605	$0.0639	$0.0590
2020-01-12	$0.0605	$0.0607	$0.0621	$0.0607
2020-01-13	$0.0607	$0.0600	$0.0608	$0.0595
2020-01-14	$0.0600	$0.0783	$0.0783	$0.0630
2020-01-15	$0.0783	$0.0703	$0.0797	$0.0679
2020-01-16	$0.0703	$0.0689	$0.0703	$0.0657
2020-01-17	$0.0689	$0.0707	$0.0733	$0.0699
2020-01-18	$0.0707	$0.0711	$0.0796	$0.0703
2020-01-19	$0.0711	$0.0659	$0.0706	$0.0651
2020-01-20	$0.0659	$0.0704	$0.0711	$0.0658
2020-01-21	$0.0704	$0.0679	$0.0715	$0.0660
2020-01-22	$0.0679	$0.0682	$0.0768	$0.0673
2020-01-23	$0.0682	$0.0634	$0.0661	$0.0633
2020-01-24	$0.0634	$0.0667	$0.0693	$0.0634
2020-01-25	$0.0667	$0.0663	$0.0734	$0.0658
2020-01-26	$0.0663	$0.0695	$0.0742	$0.0693
2020-01-27	$0.0695	$0.0743	$0.0743	$0.0703
2020-01-28	$0.0743	$0.0761	$0.0771	$0.0718
2020-01-29	$0.0761	$0.0882	$0.0910	$0.0700
2020-01-30	$0.0882	$0.0979	$0.1107000	$0.0924
2020-01-31	$0.0979	$0.0889	$0.0965	$0.0875
2020-02-01	$0.0889	$0.0928	$0.0960	$0.0885
2020-02-02	$0.0928	$0.0903	$0.0952	$0.0879
2020-02-03	$0.0903	$0.0880	$0.0923	$0.0855
2020-02-04	$0.0880	$0.0858	$0.0895	$0.0841
2020-02-05	$0.0858	$0.0895	$0.0933	$0.0895
2020-02-06	$0.0895	$0.0919	$0.0974	$0.0894
2020-02-07	$0.0919	$0.0913	$0.0963	$0.0893
2020-02-08	$0.0913	$0.0915	$0.0952	$0.0814
2020-02-09	$0.0915	$0.1062000	$0.1112000	$0.0907
2020-02-10	$0.1062000	$0.1086000	$0.1150000	$0.1005000
2020-02-11	$0.1086000	$0.1120000	$0.1174000	$0.1106000
2020-02-12	$0.1120000	$0.1622000	$0.1679000	$0.1218000
2020-02-13	$0.1622000	$0.1598000	$0.1753000	$0.1481000
2020-02-14	$0.1598000	$0.1491000	$0.1700000	$0.1473000
2020-02-15	$0.1491000	$0.1214000	$0.1416000	$0.1141000
2020-02-16	$0.1214000	$0.1356000	$0.1412000	$0.1187000
2020-02-17	$0.1356000	$0.1459000	$0.1519000	$0.1357000
2020-02-18	$0.1459000	$0.1601000	$0.1806000	$0.1540000
2020-02-19	$0.1601000	$0.1446000	$0.1501000	$0.1393000
2020-02-20	$0.1446000	$0.1459000	$0.1499000	$0.1403000
2020-02-21	$0.1459000	$0.1350000	$0.1523000	$0.1254000
2020-02-22	$0.1350000	$0.1333000	$0.1384000	$0.1276000
2020-02-23	$0.1333000	$0.1472000	$0.1559000	$0.1401000
2020-02-24	$0.1472000	$0.1408000	$0.1485000	$0.1372000
2020-02-25	$0.1408000	$0.1308000	$0.1362000	$0.1255000
2020-02-26	$0.1308000	$0.1234000	$0.1250000	$0.1072000
2020-02-27	$0.1234000	$0.1255000	$0.1343000	$0.1223000
2020-02-28	$0.1255000	$0.1209000	$0.1288000	$0.1191000
2020-02-29	$0.1209000	$0.1202000	$0.1202000	$0.1122000
2020-03-01	$0.1202000	$0.0966	$0.1222000	$0.0834
2020-03-02	$0.0966	$0.1072000	$0.1121000	$0.0983
2020-03-03	$0.1072000	$0.1020000	$0.1040000	$0.0988
2020-03-04	$0.1020000	$0.1025000	$0.1044000	$0.1012000
2020-03-05	$0.1025000	$0.1063000	$0.1080000	$0.1031000
2020-03-06	$0.1063000	$0.1196000	$0.1196000	$0.1123000
2020-03-07	$0.1196000	$0.1123000	$0.1226000	$0.1106000
2020-03-08	$0.1123000	$0.0972	$0.1001000	$0.0900
2020-03-09	$0.0972	$0.0882	$0.1003000	$0.0816
2020-03-10	$0.0882	$0.0897	$0.0912	$0.0856
2020-03-11	$0.0897	$0.0896	$0.0911	$0.0856
2020-03-12	$0.0896	$0.0491900	$0.0522	$0.0410200
2020-03-13	$0.0491900	$0.0566	$0.0626	$0.0381500
2020-03-14	$0.0566	$0.0552	$0.0562	$0.0510
2020-03-15	$0.0552	$0.0586	$0.0599	$0.0547
2020-03-16	$0.0586	$0.0520	$0.0551	$0.0497700
2020-03-17	$0.0520	$0.0570	$0.0570	$0.0526
2020-03-18	$0.0570	$0.0582	$0.0593	$0.0562
2020-03-19	$0.0582	$0.0636	$0.0681	$0.0614
2020-03-20	$0.0636	$0.0688	$0.0721	$0.0604
2020-03-21	$0.0688	$0.0671	$0.0694	$0.0657
2020-03-22	$0.0671	$0.0625	$0.0634	$0.0596
2020-03-23	$0.0625	$0.0669	$0.0702	$0.0664
2020-03-24	$0.0669	$0.0671	$0.0707	$0.0650
2020-03-25	$0.0671	$0.0659	$0.0662	$0.0637
2020-03-26	$0.0659	$0.0668	$0.0672	$0.0653
2020-03-27	$0.0668	$0.0639	$0.0647	$0.0618
2020-03-28	$0.0639	$0.0613	$0.0647	$0.0602
2020-03-29	$0.0613	$0.0569	$0.0592	$0.0563
2020-03-30	$0.0569	$0.0612	$0.0613	$0.0595
2020-03-31	$0.0612	$0.0599	$0.0616	$0.0588
2020-04-01	$0.0599	$0.0604	$0.0619	$0.0594
2020-04-02	$0.0604	$0.0603	$0.0629	$0.0587
2020-04-03	$0.0603	$0.0595	$0.0604	$0.0591
2020-04-04	$0.0595	$0.0617	$0.0619	$0.0603
2020-04-05	$0.0617	$0.0635	$0.0643	$0.0611
2020-04-06	$0.0635	$0.0700	$0.0763	$0.0694
2020-04-07	$0.0700	$0.0730	$0.0772	$0.0667
2020-04-08	$0.0730	$0.0747	$0.0770	$0.0730
2020-04-09	$0.0747	$0.0743	$0.0748	$0.0728
2020-04-10	$0.0743	$0.0696	$0.0702	$0.0661
2020-04-11	$0.0696	$0.0719	$0.0725	$0.0688
2020-04-12	$0.0719	$0.0726	$0.0730	$0.0704
2020-04-13	$0.0726	$0.0711	$0.0731	$0.0701
2020-04-14	$0.0711	$0.0719	$0.0733	$0.0705
2020-04-15	$0.0719	$0.0708	$0.0708	$0.0678
2020-04-16	$0.0708	$0.0732	$0.0805	$0.0731
2020-04-17	$0.0732	$0.0725	$0.0742	$0.0720
2020-04-18	$0.0725	$0.0766	$0.0805	$0.0756
2020-04-19	$0.0766	$0.0754	$0.0759	$0.0735
2020-04-20	$0.0754	$0.0740	$0.0746	$0.0707
2020-04-21	$0.0740	$0.0742	$0.0759	$0.0733
2020-04-22	$0.0742	$0.0775	$0.0804	$0.0766
2020-04-23	$0.0775	$0.0763	$0.0787	$0.0743
2020-04-24	$0.0763	$0.0761	$0.0771	$0.0741
2020-04-25	$0.0761	$0.0768	$0.0793	$0.0761
2020-04-26	$0.0768	$0.0824	$0.0848	$0.0775
2020-04-27	$0.0824	$0.0823	$0.0854	$0.0803
2020-04-28	$0.0823	$0.0834	$0.0849	$0.0813
2020-04-29	$0.0834	$0.0918	$0.0952	$0.0893
2020-04-30	$0.0918	$0.0916	$0.0954	$0.0873
2020-05-01	$0.0916	$0.0968	$0.0979	$0.0920
2020-05-02	$0.0968	$0.0978	$0.0985	$0.0971
2020-05-03	$0.0978	$0.0986	$0.0999900	$0.0952
2020-05-04	$0.0986	$0.0957	$0.0989	$0.0938
2020-05-05	$0.0957	$0.0972	$0.0982	$0.0945
2020-05-06	$0.0972	$0.0941	$0.0948	$0.0916
2020-05-07	$0.0941	$0.0956	$0.1004000	$0.0942
2020-05-08	$0.0956	$0.0931	$0.0956	$0.0925
2020-05-09	$0.0931	$0.0917	$0.0933	$0.0911
2020-05-10	$0.0917	$0.0810	$0.0878	$0.0795
2020-05-11	$0.0810	$0.0831	$0.0869	$0.0802
2020-05-12	$0.0831	$0.0853	$0.0867	$0.0829
2020-05-13	$0.0853	$0.0860	$0.0900	$0.0860
2020-05-14	$0.0860	$0.0862	$0.0893	$0.0849
2020-05-15	$0.0862	$0.0834	$0.0844	$0.0811
2020-05-16	$0.0834	$0.0818	$0.0859	$0.0811
2020-05-17	$0.0818	$0.0828	$0.0860	$0.0828
2020-05-18	$0.0828	$0.0837	$0.0859	$0.0831
2020-05-19	$0.0837	$0.0825	$0.0847	$0.0808
2020-05-20	$0.0825	$0.0829	$0.0839	$0.0795
2020-05-21	$0.0829	$0.0805	$0.0810	$0.0763
2020-05-22	$0.0805	$0.0835	$0.0865	$0.0812
2020-05-23	$0.0835	$0.0832	$0.0843	$0.0814
2020-05-24	$0.0832	$0.0815	$0.0815	$0.0794
2020-05-25	$0.0815	$0.0827	$0.0846	$0.0819
2020-05-26	$0.0827	$0.0846	$0.0846	$0.0815
2020-05-27	$0.0846	$0.0843	$0.0877	$0.0843
2020-05-28	$0.0843	$0.0847	$0.0898	$0.0847
2020-05-29	$0.0847	$0.0844	$0.0849	$0.0835
2020-05-30	$0.0844	$0.0922	$0.0964	$0.0884
2020-05-31	$0.0922	$0.0885	$0.0897	$0.0861
2020-06-01	$0.0885	$0.0915	$0.0948	$0.0915
2020-06-02	$0.0915	$0.0908	$0.0931	$0.0860
2020-06-03	$0.0908	$0.0910	$0.0946	$0.0910
2020-06-04	$0.0910	$0.0923	$0.0929	$0.0898
2020-06-05	$0.0923	$0.0910	$0.0910	$0.0892
2020-06-06	$0.0910	$0.0912	$0.0924	$0.0912
2020-06-07	$0.0912	$0.0917	$0.0943	$0.0911
2020-06-08	$0.0917	$0.0997000	$0.1013000	$0.0924
2020-06-09	$0.0997000	$0.0979	$0.0995000	$0.0940
2020-06-10	$0.0979	$0.0979	$0.0995300	$0.0979
2020-06-11	$0.0979	$0.1029000	$0.1059000	$0.0909
2020-06-12	$0.1029000	$0.1092000	$0.1115000	$0.1054000
2020-06-13	$0.1092000	$0.1088000	$0.1108000	$0.1086000
2020-06-14	$0.1088000	$0.1035000	$0.1088000	$0.0982
2020-06-15	$0.1035000	$0.1024000	$0.1047000	$0.0964
2020-06-16	$0.1024000	$0.1074000	$0.1075000	$0.1036000
2020-06-17	$0.1074000	$0.1052000	$0.1091000	$0.1029000
2020-06-18	$0.1052000	$0.1048000	$0.1048000	$0.1018000
2020-06-19	$0.1048000	$0.1047000	$0.1047000	$0.1015000
2020-06-20	$0.1047000	$0.1052000	$0.1067000	$0.1038000
2020-06-21	$0.1052000	$0.1055000	$0.1055000	$0.1033000
2020-06-22	$0.1055000	$0.1079000	$0.1126000	$0.1079000
2020-06-23	$0.1079000	$0.1124000	$0.1167000	$0.0901
2020-06-24	$0.1124000	$0.1112000	$0.1124000	$0.1078000
2020-06-25	$0.1112000	$0.1131000	$0.1131000	$0.1102000
2020-06-26	$0.1131000	$0.1222000	$0.1222000	$0.1117000
2020-06-27	$0.1222000	$0.1218000	$0.1234000	$0.1170000
2020-06-28	$0.1218000	$0.1241000	$0.1273000	$0.1192000
2020-06-29	$0.1241000	$0.1243000	$0.1273000	$0.1241000
2020-06-30	$0.1243000	$0.1240000	$0.1244000	$0.1228000
2020-07-01	$0.1240000	$0.1225000	$0.1271000	$0.1225000
2020-07-02	$0.1225000	$0.1282000	$0.1282000	$0.1201000
2020-07-03	$0.1282000	$0.1372000	$0.1372000	$0.1274000
2020-07-04	$0.1372000	$0.1596000	$0.1665000	$0.1398000
2020-07-05	$0.1596000	$0.1719000	$0.1719000	$0.1554000
2020-07-06	$0.1719000	$0.1607000	$0.1822000	$0.1578000
2020-07-07	$0.1607000	$0.1598000	$0.1666000	$0.1591000
2020-07-08	$0.1598000	$0.1720000	$0.1755000	$0.1649000
2020-07-09	$0.1720000	$0.2047000	$0.2047000	$0.1685000
2020-07-10	$0.2047000	$0.2497000	$0.2497000	$0.2027000
2020-07-11	$0.2497000	$0.2270000	$0.2737000	$0.1902000
2020-07-12	$0.2270000	$0.2146000	$0.2428000	$0.2059000
2020-07-13	$0.2146000	$0.2290000	$0.2290000	$0.2117000
2020-07-14	$0.2290000	$0.2281000	$0.2298000	$0.2194000
2020-07-15	$0.2281000	$0.2228000	$0.2296000	$0.2210000
2020-07-16	$0.2228000	$0.2081000	$0.2183000	$0.1862000
2020-07-17	$0.2081000	$0.2066000	$0.2131000	$0.1950000
2020-07-18	$0.2066000	$0.2118000	$0.2122000	$0.2066000
2020-07-19	$0.2118000	$0.2036000	$0.2148000	$0.2028000
2020-07-20	$0.2036000	$0.1985000	$0.2036000	$0.1985000
2020-07-21	$0.1985000	$0.1942000	$0.2084000	$0.1942000
2020-07-22	$0.1942000	$0.1878000	$0.2088000	$0.1821000
2020-07-23	$0.1878000	$0.1883000	$0.2038000	$0.1859000
2020-07-24	$0.1883000	$0.1800000	$0.1911000	$0.1800000
2020-07-25	$0.1800000	$0.1885000	$0.1995000	$0.1803000
2020-07-26	$0.1885000	$0.1853000	$0.1943000	$0.1808000
2020-07-27	$0.1853000	$0.1686000	$0.1918000	$0.1686000
2020-07-28	$0.1686000	$0.1545000	$0.1750000	$0.1545000
2020-07-29	$0.1545000	$0.1549000	$0.1595000	$0.1480000
2020-07-30	$0.1549000	$0.1608000	$0.1873000	$0.1607000
2020-07-31	$0.1608000	$0.1838000	$0.1838000	$0.1663000
2020-08-01	$0.1838000	$0.1801000	$0.2053000	$0.1745000
2020-08-02	$0.1801000	$0.1729000	$0.1792000	$0.1622000
2020-08-03	$0.1729000	$0.1655000	$0.1795000	$0.1654000
2020-08-04	$0.1655000	$0.1683000	$0.1715000	$0.1570000
2020-08-05	$0.1683000	$0.1681000	$0.1732000	$0.1613000
2020-08-06	$0.1681000	$0.1588000	$0.1655000	$0.1588000
2020-08-07	$0.1588000	$0.1403000	$0.1532000	$0.1403000
2020-08-08	$0.1403000	$0.1535000	$0.1616000	$0.1469000
2020-08-09	$0.1535000	$0.1618000	$0.1651000	$0.1506000
2020-08-10	$0.1618000	$0.1651000	$0.1660000	$0.1572000
2020-08-11	$0.1651000	$0.1555000	$0.1581000	$0.1512000
2020-08-12	$0.1555000	$0.1606000	$0.1659000	$0.1519000
2020-08-13	$0.1606000	$0.1583000	$0.1763000	$0.1543000
2020-08-14	$0.1583000	$0.1572000	$0.1681000	$0.1552000
2020-08-15	$0.1572000	$0.1570000	$0.1581000	$0.1536000
2020-08-16	$0.1570000	$0.1508000	$0.1594000	$0.1506000
2020-08-17	$0.1508000	$0.1527000	$0.1565000	$0.1497000
2020-08-18	$0.1527000	$0.1400000	$0.1514000	$0.1385000
2020-08-19	$0.1400000	$0.1342000	$0.1396000	$0.1324000
2020-08-20	$0.1342000	$0.1412000	$0.1539000	$0.1302000
2020-08-21	$0.1412000	$0.1299000	$0.1332000	$0.1255000
2020-08-22	$0.1299000	$0.1294000	$0.1357000	$0.1279000
2020-08-23	$0.1294000	$0.1302000	$0.1357000	$0.1278000
2020-08-24	$0.1302000	$0.1400000	$0.1433000	$0.1336000
2020-08-25	$0.1400000	$0.1312000	$0.1346000	$0.1285000
2020-08-26	$0.1312000	$0.1288000	$0.1340000	$0.1288000
2020-08-27	$0.1288000	$0.1254000	$0.1279000	$0.1209000
2020-08-28	$0.1254000	$0.1217000	$0.1295000	$0.1216000
2020-08-29	$0.1217000	$0.1169000	$0.1258000	$0.1155000
2020-08-30	$0.1169000	$0.1197000	$0.1288000	$0.1190000
2020-08-31	$0.1197000	$0.1096000	$0.1212000	$0.0952
2020-09-01	$0.1096000	$0.1066000	$0.1243000	$0.1066000
2020-09-02	$0.1066000	$0.1087000	$0.1181000	$0.0922
2020-09-03	$0.1087000	$0.1001000	$0.1032000	$0.0894
2020-09-04	$0.1001000	$0.1020000	$0.1067000	$0.0964
2020-09-05	$0.1020000	$0.0941	$0.1014000	$0.0860
2020-09-06	$0.0941	$0.0936	$0.1067000	$0.0935
2020-09-07	$0.0936	$0.0999900	$0.1054000	$0.0938
2020-09-08	$0.0999900	$0.1036000	$0.1050000	$0.0954
2020-09-09	$0.1036000	$0.1024000	$0.1109000	$0.1000000
2020-09-10	$0.1024000	$0.1162000	$0.1203000	$0.1026000
2020-09-11	$0.1162000	$0.1148000	$0.1197000	$0.1123000
2020-09-12	$0.1148000	$0.1156000	$0.1233000	$0.1156000
2020-09-13	$0.1156000	$0.1076000	$0.1108000	$0.1028000
2020-09-14	$0.1076000	$0.1053000	$0.1141000	$0.1042000
2020-09-15	$0.1053000	$0.0992100	$0.1016000	$0.0992100
2020-09-16	$0.0992100	$0.0994800	$0.0994800	$0.0994800
2020-09-17	$0.0994800	$0.1061000	$0.1061000	$0.1061000
2020-09-18	$0.1061000	$0.1085000	$0.1101000	$0.1048000
2020-09-19	$0.1085000	$0.1131000	$0.1131000	$0.1087000
2020-09-20	$0.1131000	$0.1095000	$0.1095000	$0.0973
2020-09-21	$0.1095000	$0.1037000	$0.1037000	$0.1004000
2020-09-22	$0.1037000	$0.1066000	$0.1066000	$0.1049000
2020-09-23	$0.1066000	$0.1115000	$0.1115000	$0.0978
2020-09-24	$0.1115000	$0.1093000	$0.1216000	$0.1093000
2020-09-25	$0.1093000	$0.1090000	$0.1123000	$0.1090000
2020-09-26	$0.1090000	$0.1070000	$0.1098000	$0.1065000
2020-09-27	$0.1070000	$0.1073000	$0.1245000	$0.1063000
2020-09-28	$0.1073000	$0.1038000	$0.1158000	$0.1038000
2020-09-29	$0.1038000	$0.1074000	$0.1075000	$0.1055000
2020-09-30	$0.1074000	$0.1061000	$0.1114000	$0.1061000
2020-10-01	$0.1061000	$0.1090000	$0.1090000	$0.1031000
2020-10-02	$0.1090000	$0.1022000	$0.1351000	$0.1022000
2020-10-03	$0.1022000	$0.1013000	$0.1032000	$0.1013000
2020-10-04	$0.1013000	$0.0926	$0.1032000	$0.0926
2020-10-05	$0.0926	$0.0929	$0.0929	$0.0929
2020-10-06	$0.0929	$0.1021000	$0.1152000	$0.0895
2020-10-07	$0.1021000	$0.0986	$0.1036000	$0.0986
2020-10-08	$0.0986	$0.1018000	$0.1018000	$0.0983
2020-10-09	$0.1018000	$0.1059000	$0.1059000	$0.1059000
2020-10-10	$0.1059000	$0.1060000	$0.1075000	$0.0982
2020-10-11	$0.1060000	$0.1185000	$0.1185000	$0.1070000
2020-10-12	$0.1185000	$0.1556000	$0.1556000	$0.1225000
2020-10-13	$0.1556000	$0.1534000	$0.1534000	$0.1534000
2020-10-14	$0.1534000	$0.1234000	$0.1524000	$0.1234000
2020-10-15	$0.1234000	$0.1323000	$0.1333000	$0.1230000
2020-10-16	$0.1323000	$0.1413000	$0.1413000	$0.1247000
2020-10-17	$0.1413000	$0.1252000	$0.1425000	$0.1252000
2020-10-18	$0.1252000	$0.1250000	$0.1285000	$0.1250000
2020-10-19	$0.1250000	$0.1052000	$0.1253000	$0.1009000
2020-10-20	$0.1052000	$0.1022000	$0.1022000	$0.1022000
2020-10-21	$0.1022000	$0.1057000	$0.1165000	$0.1057000
2020-10-22	$0.1057000	$0.1078000	$0.1120000	$0.1078000
2020-10-23	$0.1078000	$0.1060000	$0.1065000	$0.1060000
2020-10-24	$0.1060000	$0.1031000	$0.1068000	$0.1031000
2020-10-25	$0.1031000	$0.1016000	$0.1026000	$0.1006000
2020-10-26	$0.1016000	$0.0977	$0.0983	$0.0977
2020-10-27	$0.0977	$0.1004000	$0.1004000	$0.1004000
2020-10-28	$0.1004000	$0.0963	$0.0967	$0.0940
2020-10-29	$0.0963	$0.0960	$0.0960	$0.0960
2020-10-30	$0.0960	$0.1002000	$0.1360000	$0.0948
2020-10-31	$0.1002000	$0.1003000	$0.1013000	$0.0998200
2020-11-01	$0.1003000	$0.1011000	$0.1028000	$0.1011000
2020-11-02	$0.1011000	$0.0979	$0.0979	$0.0979
2020-11-03	$0.0979	$0.1005000	$0.1013000	$0.0990600
2020-11-04	$0.1005000	$0.1043000	$0.1043000	$0.1043000
2020-11-05	$0.1043000	$0.1008000	$0.1080000	$0.1008000
2020-11-06	$0.1008000	$0.1103000	$0.1103000	$0.1103000
2020-11-07	$0.1103000	$0.1053000	$0.1053000	$0.1053000
2020-11-08	$0.1053000	$0.1149000	$0.1149000	$0.1000000
2020-11-09	$0.1149000	$0.1096000	$0.1123000	$0.1096000
2020-11-10	$0.1096000	$0.1092000	$0.1112000	$0.1092000
2020-11-11	$0.1092000	$0.1107000	$0.1124000	$0.1107000
2020-11-12	$0.1107000	$0.1111000	$0.1209000	$0.1104000
2020-11-13	$0.1111000	$0.1103000	$0.1144000	$0.1103000
2020-11-14	$0.1103000	$0.1110000	$0.1110000	$0.1067000
2020-11-15	$0.1110000	$0.1082000	$0.1082000	$0.1067000
2020-11-16	$0.1082000	$0.1111000	$0.1111000	$0.1111000
2020-11-17	$0.1111000	$0.1115000	$0.1164000	$0.1115000
2020-11-18	$0.1115000	$0.1052000	$0.1106000	$0.1042000
2020-11-19	$0.1052000	$0.1037000	$0.1037000	$0.1037000
2020-11-20	$0.1037000	$0.1037000	$0.1122000	$0.1037000
2020-11-21	$0.1037000	$0.1077000	$0.1144000	$0.1077000
2020-11-22	$0.1077000	$0.1059000	$0.1130000	$0.0981
2020-11-23	$0.1059000	$0.1051000	$0.1152000	$0.1051000
2020-11-24	$0.1051000	$0.1033000	$0.1210000	$0.1016000
2020-11-25	$0.1033000	$0.0972	$0.0972	$0.0972
2020-11-26	$0.0972	$0.1091000	$0.1091000	$0.0888
2020-11-27	$0.1091000	$0.1089000	$0.1089000	$0.0965
2020-11-28	$0.1089000	$0.1087000	$0.1129000	$0.1084000
2020-11-29	$0.1087000	$0.1065000	$0.1164000	$0.1065000
2020-11-30	$0.1065000	$0.1084000	$0.1165000	$0.1079000
2020-12-01	$0.1084000	$0.1073000	$0.1086000	$0.1032000
2020-12-02	$0.1073000	$0.1107000	$0.1121000	$0.1092000
2020-12-03	$0.1107000	$0.1089000	$0.1141000	$0.1083000
2020-12-04	$0.1089000	$0.1077000	$0.1114000	$0.1003000
2020-12-05	$0.1077000	$0.1085000	$0.1171000	$0.1079000
2020-12-06	$0.1085000	$0.1102000	$0.1115000	$0.1061000
2020-12-07	$0.1102000	$0.1075000	$0.1105000	$0.1039000
2020-12-08	$0.1075000	$0.1075000	$0.1087000	$0.0988
2020-12-09	$0.1075000	$0.1078000	$0.1159000	$0.1063000
2020-12-10	$0.1078000	$0.1063000	$0.1091000	$0.1025000
2020-12-11	$0.1063000	$0.1024000	$0.1076000	$0.1009000
2020-12-12	$0.1024000	$0.1069000	$0.1110000	$0.1046000
2020-12-13	$0.1069000	$0.1069000	$0.1121000	$0.1054000
2020-12-14	$0.1069000	$0.1061000	$0.1082000	$0.1044000
2020-12-15	$0.1061000	$0.1067000	$0.1086000	$0.1050000
2020-12-16	$0.1067000	$0.1081000	$0.1185000	$0.1071000
2020-12-17	$0.1081000	$0.1094000	$0.1115000	$0.1029000
2020-12-18	$0.1094000	$0.1100000	$0.1145000	$0.1082000
2020-12-19	$0.1100000	$0.1082000	$0.1120000	$0.1056000
2020-12-20	$0.1082000	$0.1067000	$0.1094000	$0.1026000
2020-12-21	$0.1067000	$0.1053000	$0.1064000	$0.0990
2020-12-22	$0.1053000	$0.1044000	$0.1145000	$0.1042000
2020-12-23	$0.1044000	$0.1013000	$0.1048000	$0.0936
2020-12-24	$0.1013000	$0.1033000	$0.1130000	$0.1013000
2020-12-25	$0.1033000	$0.1052000	$0.1096000	$0.1011000
2020-12-26	$0.1052000	$0.1033000	$0.1079000	$0.0983
2020-12-27	$0.1033000	$0.1012000	$0.1133000	$0.0889
2020-12-28	$0.1012000	$0.0993000	$0.1080000	$0.0970
2020-12-29	$0.0993000	$0.0985	$0.1036000	$0.0937
2020-12-30	$0.0985	$0.0987	$0.1066000	$0.0960
2020-12-31	$0.0987	$0.1019000	$0.1036000	$0.0953
2021-01-01	$0.1019000	$0.1045000	$0.1105000	$0.0982
2021-01-02	$0.1045000	$0.1012000	$0.1115000	$0.1002000
2021-01-03	$0.1012000	$0.1022000	$0.1311000	$0.0997300
2021-01-04	$0.1022000	$0.1029000	$0.1162000	$0.0922
2021-01-05	$0.1029000	$0.1025000	$0.1143000	$0.0952
2021-01-06	$0.1025000	$0.1067000	$0.1179000	$0.1052000
2021-01-07	$0.1067000	$0.1131000	$0.1232000	$0.1067000
2021-01-08	$0.1131000	$0.1114000	$0.1223000	$0.1072000
2021-01-09	$0.1114000	$0.1133000	$0.1236000	$0.1094000
2021-01-10	$0.1133000	$0.1143000	$0.1190000	$0.1060000
2021-01-11	$0.1143000	$0.1073000	$0.1242000	$0.0982
2021-01-12	$0.1073000	$0.1087000	$0.1109000	$0.0989
2021-01-13	$0.1087000	$0.1075000	$0.1208000	$0.1039000
2021-01-14	$0.1075000	$0.1071000	$0.1188000	$0.1030000
2021-01-15	$0.1071000	$0.1057000	$0.1120000	$0.0984
2021-01-16	$0.1057000	$0.1048000	$0.1128000	$0.1013000
2021-01-17	$0.1048000	$0.1033000	$0.1096000	$0.0999300
2021-01-18	$0.1033000	$0.1046000	$0.1082000	$0.1026000
2021-01-19	$0.1046000	$0.1033000	$0.1143000	$0.0994800
2021-01-20	$0.1033000	$0.1031000	$0.1129000	$0.1009000
2021-01-21	$0.1031000	$0.0963	$0.0981	$0.0832
2021-01-22	$0.0963	$0.0986	$0.1125000	$0.0952
2021-01-23	$0.0986	$0.0959	$0.1013000	$0.0959
2021-01-24	$0.0959	$0.0971	$0.1140000	$0.0971
2021-01-25	$0.0971	$0.0986	$0.1032000	$0.0870
2021-01-26	$0.0986	$0.0958	$0.1085000	$0.0928
2021-01-27	$0.0958	$0.0936	$0.0966	$0.0843
2021-01-28	$0.0936	$0.0932	$0.1031000	$0.0904
2021-01-29	$0.0932	$0.0941	$0.1050000	$0.0890
2021-01-30	$0.0941	$0.0967	$0.1029000	$0.0913
2021-01-31	$0.0967	$0.0992200	$0.1082000	$0.0919
2021-02-01	$0.0992200	$0.0965	$0.1049000	$0.0961
2021-02-02	$0.0965	$0.0951	$0.1078000	$0.0917
2021-02-03	$0.0951	$0.0959	$0.1100000	$0.0959
2021-02-04	$0.0959	$0.0946	$0.0976	$0.0898
2021-02-05	$0.0946	$0.0952	$0.1023000	$0.0924
2021-02-06	$0.0952	$0.0939	$0.0955	$0.0905
2021-02-07	$0.0939	$0.0927	$0.1006000	$0.0893
2021-02-08	$0.0927	$0.0985	$0.1045000	$0.0947
2021-02-09	$0.0985	$0.1003000	$0.1102000	$0.0932
2021-02-10	$0.1003000	$0.1035000	$0.1074000	$0.0971
2021-02-11	$0.1035000	$0.1071000	$0.1098000	$0.1023000
2021-02-12	$0.1071000	$0.1168000	$0.1284000	$0.1087000
2021-02-13	$0.1168000	$0.1347000	$0.1352000	$0.1145000
2021-02-14	$0.1347000	$0.1352000	$0.1547000	$0.1258000
2021-02-15	$0.1352000	$0.1228000	$0.1335000	$0.1173000
2021-02-16	$0.1228000	$0.1200000	$0.1282000	$0.1170000
2021-02-17	$0.1200000	$0.1231000	$0.1290000	$0.1194000
2021-02-18	$0.1231000	$0.1239000	$0.1294000	$0.1220000
2021-02-19	$0.1239000	$0.1225000	$0.1298000	$0.1200000
2021-02-20	$0.1225000	$0.1101000	$0.1224000	$0.1092000
2021-02-21	$0.1101000	$0.1144000	$0.1204000	$0.1109000
2021-02-22	$0.1144000	$0.1076000	$0.1159000	$0.1040000
2021-02-23	$0.1076000	$0.0986	$0.1111000	$0.0889
2021-02-24	$0.0986	$0.1027000	$0.1079000	$0.0996200
2021-02-25	$0.1027000	$0.0997300	$0.1003000	$0.0901
2021-02-26	$0.0997300	$0.1035000	$0.1044000	$0.0937
2021-02-27	$0.1035000	$0.1018000	$0.1046000	$0.0968
2021-02-28	$0.1018000	$0.1010000	$0.1087000	$0.0970
2021-03-01	$0.1010000	$0.1006000	$0.1116000	$0.0999500
2021-03-02	$0.1006000	$0.0983	$0.1002000	$0.0930
2021-03-03	$0.0983	$0.0996100	$0.1040000	$0.0963
2021-03-04	$0.0996100	$0.1003000	$0.1023000	$0.0954
2021-03-05	$0.1003000	$0.0992800	$0.1060000	$0.0988
2021-03-06	$0.0992800	$0.1014000	$0.1078000	$0.1004000
2021-03-07	$0.1014000	$0.1012000	$0.1067000	$0.1012000
2021-03-08	$0.1012000	$0.1024000	$0.1117000	$0.1024000
2021-03-09	$0.1024000	$0.1022000	$0.1063000	$0.1018000
2021-03-10	$0.1022000	$0.1061000	$0.1160000	$0.0973
2021-03-11	$0.1061000	$0.1109000	$0.1135000	$0.1058000
2021-03-12	$0.1109000	$0.1146000	$0.1188000	$0.1059000
2021-03-13	$0.1146000	$0.1145000	$0.1262000	$0.1137000
2021-03-14	$0.1145000	$0.1185000	$0.1185000	$0.1083000
2021-03-15	$0.1185000	$0.1242000	$0.1285000	$0.1134000
2021-03-16	$0.1242000	$0.1286000	$0.1333000	$0.1242000
2021-03-17	$0.1286000	$0.1424000	$0.1429000	$0.1293000
2021-03-18	$0.1424000	$0.1373000	$0.1499000	$0.1318000
2021-03-19	$0.1373000	$0.1379000	$0.1460000	$0.1336000
2021-03-20	$0.1379000	$0.1347000	$0.1401000	$0.1296000
2021-03-21	$0.1347000	$0.1258000	$0.1359000	$0.1226000
2021-03-22	$0.1258000	$0.1245000	$0.1277000	$0.1171000
2021-03-23	$0.1245000	$0.1243000	$0.1285000	$0.1203000
2021-03-24	$0.1243000	$0.1270000	$0.1292000	$0.1165000
2021-03-25	$0.1270000	$0.1244000	$0.1284000	$0.1225000
2021-03-26	$0.1244000	$0.1317000	$0.1360000	$0.1278000
2021-03-27	$0.1317000	$0.1330000	$0.1385000	$0.1291000
2021-03-28	$0.1330000	$0.1424000	$0.1434000	$0.1309000
2021-03-29	$0.1424000	$0.1464000	$0.1542000	$0.1413000
2021-03-30	$0.1464000	$0.1482000	$0.1519000	$0.1455000
2021-03-31	$0.1482000	$0.1545000	$0.1545000	$0.1545000
2021-04-01	$0.1545000	$0.1584000	$0.1584000	$0.1584000
2021-04-02	$0.1584000	$0.1718000	$0.1718000	$0.1718000
2021-04-03	$0.1718000	$0.1617000	$0.1617000	$0.1617000
2021-04-04	$0.1617000	$0.1672000	$0.1672000	$0.1672000
2021-04-05	$0.1672000	$0.1697000	$0.1697000	$0.1697000
2021-04-06	$0.1697000	$0.1700000	$0.1700000	$0.1700000
2021-04-07	$0.1700000	$0.2516000	$0.2540000	$0.1581000
2021-04-08	$0.2516000	$0.3201000	$0.3215000	$0.2618000
2021-04-09	$0.3201000	$0.3964000	$0.4092000	$0.3087000
2021-04-10	$0.3964000	$0.4071000	$0.4592000	$0.3762000
2021-04-11	$0.4071000	$0.3490000	$0.4110000	$0.3194000
2021-04-12	$0.3490000	$0.3337000	$0.3564000	$0.3029000
2021-04-13	$0.3337000	$0.3754000	$0.3967000	$0.3402000
2021-04-14	$0.3754000	$0.3599000	$0.4015000	$0.3531000
2021-04-15	$0.3599000	$0.3549000	$0.3861000	$0.3547000
2021-04-16	$0.3549000	$0.3513000	$0.3692000	$0.3268000
2021-04-17	$0.3513000	$0.3521000	$0.3530000	$0.3220000
2021-04-18	$0.3521000	$0.3321000	$0.3754000	$0.2951000
2021-04-19	$0.3321000	$0.3321000	$0.3470000	$0.3068000
2021-04-20	$0.3321000	$0.3160000	$0.3741000	$0.3067000
2021-04-21	$0.3160000	$0.3253000	$0.3400000	$0.3152000
2021-04-22	$0.3253000	$0.3182000	$0.3338000	$0.2997000
2021-04-23	$0.3182000	$0.3088000	$0.3353000	$0.2841000
2021-04-24	$0.3088000	$0.3054000	$0.3108000	$0.2862000
2021-04-25	$0.3054000	$0.3156000	$0.3423000	$0.3084000
2021-04-26	$0.3156000	$0.3508000	$0.3524000	$0.3267000
2021-04-27	$0.3508000	$0.3684000	$0.4045000	$0.3567000
2021-04-28	$0.3684000	$0.3664000	$0.3948000	$0.3615000
2021-04-29	$0.3664000	$0.3707000	$0.3837000	$0.3625000
2021-04-30	$0.3707000	$0.3728000	$0.3803000	$0.3648000
2021-05-01	$0.3728000	$0.3602000	$0.3977000	$0.3582000
2021-05-02	$0.3602000	$0.3365000	$0.3646000	$0.3306000
2021-05-03	$0.3365000	$0.3428000	$0.3943000	$0.3411000
2021-05-04	$0.3428000	$0.3286000	$0.3458000	$0.3047000
2021-05-05	$0.3286000	$0.3218000	$0.3656000	$0.3155000
2021-05-06	$0.3218000	$0.3321000	$0.3467000	$0.3108000
2021-05-07	$0.3321000	$0.3372000	$0.3491000	$0.3017000
2021-05-08	$0.3372000	$0.3235000	$0.3838000	$0.3094000
2021-05-09	$0.3235000	$0.3134000	$0.3291000	$0.2851000
2021-05-10	$0.3134000	$0.3037000	$0.3263000	$0.2899000
2021-05-11	$0.3037000	$0.2975000	$0.3326000	$0.2829000
2021-05-12	$0.2975000	$0.2832000	$0.2881000	$0.2283000
2021-05-13	$0.2832000	$0.2826000	$0.2983000	$0.2562000
2021-05-14	$0.2826000	$0.2876000	$0.3183000	$0.2836000
2021-05-15	$0.2876000	$0.2886000	$0.2886000	$0.2533000
2021-05-16	$0.2886000	$0.2783000	$0.3005000	$0.2636000
2021-05-17	$0.2783000	$0.2795000	$0.2913000	$0.2539000
2021-05-18	$0.2795000	$0.2776000	$0.2918000	$0.2645000
2021-05-19	$0.2776000	$0.2289000	$0.2572000	$0.1688000
2021-05-20	$0.2289000	$0.2243000	$0.2826000	$0.2010000
2021-05-21	$0.2243000	$0.2090000	$0.2446000	$0.1800000
2021-05-22	$0.2090000	$0.2060000	$0.2116000	$0.1851000
2021-05-23	$0.2060000	$0.1855000	$0.2149000	$0.1652000
2021-05-24	$0.1855000	$0.2273000	$0.2612000	$0.1878000
2021-05-25	$0.2273000	$0.2307000	$0.2513000	$0.2085000
2021-05-26	$0.2307000	$0.2380000	$0.2487000	$0.2146000
2021-05-27	$0.2380000	$0.2677000	$0.2732000	$0.2043000
2021-05-28	$0.2677000	$0.2552000	$0.2687000	$0.2186000
2021-05-29	$0.2552000	$0.2575000	$0.2611000	$0.2192000
2021-05-30	$0.2575000	$0.2554000	$0.2754000	$0.2303000
2021-05-31	$0.2554000	$0.2515000	$0.3054000	$0.2485000
2021-06-01	$0.2515000	$0.2531000	$0.2603000	$0.2392000
2021-06-02	$0.2531000	$0.2544000	$0.2666000	$0.2309000
2021-06-03	$0.2544000	$0.2656000	$0.2773000	$0.2245000
2021-06-04	$0.2656000	$0.2417000	$0.2699000	$0.2366000
2021-06-05	$0.2417000	$0.2525000	$0.2627000	$0.2054000
2021-06-06	$0.2525000	$0.2527000	$0.2651000	$0.2239000
2021-06-07	$0.2527000	$0.2438000	$0.2533000	$0.2163000
2021-06-08	$0.2438000	$0.2213000	$0.2449000	$0.2025000
2021-06-09	$0.2213000	$0.2344000	$0.2561000	$0.2146000
2021-06-10	$0.2344000	$0.2158000	$0.2321000	$0.2002000
2021-06-11	$0.2158000	$0.2124000	$0.2301000	$0.1999000
2021-06-12	$0.2124000	$0.2315000	$0.2365000	$0.2059000
2021-06-13	$0.2315000	$0.2324000	$0.2653000	$0.2314000
2021-06-14	$0.2324000	$0.2518000	$0.2654000	$0.2357000
2021-06-15	$0.2518000	$0.2600000	$0.2605000	$0.2310000
2021-06-16	$0.2600000	$0.2652000	$0.2661000	$0.2226000
2021-06-17	$0.2652000	$0.2605000	$0.2657000	$0.2315000
2021-06-18	$0.2605000	$0.2461000	$0.2705000	$0.2272000
2021-06-19	$0.2461000	$0.2526000	$0.2589000	$0.2294000
2021-06-20	$0.2526000	$0.2315000	$0.2670000	$0.2262000
2021-06-21	$0.2315000	$0.2018000	$0.2358000	$0.1931000
2021-06-22	$0.2018000	$0.2189000	$0.2319000	$0.1945000
2021-06-23	$0.2189000	$0.2211000	$0.2372000	$0.2020000
2021-06-24	$0.2211000	$0.2132000	$0.2307000	$0.2069000
2021-06-25	$0.2132000	$0.2165000	$0.2180000	$0.1899000
2021-06-26	$0.2165000	$0.2109000	$0.2274000	$0.2021000
2021-06-27	$0.2109000	$0.2065000	$0.2346000	$0.2057000
2021-06-28	$0.2065000	$0.2128000	$0.2278000	$0.2044000
2021-06-29	$0.2128000	$0.2155000	$0.2211000	$0.1897000
2021-06-30	$0.2155000	$0.2101000	$0.2290000	$0.2071000
2021-07-01	$0.2101000	$0.2000000	$0.2054000	$0.1903000
2021-07-02	$0.2000000	$0.1962000	$0.2128000	$0.1934000
2021-07-03	$0.1962000	$0.1933000	$0.2051000	$0.1855000
2021-07-04	$0.1933000	$0.1970000	$0.2068000	$0.1907000
2021-07-05	$0.1970000	$0.2100000	$0.2205000	$0.1821000
2021-07-06	$0.2100000	$0.2218000	$0.2371000	$0.2037000
2021-07-07	$0.2218000	$0.2208000	$0.2252000	$0.2011000
2021-07-08	$0.2208000	$0.2163000	$0.2210000	$0.1799000
2021-07-09	$0.2163000	$0.2111000	$0.2251000	$0.1920000
2021-07-10	$0.2111000	$0.2024000	$0.2127000	$0.1906000
2021-07-11	$0.2024000	$0.1961000	$0.2070000	$0.1935000
2021-07-12	$0.1961000	$0.1935000	$0.1956000	$0.1783000
2021-07-13	$0.1935000	$0.1824000	$0.1859000	$0.1766000
2021-07-14	$0.1824000	$0.1819000	$0.1942000	$0.1797000
2021-07-15	$0.1819000	$0.1845000	$0.1893000	$0.1644000
2021-07-16	$0.1845000	$0.1828000	$0.1858000	$0.1763000
2021-07-17	$0.1828000	$0.1790000	$0.1877000	$0.1757000
2021-07-18	$0.1790000	$0.1733000	$0.1782000	$0.1585000
2021-07-19	$0.1733000	$0.1728000	$0.1784000	$0.1631000
2021-07-20	$0.1728000	$0.1635000	$0.1794000	$0.1581000
2021-07-21	$0.1635000	$0.1795000	$0.1975000	$0.1740000
2021-07-22	$0.1795000	$0.2021000	$0.2023000	$0.1804000
2021-07-23	$0.2021000	$0.2047000	$0.2130000	$0.1996000
2021-07-24	$0.2047000	$0.2147000	$0.2179000	$0.2057000
2021-07-25	$0.2147000	$0.2344000	$0.2451000	$0.2144000
2021-07-26	$0.2344000	$0.2088000	$0.2391000	$0.2017000
2021-07-27	$0.2088000	$0.2297000	$0.2316000	$0.2044000
2021-07-28	$0.2297000	$0.2158000	$0.2299000	$0.2106000
2021-07-29	$0.2158000	$0.2131000	$0.2245000	$0.2123000
2021-07-30	$0.2131000	$0.2136000	$0.2274000	$0.2097000
2021-07-31	$0.2136000	$0.2137000	$0.2210000	$0.2079000
2021-08-01	$0.2137000	$0.2112000	$0.2170000	$0.1979000
2021-08-02	$0.2112000	$0.2105000	$0.2209000	$0.2037000
2021-08-03	$0.2105000	$0.2112000	$0.2145000	$0.1987000
2021-08-04	$0.2112000	$0.2115000	$0.2317000	$0.2069000
2021-08-05	$0.2115000	$0.2108000	$0.2323000	$0.2054000
2021-08-06	$0.2108000	$0.2065000	$0.2216000	$0.1987000
2021-08-07	$0.2065000	$0.2078000	$0.2397000	$0.2052000
2021-08-08	$0.2078000	$0.2104000	$0.2131000	$0.1953000
2021-08-09	$0.2104000	$0.2095000	$0.2253000	$0.2041000
2021-08-10	$0.2095000	$0.2058000	$0.2171000	$0.1986000
2021-08-11	$0.2058000	$0.2018000	$0.2101000	$0.1949000
2021-08-12	$0.2119000	$0.1996000	$0.2209000	$0.1950000
2021-08-13	$0.1996000	$0.2021000	$0.2340000	$0.1968000
2021-08-14	$0.2021000	$0.1967000	$0.2140000	$0.1901000
2021-08-15	$0.1967000	$0.2069000	$0.2364000	$0.1881000
2021-08-16	$0.2069000	$0.2112000	$0.2238000	$0.1841000
2021-08-17	$0.2112000	$0.2184000	$0.2346000	$0.1979000
2021-08-18	$0.2184000	$0.2200000	$0.2342000	$0.2004000
2021-08-19	$0.2200000	$0.2111000	$0.2341000	$0.2096000
2021-08-20	$0.2111000	$0.2113000	$0.2241000	$0.2067000
2021-08-21	$0.2113000	$0.2068000	$0.2165000	$0.1955000
2021-08-22	$0.2068000	$0.2029000	$0.2185000	$0.2003000
2021-08-23	$0.2029000	$0.1994000	$0.2223000	$0.1927000
2021-08-24	$0.1994000	$0.1945000	$0.2002000	$0.1837000
2021-08-25	$0.1945000	$0.1866000	$0.2028000	$0.1824000
2021-08-26	$0.1866000	$0.1800000	$0.1909000	$0.1562000
2021-08-27	$0.1800000	$0.1831000	$0.1995000	$0.1608000
2021-08-28	$0.1831000	$0.1825000	$0.1851000	$0.1711000
2021-08-29	$0.1825000	$0.1822000	$0.1890000	$0.1722000
2021-08-30	$0.1822000	$0.1953000	$0.2047000	$0.1772000
2021-08-31	$0.1953000	$0.1896000	$0.2099000	$0.1810000
2021-09-01	$0.1896000	$0.1880000	$0.2156000	$0.1865000
2021-09-02	$0.1880000	$0.1879000	$0.1924000	$0.1750000
2021-09-03	$0.1879000	$0.1891000	$0.2009000	$0.1816000
2021-09-04	$0.1891000	$0.1885000	$0.1920000	$0.1769000
2021-09-05	$0.1885000	$0.1885000	$0.1933000	$0.1885000
2021-09-06	$0.1885000	$0.2062000	$0.2066000	$0.1874000
2021-09-07	$0.2062000	$0.1930000	$0.2132000	$0.1803000
2021-09-08	$0.1930000	$0.2303000	$0.2306000	$0.1967000
2021-09-09	$0.2303000	$0.2181000	$0.2253000	$0.2164000
2021-09-10	$0.2181000	$0.2115000	$0.2115000	$0.2018000
2021-09-11	$0.2115000	$0.2319000	$0.2319000	$0.2133000
2021-09-12	$0.2319000	$0.2336000	$0.2418000	$0.2336000
2021-09-13	$0.2336000	$0.2408000	$0.2408000	$0.2254000
2021-09-14	$0.2408000	$0.2519000	$0.2519000	$0.2519000
2021-09-15	$0.2519000	$0.2422000	$0.2650000	$0.2422000
2021-09-16	$0.2422000	$0.2320000	$0.2391000	$0.2213000
2021-09-17	$0.2320000	$0.2379000	$0.2379000	$0.2206000
2021-09-18	$0.2379000	$0.2343000	$0.2405000	$0.2244000
2021-09-19	$0.2343000	$0.2247000	$0.2270000	$0.2247000
2021-09-20	$0.2247000	$0.2118000	$0.2225000	$0.2002000
2021-09-21	$0.2118000	$0.2208000	$0.2208000	$0.1929000
2021-09-22	$0.2208000	$0.2112000	$0.2463000	$0.2106000
2021-09-23	$0.2112000	$0.2180000	$0.2180000	$0.2164000
2021-09-24	$0.2180000	$0.1999000	$0.2025000	$0.1999000
2021-09-25	$0.1999000	$0.2004000	$0.2255000	$0.1989000
2021-09-26	$0.2004000	$0.1737000	$0.2099000	$0.1737000
2021-09-27	$0.1737000	$0.1672000	$0.1689000	$0.1654000
2021-09-28	$0.1672000	$0.1693000	$0.1693000	$0.1603000
2021-09-29	$0.1693000	$0.1685000	$0.1719000	$0.1631000
2021-09-30	$0.1685000	$0.1671000	$0.1773000	$0.1662000
2021-10-01	$0.1671000	$0.1712000	$0.1890000	$0.1712000
2021-10-02	$0.1712000	$0.1718000	$0.1766000	$0.1718000
2021-10-03	$0.1718000	$0.1713000	$0.1734000	$0.1703000
2021-10-04	$0.1713000	$0.1672000	$0.1696000	$0.1658000
2021-10-05	$0.1672000	$0.1670000	$0.1740000	$0.1670000
2021-10-06	$0.1670000	$0.1702000	$0.1706000	$0.1699000
2021-10-07	$0.1702000	$0.1683000	$0.1708000	$0.1629000
2021-10-08	$0.1683000	$0.1646000	$0.1671000	$0.1646000
2021-10-09	$0.1646000	$0.1642000	$0.1659000	$0.1642000
2021-10-10	$0.1642000	$0.1671000	$0.1671000	$0.1568000
2021-10-11	$0.1671000	$0.1687000	$0.1733000	$0.1666000
2021-10-12	$0.1687000	$0.1675000	$0.1675000	$0.1662000
2021-10-13	$0.1675000	$0.1584000	$0.1732000	$0.1584000
2021-10-14	$0.1584000	$0.1554000	$0.1672000	$0.1554000
2021-10-15	$0.1554000	$0.1563000	$0.1671000	$0.1563000
2021-10-16	$0.1563000	$0.1574000	$0.1601000	$0.1497000
2021-10-17	$0.1574000	$0.1550000	$0.1623000	$0.1531000
2021-10-18	$0.1550000	$0.1510000	$0.1585000	$0.1495000
2021-10-19	$0.1510000	$0.1683000	$0.1745000	$0.1543000
2021-10-20	$0.1683000	$0.1686000	$0.1832000	$0.1673000
2021-10-21	$0.1686000	$0.1637000	$0.1690000	$0.1572000
2021-10-22	$0.1637000	$0.1676000	$0.1712000	$0.1549000
2021-10-23	$0.1676000	$0.1684000	$0.1784000	$0.1663000
2021-10-24	$0.1684000	$0.1674000	$0.1768000	$0.1621000
2021-10-25	$0.1674000	$0.1718000	$0.1823000	$0.1680000
2021-10-26	$0.1718000	$0.1668000	$0.1693000	$0.1602000
2021-10-27	$0.1668000	$0.1554000	$0.1656000	$0.1491000
2021-10-28	$0.1554000	$0.1608000	$0.1810000	$0.1591000
2021-10-29	$0.1608000	$0.1604000	$0.1692000	$0.1590000
2021-10-30	$0.1604000	$0.1526000	$0.1591000	$0.1492000
2021-10-31	$0.1526000	$0.1523000	$0.1609000	$0.1433000
2021-11-01	$0.1523000	$0.1535000	$0.1599000	$0.1461000
2021-11-02	$0.1535000	$0.1530000	$0.1654000	$0.1502000
2021-11-03	$0.1530000	$0.1496000	$0.1552000	$0.1441000
2021-11-04	$0.1496000	$0.1447000	$0.1493000	$0.1388000
2021-11-05	$0.1447000	$0.1371000	$0.1438000	$0.1147000
2021-11-06	$0.1371000	$0.1379000	$0.1497000	$0.1316000
2021-11-07	$0.1379000	$0.1399000	$0.1431000	$0.1381000
2021-11-08	$0.1399000	$0.1400000	$0.1511000	$0.1381000
2021-11-09	$0.1400000	$0.1382000	$0.1401000	$0.1353000
2021-11-10	$0.1382000	$0.1325000	$0.1390000	$0.1283000
2021-11-11	$0.1325000	$0.1322000	$0.1407000	$0.1275000
2021-11-12	$0.1322000	$0.1261000	$0.1345000	$0.1261000
2021-11-13	$0.1261000	$0.1217000	$0.1278000	$0.1180000
2021-11-14	$0.1217000	$0.1171000	$0.1217000	$0.1148000
2021-11-15	$0.1171000	$0.1168000	$0.1177000	$0.1104000
2021-11-16	$0.1168000	$0.1090000	$0.1162000	$0.1061000
2021-11-17	$0.1090000	$0.1077000	$0.1154000	$0.1068000
2021-11-18	$0.1077000	$0.1111000	$0.1119000	$0.0991500
2021-11-19	$0.1111000	$0.1083000	$0.1204000	$0.1075000
2021-11-20	$0.1083000	$0.1135000	$0.1201000	$0.1100000
2021-11-21	$0.1135000	$0.1296000	$0.1352000	$0.1087000
2021-11-22	$0.1296000	$0.1248000	$0.1280000	$0.1182000
2021-11-23	$0.1248000	$0.1285000	$0.1367000	$0.1250000
2021-11-24	$0.1285000	$0.1290000	$0.1363000	$0.1230000
2021-11-25	$0.1290000	$0.1366000	$0.1366000	$0.1366000
2021-11-26	$0.1366000	$0.1221000	$0.1221000	$0.1221000
2021-11-27	$0.1221000	$0.1238000	$0.1238000	$0.1238000
2021-11-28	$0.1238000	$0.1298000	$0.1298000	$0.1298000
2021-11-29	$0.1298000	$0.1343000	$0.1343000	$0.1343000
2021-11-30	$0.1343000	$0.1402000	$0.1402000	$0.1402000
2021-12-01	$0.1399000	$0.1385000	$0.1385000	$0.1385000
2021-12-02	$0.1385000	$0.1362000	$0.1362000	$0.1362000
2021-12-03	$0.1363000	$0.1280000	$0.1280000	$0.1280000
2021-12-04	$0.1274000	$0.1246000	$0.1246000	$0.1246000
2021-12-05	$0.1246000	$0.1267000	$0.1267000	$0.1267000
2021-12-06	$0.1269000	$0.1316000	$0.1316000	$0.1316000
2021-12-07	$0.1316000	$0.1302000	$0.1302000	$0.1302000
2021-12-08	$0.1302000	$0.1341000	$0.1341000	$0.1341000
2021-12-09	$0.1341000	$0.1242000	$0.1242000	$0.1242000
2021-12-10	$0.1242000	$0.1179000	$0.1179000	$0.1179000
2021-12-11	$0.1179000	$0.1235000	$0.1235000	$0.1235000
2021-12-12	$0.1235000	$0.1249000	$0.1249000	$0.1249000
2021-12-13	$0.1249000	$0.1145000	$0.1145000	$0.1145000
2021-12-14	$0.1143000	$0.1166000	$0.1166000	$0.1166000
2021-12-15	$0.1166000	$0.1214000	$0.1214000	$0.1214000
2021-12-16	$0.1214000	$0.0930	$0.1195000	$0.0910
2021-12-17	$0.0930	$0.0907	$0.0958	$0.0892
2021-12-18	$0.0907	$0.0908	$0.0964	$0.0896
2021-12-19	$0.0907	$0.0887	$0.0949	$0.0871
2021-12-20	$0.0887	$0.0877	$0.0936	$0.0877
2021-12-21	$0.0880	$0.0885	$0.0909	$0.0869
2021-12-22	$0.0884	$0.0888	$0.0912	$0.0860
2021-12-23	$0.0888	$0.0909	$0.0966	$0.0909
2021-12-24	$0.0909	$0.0946	$0.0975	$0.0894
2021-12-25	$0.0947	$0.0966	$0.0994400	$0.0953
2021-12-26	$0.0963	$0.0971	$0.0979	$0.0955
2021-12-27	$0.0971	$0.1155000	$0.1163000	$0.0965
2021-12-28	$0.1155000	$0.1233000	$0.1252000	$0.1066000
2021-12-29	$0.1233000	$0.1147000	$0.1180000	$0.1057000
2021-12-30	$0.1150000	$0.1113000	$0.1176000	$0.1072000
2021-12-31	$0.1113000	$0.1071000	$0.1108000	$0.1060000
2022-01-01	$0.1070000	$0.1104000	$0.1138000	$0.0753
2022-01-02	$0.1104000	$0.1123000	$0.1157000	$0.1119000
2022-01-03	$0.1122000	$0.1148000	$0.1178000	$0.1099000
2022-01-04	$0.1148000	$0.1196000	$0.1230000	$0.1155000
2022-01-05	$0.1196000	$0.1164000	$0.1217000	$0.1107000
2022-01-06	$0.1164000	$0.1107000	$0.1185000	$0.1076000
2022-01-07	$0.1107000	$0.1135000	$0.1170000	$0.1039000
2022-01-08	$0.1135000	$0.1131000	$0.1158000	$0.1072000
2022-01-09	$0.1131000	$0.1096000	$0.1156000	$0.1090000
2022-01-10	$0.1096000	$0.1110000	$0.1156000	$0.1030000
2022-01-11	$0.1110000	$0.1077000	$0.1165000	$0.1077000
2022-01-12	$0.1079000	$0.1103000	$0.1157000	$0.1083000
2022-01-13	$0.1103000	$0.1080000	$0.1089000	$0.1038000
2022-01-14	$0.1080000	$0.1092000	$0.1132000	$0.1086000
2022-01-15	$0.1092000	$0.1128000	$0.1158000	$0.1092000
2022-01-16	$0.1128000	$0.1102000	$0.1156000	$0.1099000
2022-01-17	$0.1102000	$0.1098000	$0.1121000	$0.1053000
2022-01-18	$0.1098000	$0.1091000	$0.1119000	$0.1072000
2022-01-19	$0.1091000	$0.1103000	$0.1134000	$0.1063000
2022-01-20	$0.1101000	$0.1107000	$0.1107000	$0.1017000
2022-01-21	$0.1108000	$0.1056000	$0.1105000	$0.0930
2022-01-22	$0.1056000	$0.0993800	$0.1095000	$0.0905
2022-01-23	$0.0993800	$0.1037000	$0.1121000	$0.1024000
2022-01-24	$0.1037000	$0.1010000	$0.1128000	$0.0993100
2022-01-25	$0.1009000	$0.1026000	$0.1095000	$0.1004000
2022-01-26	$0.1026000	$0.1020000	$0.1047000	$0.0931
2022-01-27	$0.1020000	$0.1019000	$0.1070000	$0.0985
2022-01-28	$0.1019000	$0.1006000	$0.1088000	$0.0998400
2022-01-29	$0.1006000	$0.1135000	$0.1140000	$0.1007000
2022-01-30	$0.1135000	$0.1096000	$0.1148000	$0.1078000
2022-01-31	$0.1096000	$0.1078000	$0.1189000	$0.1076000
2022-02-01	$0.1078000	$0.1057000	$0.1124000	$0.1049000
2022-02-02	$0.1057000	$0.1040000	$0.1062000	$0.0987
2022-02-03	$0.1043000	$0.1022000	$0.1076000	$0.1014000
2022-02-04	$0.1022000	$0.1031000	$0.1154000	$0.1028000
2022-02-05	$0.1031000	$0.1016000	$0.1046000	$0.1010000
2022-02-06	$0.1016000	$0.0993700	$0.1052000	$0.0990700
2022-02-07	$0.0993700	$0.1002000	$0.1046000	$0.0983
2022-02-08	$0.1002000	$0.1004000	$0.1032000	$0.0976
2022-02-09	$0.1004000	$0.1001000	$0.1079000	$0.1001000
2022-02-10	$0.1003000	$0.0999300	$0.0999300	$0.0941
2022-02-11	$0.0999300	$0.0981	$0.1005000	$0.0923
2022-02-12	$0.0981	$0.0981	$0.1004000	$0.0963
2022-02-13	$0.0981	$0.0925	$0.0971	$0.0913
2022-02-14	$0.0925	$0.0929	$0.1002000	$0.0917
2022-02-15	$0.0929	$0.0959	$0.1023000	$0.0946
2022-02-16	$0.0959	$0.0937	$0.0953	$0.0912
2022-02-17	$0.0937	$0.0920	$0.0938	$0.0857
2022-02-18	$0.0920	$0.0907	$0.0909	$0.0859
2022-02-19	$0.0907	$0.0899	$0.0923	$0.0860
2022-02-20	$0.0899	$0.0898	$0.0934	$0.0853
2022-02-21	$0.0897	$0.0943	$0.0954	$0.0848
2022-02-22	$0.0943	$0.0905	$0.0992200	$0.0903
2022-02-23	$0.0905	$0.0927	$0.0932	$0.0878
2022-02-24	$0.0927	$0.0904	$0.1024000	$0.0865
2022-02-25	$0.0904	$0.0915	$0.0995500	$0.0899
2022-02-26	$0.0917	$0.0909	$0.0945	$0.0887
2022-02-27	$0.0909	$0.0913	$0.0929	$0.0848
2022-02-28	$0.0913	$0.0910	$0.1027000	$0.0898
2022-03-01	$0.0911	$0.0908	$0.0938	$0.0884
2022-03-02	$0.0908	$0.0900	$0.0911	$0.0876
2022-03-03	$0.0900	$0.0908	$0.0916	$0.0859
2022-03-04	$0.0907	$0.0902	$0.0907	$0.0834
2022-03-05	$0.0902	$0.0901	$0.0931	$0.0893
2022-03-06	$0.0901	$0.0904	$0.0906	$0.0858
2022-03-07	$0.0904	$0.0906	$0.0926	$0.0866
2022-03-08	$0.0906	$0.0929	$0.0967	$0.0903
2022-03-09	$0.0929	$0.1019000	$0.1044000	$0.0981
2022-03-10	$0.1019000	$0.1114000	$0.1148000	$0.0973
2022-03-11	$0.1114000	$0.1054000	$0.1110000	$0.1020000
2022-03-12	$0.1054000	$0.1056000	$0.1072000	$0.0999700
2022-03-13	$0.1056000	$0.1034000	$0.1050000	$0.0987
2022-03-14	$0.1034000	$0.1047000	$0.1068000	$0.1034000
2022-03-15	$0.1047000	$0.1056000	$0.1095000	$0.1027000
2022-03-16	$0.1056000	$0.1093000	$0.1143000	$0.1071000
2022-03-17	$0.1093000	$0.1089000	$0.1140000	$0.1081000
2022-03-18	$0.1089000	$0.1085000	$0.1174000	$0.1056000
2022-03-19	$0.1085000	$0.1104000	$0.1113000	$0.1075000
2022-03-20	$0.1104000	$0.1098000	$0.1101000	$0.1061000
2022-03-21	$0.1099000	$0.1091000	$0.1120000	$0.1065000
2022-03-22	$0.1091000	$0.1111000	$0.1120000	$0.1066000
2022-03-23	$0.1111000	$0.1394000	$0.1458000	$0.1136000
2022-03-24	$0.1394000	$0.1519000	$0.1572000	$0.1429000
2022-03-25	$0.1519000	$0.1403000	$0.1518000	$0.1372000
2022-03-26	$0.1403000	$0.1383000	$0.1452000	$0.1371000
2022-03-27	$0.1384000	$0.1398000	$0.1497000	$0.1385000
2022-03-28	$0.1398000	$0.1427000	$0.1430000	$0.1357000
2022-03-29	$0.1427000	$0.1444000	$0.1468000	$0.1396000
2022-03-30	$0.1443000	$0.1489000	$0.1510000	$0.1432000
2022-03-31	$0.1489000	$0.1489000	$0.1490000	$0.1489000
2022-04-01	$0.1536000	$0.1700000	$0.1804000	$0.1617000
2022-04-02	$0.1700000	$0.1981000	$0.1981000	$0.1664000
2022-04-03	$0.1981000	$0.1982000	$0.1982000	$0.1981000
2022-04-04	$0.2261000	$0.2042000	$0.2295000	$0.1936000
2022-04-05	$0.2042000	$0.1949000	$0.2064000	$0.1771000
2022-04-06	$0.1949000	$0.1683000	$0.1860000	$0.1543000
2022-04-07	$0.1683000	$0.1892000	$0.1902000	$0.1702000
2022-04-08	$0.1892000	$0.1941000	$0.1973000	$0.1865000
2022-04-09	$0.1941000	$0.1933000	$0.1982000	$0.1871000
2022-04-10	$0.1933000	$0.1880000	$0.1922000	$0.1835000
2022-04-11	$0.1874000	$0.1686000	$0.1743000	$0.1620000
2022-04-12	$0.1686000	$0.1760000	$0.1787000	$0.1642000
2022-04-13	$0.1760000	$0.1696000	$0.1827000	$0.1690000
2022-04-14	$0.1696000	$0.1600000	$0.1673000	$0.1600000
2022-04-15	$0.1602000	$0.1457000	$0.1639000	$0.1445000
2022-04-16	$0.1457000	$0.1518000	$0.1536000	$0.1451000
2022-04-17	$0.1518000	$0.1417000	$0.1497000	$0.1375000
2022-04-18	$0.1417000	$0.1424000	$0.1546000	$0.1314000
2022-04-19	$0.1424000	$0.1405000	$0.1526000	$0.1359000
2022-04-20	$0.1405000	$0.1410000	$0.1487000	$0.1360000
2022-04-21	$0.1410000	$0.1423000	$0.1444000	$0.1331000
2022-04-22	$0.1423000	$0.1416000	$0.1443000	$0.1381000
2022-04-23	$0.1416000	$0.1458000	$0.1473000	$0.1355000
2022-04-24	$0.1458000	$0.1388000	$0.1458000	$0.1362000
2022-04-25	$0.1388000	$0.1407000	$0.1491000	$0.1392000
2022-04-26	$0.1407000	$0.1371000	$0.1405000	$0.1295000
2022-04-27	$0.1371000	$0.1355000	$0.1419000	$0.1341000
2022-04-28	$0.1355000	$0.1283000	$0.1389000	$0.1257000
2022-04-29	$0.1283000	$0.1206000	$0.1259000	$0.1180000
2022-04-30	$0.1206000	$0.1091000	$0.1178000	$0.1069000
2022-05-01	$0.1091000	$0.1116000	$0.1147000	$0.1091000
2022-05-02	$0.1116000	$0.1171000	$0.1197000	$0.1128000
2022-05-03	$0.1171000	$0.1299000	$0.1343000	$0.1132000
2022-05-04	$0.1299000	$0.1470000	$0.1508000	$0.1326000
2022-05-05	$0.1470000	$0.1431000	$0.1514000	$0.1338000
2022-05-06	$0.1431000	$0.1300000	$0.1405000	$0.1279000
2022-05-07	$0.1300000	$0.1223000	$0.1278000	$0.1199000
2022-05-08	$0.1223000	$0.1222000	$0.1247000	$0.1154000
2022-05-09	$0.1222000	$0.1138000	$0.1167000	$0.1055000
2022-05-10	$0.1138000	$0.1124000	$0.1194000	$0.1096000
2022-05-11	$0.1124000	$0.0977	$0.1080000	$0.0931
2022-05-12	$0.0977	$0.0983	$0.1060000	$0.0901
2022-05-13	$0.0978	$0.1146000	$0.1146000	$0.0973
2022-05-14	$0.1146000	$0.1085000	$0.1173000	$0.1064000
2022-05-15	$0.1085000	$0.1048000	$0.1132000	$0.1048000
2022-05-16	$0.1048000	$0.1018000	$0.1059000	$0.0984
2022-05-17	$0.1018000	$0.1029000	$0.1064000	$0.1020000
2022-05-18	$0.1028000	$0.1009000	$0.1009000	$0.0935
2022-05-19	$0.1009000	$0.0987	$0.1075000	$0.0977
2022-05-20	$0.0987	$0.0967	$0.0977	$0.0937
2022-05-21	$0.0967	$0.0953	$0.0985	$0.0953
2022-05-22	$0.0953	$0.0976	$0.1010000	$0.0976
2022-05-23	$0.0976	$0.0987	$0.0987	$0.0926
2022-05-24	$0.0987	$0.0987	$0.1025000	$0.0969
2022-05-25	$0.0987	$0.1002000	$0.1011000	$0.0969
2022-05-26	$0.1002000	$0.0960	$0.1003000	$0.0921
2022-05-27	$0.0960	$0.0914	$0.0943	$0.0900
2022-05-28	$0.0914	$0.0912	$0.0963	$0.0901
2022-05-29	$0.0912	$0.0933	$0.0946	$0.0917
2022-05-30	$0.0933	$0.0941	$0.1033000	$0.0937
2022-05-31	$0.0941	$0.0944	$0.0948	$0.0911
2022-06-01	$0.0943	$0.0905	$0.0931	$0.0856
2022-06-02	$0.0905	$0.0908	$0.0953	$0.0902
2022-06-03	$0.0908	$0.0905	$0.0922	$0.0873
2022-06-04	$0.0905	$0.0987	$0.1059000	$0.0916
2022-06-05	$0.0987	$0.1076000	$0.1157000	$0.0987
2022-06-06	$0.1076000	$0.1089000	$0.1126000	$0.1043000
2022-06-07	$0.1089000	$0.1082000	$0.1138000	$0.1046000
2022-06-08	$0.1082000	$0.1263000	$0.1270000	$0.1069000
2022-06-09	$0.1263000	$0.1096000	$0.1275000	$0.1096000
2022-06-10	$0.1096000	$0.1032000	$0.1056000	$0.0983
2022-06-11	$0.1032000	$0.0998200	$0.1033000	$0.0931
2022-06-12	$0.0999300	$0.0922	$0.0987	$0.0914
2022-06-13	$0.0922	$0.0923	$0.0958	$0.0778
2022-06-14	$0.0923	$0.0946	$0.1027000	$0.0894
2022-06-15	$0.0946	$0.0949	$0.1135000	$0.0935
2022-06-16	$0.0949	$0.0965	$0.0968	$0.0819
2022-06-17	$0.0965	$0.0936	$0.0981	$0.0933
2022-06-18	$0.0936	$0.0946	$0.1041000	$0.0851
2022-06-19	$0.0946	$0.0926	$0.1118000	$0.0917
2022-06-20	$0.0926	$0.0935	$0.0988	$0.0907
2022-06-21	$0.0935	$0.0940	$0.0953	$0.0896
2022-06-22	$0.0940	$0.0933	$0.0950	$0.0876
2022-06-23	$0.0933	$0.0942	$0.1018000	$0.0942
2022-06-24	$0.0942	$0.0960	$0.1016000	$0.0951
2022-06-25	$0.0960	$0.1050000	$0.1050000	$0.0959
2022-06-26	$0.1050000	$0.1095000	$0.1095000	$0.0977
2022-06-27	$0.1095000	$0.1126000	$0.1134000	$0.1065000
2022-06-28	$0.1126000	$0.1123000	$0.1128000	$0.1051000
2022-06-29	$0.1123000	$0.1091000	$0.1109000	$0.1062000
2022-06-30	$0.1091000	$0.1056000	$0.1098000	$0.1006000
2022-07-01	$0.1056000	$0.1042000	$0.1087000	$0.0989
2022-07-02	$0.1042000	$0.1052000	$0.1084000	$0.1049000
2022-07-03	$0.1052000	$0.1069000	$0.1098000	$0.1059000
2022-07-04	$0.1069000	$0.1139000	$0.1225000	$0.1131000
2022-07-05	$0.1139000	$0.1182000	$0.1212000	$0.1122000
2022-07-06	$0.1182000	$0.1209000	$0.1271000	$0.1207000
2022-07-07	$0.1209000	$0.1235000	$0.1318000	$0.1226000
2022-07-08	$0.1235000	$0.1236000	$0.1281000	$0.1182000
2022-07-09	$0.1236000	$0.1255000	$0.1271000	$0.1238000
2022-07-10	$0.1255000	$0.1161000	$0.1242000	$0.1138000
2022-07-11	$0.1161000	$0.1181000	$0.1195000	$0.1078000
2022-07-12	$0.1181000	$0.1183000	$0.1185000	$0.1107000
2022-07-13	$0.1183000	$0.1152000	$0.1277000	$0.1150000
2022-07-14	$0.1152000	$0.1159000	$0.1269000	$0.1121000
2022-07-15	$0.1162000	$0.1120000	$0.1207000	$0.1085000
2022-07-16	$0.1120000	$0.1130000	$0.1291000	$0.1085000
2022-07-17	$0.1130000	$0.1117000	$0.1128000	$0.1085000
2022-07-18	$0.1119000	$0.1110000	$0.1325000	$0.1110000
2022-07-19	$0.1110000	$0.1103000	$0.1173000	$0.1059000
2022-07-20	$0.1103000	$0.1093000	$0.1117000	$0.1032000
2022-07-21	$0.1093000	$0.1089000	$0.1182000	$0.1071000
2022-07-22	$0.1089000	$0.1096000	$0.1103000	$0.1017000
2022-07-23	$0.1096000	$0.1089000	$0.1131000	$0.1061000
2022-07-24	$0.1089000	$0.1096000	$0.1131000	$0.1051000
2022-07-25	$0.1094000	$0.1156000	$0.1156000	$0.0978
2022-07-26	$0.1156000	$0.1167000	$0.1232000	$0.1157000
2022-07-27	$0.1167000	$0.1237000	$0.1355000	$0.1205000
2022-07-28	$0.1237000	$0.1217000	$0.1344000	$0.1172000
2022-07-29	$0.1217000	$0.1200000	$0.1252000	$0.1168000
2022-07-30	$0.1200000	$0.1154000	$0.1195000	$0.1127000
2022-07-31	$0.1154000	$0.1112000	$0.1157000	$0.1075000
2022-08-01	$0.1112000	$0.1094000	$0.1212000	$0.1052000
2022-08-02	$0.1094000	$0.1108000	$0.1155000	$0.1072000
2022-08-03	$0.1108000	$0.1115000	$0.1180000	$0.1023000
2022-08-04	$0.1115000	$0.1100000	$0.1126000	$0.1066000
2022-08-05	$0.1100000	$0.1092000	$0.1244000	$0.1018000
2022-08-06	$0.1092000	$0.1136000	$0.1167000	$0.1016000
2022-08-07	$0.1136000	$0.1100000	$0.1148000	$0.1058000
2022-08-08	$0.1100000	$0.1097000	$0.1152000	$0.1076000
2022-08-09	$0.1097000	$0.1095000	$0.1112000	$0.1015000
2022-08-10	$0.1095000	$0.1094000	$0.1224000	$0.1073000
2022-08-11	$0.1094000	$0.1091000	$0.1112000	$0.1061000
2022-08-12	$0.1091000	$0.1083000	$0.1152000	$0.1082000
2022-08-13	$0.1083000	$0.1123000	$0.1161000	$0.1066000
2022-08-14	$0.1123000	$0.1169000	$0.1179000	$0.1094000
2022-08-15	$0.1169000	$0.1140000	$0.1166000	$0.1087000
2022-08-16	$0.1140000	$0.1130000	$0.1153000	$0.1100000
2022-08-17	$0.1130000	$0.1168000	$0.1174000	$0.1067000
2022-08-18	$0.1168000	$0.1285000	$0.1285000	$0.1167000
2022-08-19	$0.1285000	$0.1229000	$0.1265000	$0.1086000
2022-08-20	$0.1229000	$0.1265000	$0.1303000	$0.1188000
2022-08-21	$0.1264000	$0.1260000	$0.1343000	$0.1247000
2022-08-22	$0.1260000	$0.1264000	$0.1327000	$0.1254000
2022-08-23	$0.1264000	$0.1252000	$0.1340000	$0.1249000
2022-08-24	$0.1252000	$0.1266000	$0.1297000	$0.1239000
2022-08-25	$0.1266000	$0.1284000	$0.1296000	$0.1267000
2022-08-26	$0.1284000	$0.1283000	$0.1284000	$0.1283000
2022-09-21	$0.0786	$0.0732	$0.0757	$0.0662
2022-09-22	$0.0732	$0.0741	$0.0794	$0.0733
2022-09-23	$0.0741	$0.0742	$0.0742	$0.0741
2022-09-24	$0.0739	$0.0740	$0.0756	$0.0723
2022-09-25	$0.0740	$0.0737	$0.0749	$0.0714
2022-09-26	$0.0737	$0.0737	$0.0737	$0.0736
2022-09-28	$0.0725	$0.0821	$0.0853	$0.0723
2022-09-29	$0.0821	$0.0851	$0.0896	$0.0796
2022-09-30	$0.0851	$0.0934	$0.0938	$0.0837
2022-10-01	$0.0934	$0.0972	$0.0991700	$0.0854
2022-10-02	$0.0972	$0.0972	$0.0972	$0.0972
2022-10-03	$0.1056000	$0.1015000	$0.1101000	$0.1008000
2022-10-04	$0.1015000	$0.0966	$0.1047000	$0.0940
2022-10-05	$0.0966	$0.0970	$0.0970	$0.0965
2022-10-06	$0.0998100	$0.0977	$0.1003000	$0.0957
2022-10-07	$0.0978	$0.0956	$0.1038000	$0.0927
2022-10-08	$0.0956	$0.0852	$0.0984	$0.0792
2022-10-09	$0.0852	$0.0858	$0.0888	$0.0835
2022-10-10	$0.0858	$0.0899	$0.0912	$0.0817
2022-10-11	$0.0899	$0.0866	$0.0901	$0.0847
2022-10-12	$0.0866	$0.0825	$0.0880	$0.0822
2022-10-13	$0.0825	$0.0769	$0.0840	$0.0766
2022-10-14	$0.0769	$0.0775	$0.0791	$0.0755
2022-10-15	$0.0775	$0.0755	$0.0778	$0.0751
2022-10-16	$0.0755	$0.0750	$0.0778	$0.0737
2022-10-17	$0.0750	$0.0734	$0.0764	$0.0726
2022-10-18	$0.0734	$0.0739	$0.0810	$0.0717
2022-10-19	$0.0739	$0.0753	$0.0757	$0.0721
2022-10-20	$0.0753	$0.0729	$0.0757	$0.0690
2022-10-21	$0.0729	$0.0699	$0.0740	$0.0690
2022-10-22	$0.0699	$0.0689	$0.0711	$0.0687
2022-10-23	$0.0689	$0.0690	$0.0726	$0.0688
2022-10-24	$0.0690	$0.0684	$0.0702	$0.0671
2022-10-25	$0.0684	$0.0698	$0.0752	$0.0662
2022-10-26	$0.0698	$0.0680	$0.0809	$0.0621
2022-10-27	$0.0680	$0.0675	$0.0709	$0.0647
2022-10-28	$0.0675	$0.0684	$0.0712	$0.0669
2022-10-29	$0.0684	$0.0671	$0.0713	$0.0664
2022-10-30	$0.0671	$0.0671	$0.0678	$0.0649
2022-10-31	$0.0671	$0.0670	$0.0680	$0.0645
2022-11-01	$0.0670	$0.0652	$0.0677	$0.0643
2022-11-02	$0.0652	$0.0626	$0.0639	$0.0591
2022-11-03	$0.0626	$0.0626	$0.0626	$0.0625
2022-11-04	$0.0615	$0.0600	$0.0663	$0.0591
2022-11-05	$0.0600	$0.0601	$0.0614	$0.0588
2022-11-06	$0.0601	$0.0586	$0.0589	$0.0563
2022-11-07	$0.0585	$0.0554	$0.0585	$0.0540
2022-11-08	$0.0554	$0.0495000	$0.0554	$0.0422900
2022-11-09	$0.0495000	$0.0495800	$0.0505	$0.0408500
2022-11-10	$0.0495800	$0.0512	$0.0586	$0.0486000
2022-11-11	$0.0512	$0.0498700	$0.0541	$0.0498700
2022-11-12	$0.0498700	$0.0494500	$0.0494500	$0.0475600
2022-11-13	$0.0494500	$0.0463900	$0.0493200	$0.0456600
2022-11-14	$0.0463500	$0.0431800	$0.0477700	$0.0424300
2022-11-15	$0.0432000	$0.0447000	$0.0454500	$0.0428200
2022-11-16	$0.0447000	$0.0436300	$0.0450900	$0.0425300
2022-11-17	$0.0436300	$0.0427000	$0.0446200	$0.0417400
2022-11-18	$0.0427000	$0.0427500	$0.0431100	$0.0417800
2022-11-19	$0.0427500	$0.0412700	$0.0433400	$0.0412700
2022-11-20	$0.0412400	$0.0408300	$0.0412900	$0.0380900
2022-11-21	$0.0408300	$0.0387100	$0.0401500	$0.0374900
2022-11-22	$0.0387100	$0.0369800	$0.0405000	$0.0362900
2022-11-23	$0.0369800	$0.0357500	$0.0384700	$0.0337400
2022-11-24	$0.0357500	$0.0356100	$0.0368100	$0.0350100
2022-11-25	$0.0356100	$0.0345100	$0.0357100	$0.0343900
2022-11-26	$0.0345100	$0.0356700	$0.0365100	$0.0338600
2022-11-27	$0.0356700	$0.0391400	$0.0400900	$0.0353200
2022-11-28	$0.0391400	$0.0434600	$0.0445100	$0.0378500
2022-11-29	$0.0434200	$0.0465600	$0.0498400	$0.0444900
2022-11-30	$0.0465600	$0.0431200	$0.0505	$0.0423400
2022-12-01	$0.0431200	$0.0430100	$0.0465900	$0.0418600
2022-12-02	$0.0430100	$0.0410700	$0.0437900	$0.0406800
2022-12-03	$0.0410700	$0.0381000	$0.0402100	$0.0369900
2022-12-04	$0.0381000	$0.0372400	$0.0392900	$0.0372400
2022-12-05	$0.0372400	$0.0385400	$0.0395400	$0.0362700
2022-12-06	$0.0385400	$0.0378900	$0.0396700	$0.0372500
2022-12-07	$0.0378900	$0.0370600	$0.0385400	$0.0363200
2022-12-08	$0.0370600	$0.0372600	$0.0394300	$0.0370000
2022-12-09	$0.0372600	$0.0371300	$0.0375100	$0.0366300
2022-12-10	$0.0371300	$0.0371000	$0.0373600	$0.0364700
2022-12-11	$0.0371000	$0.0370100	$0.0373900	$0.0360000
2022-12-12	$0.0370100	$0.0369900	$0.0381300	$0.0364800
2022-12-13	$0.0369900	$0.0364400	$0.0385600	$0.0359200
2022-12-14	$0.0364400	$0.0349100	$0.0366100	$0.0342600
2022-12-15	$0.0349100	$0.0350800	$0.0352100	$0.0338200
2022-12-16	$0.0350800	$0.0339800	$0.0345700	$0.0320000
2022-12-17	$0.0339800	$0.0340700	$0.0351400	$0.0327600
2022-12-18	$0.0340700	$0.0338400	$0.0343100	$0.0333700
2022-12-19	$0.0338400	$0.0334000	$0.0341000	$0.0331600
2022-12-20	$0.0334000	$0.0318800	$0.0349300	$0.0316400
2022-12-21	$0.0318800	$0.0299800	$0.0321700	$0.0298600
2022-12-22	$0.0299800	$0.0304400	$0.0314100	$0.0300700
2022-12-23	$0.0304400	$0.0303800	$0.0307400	$0.0302600
2022-12-24	$0.0303800	$0.0286800	$0.0305100	$0.0264800
2022-12-25	$0.0286800	$0.0271700	$0.0291200	$0.0270500
2022-12-26	$0.0271700	$0.0277400	$0.0286000	$0.0273700
2022-12-27	$0.0277400	$0.0306400	$0.0316100	$0.0268900
2022-12-28	$0.0306400	$0.0309200	$0.0340100	$0.0292600
2022-12-29	$0.0309200	$0.0295200	$0.0314400	$0.0290400
2022-12-30	$0.0295200	$0.0289000	$0.0297400	$0.0287800
2022-12-31	$0.0289000	$0.0285700	$0.0294100	$0.0281000
2023-01-01	$0.0285600	$0.0284400	$0.0290400	$0.0282000
2023-01-02	$0.0284400	$0.0287700	$0.0291400	$0.0282900
2023-01-03	$0.0287700	$0.0287700	$0.0296200	$0.0285300
2023-01-04	$0.0287700	$0.0289000	$0.0299000	$0.0285200
2023-01-05	$0.0289000	$0.0290200	$0.0301400	$0.0282700
2023-01-06	$0.0290200	$0.0291800	$0.0307000	$0.0286700
2023-01-07	$0.0291800	$0.0292000	$0.0295700	$0.0288200
2023-01-08	$0.0292000	$0.0289900	$0.0304100	$0.0289900
2023-01-09	$0.0289900	$0.0290400	$0.0299700	$0.0285100
2023-01-10	$0.0290400	$0.0291100	$0.0296500	$0.0289800
2023-01-11	$0.0291100	$0.0293100	$0.0307000	$0.0291700
2023-01-12	$0.0293100	$0.0288900	$0.0300200	$0.0287500
2023-01-13	$0.0288900	$0.0288800	$0.0301800	$0.0285900
2023-01-14	$0.0288800	$0.0299200	$0.0308500	$0.0286800
2023-01-15	$0.0299200	$0.0324500	$0.0332300	$0.0298100
2023-01-16	$0.0324500	$0.0335900	$0.0378500	$0.0321700
2023-01-17	$0.0335900	$0.0394400	$0.0403800	$0.0333400
2023-01-18	$0.0394400	$0.0369000	$0.0426500	$0.0359900
2023-01-19	$0.0369000	$0.0375400	$0.0395600	$0.0363000
2023-01-20	$0.0375400	$0.0416400	$0.0446300	$0.0398200
2023-01-21	$0.0416400	$0.0400200	$0.0409900	$0.0388800
2023-01-22	$0.0400200	$0.0387400	$0.0402100	$0.0374400
2023-01-23	$0.0387400	$0.0387100	$0.0395200	$0.0383800
2023-01-24	$0.0387100	$0.0384400	$0.0390600	$0.0367200
2023-01-25	$0.0384400	$0.0380200	$0.0407600	$0.0365700
2023-01-26	$0.0380200	$0.0373100	$0.0381100	$0.0366700
2023-01-27	$0.0373100	$0.0361100	$0.0383500	$0.0357900
2023-01-28	$0.0361100	$0.0364800	$0.0368000	$0.0353800
2023-01-29	$0.0364800	$0.0348800	$0.0381700	$0.0345500
2023-01-30	$0.0348800	$0.0333700	$0.0344600	$0.0319600
2023-01-31	$0.0333700	$0.0325000	$0.0340900	$0.0323400
2023-02-01	$0.0325000	$0.0315200	$0.0341500	$0.0305300
2023-02-02	$0.0315200	$0.0313800	$0.0317000	$0.0297300
2023-02-03	$0.0313800	$0.0324500	$0.0336100	$0.0316200
2023-02-04	$0.0324500	$0.0318400	$0.0328400	$0.0313400
2023-02-05	$0.0318400	$0.0312900	$0.0317800	$0.0309700
2023-02-06	$0.0312900	$0.0306700	$0.0314800	$0.0300300
2023-02-07	$0.0306700	$0.0309200	$0.0320900	$0.0305900
2023-02-08	$0.0309200	$0.0303800	$0.0310400	$0.0298800
2023-02-09	$0.0303800	$0.0296800	$0.0306100	$0.0282900
2023-02-10	$0.0296800	$0.0296700	$0.0296800	$0.0296600
2023-02-12	$0.0289300	$0.0295500	$0.0298500	$0.0283400
2023-02-13	$0.0295500	$0.0289200	$0.0299800	$0.0287700
2023-02-14	$0.0289200	$0.0287900	$0.0301900	$0.0287900
2023-02-15	$0.0287900	$0.0326700	$0.0341800	$0.0306600
2023-02-16	$0.0326700	$0.0304700	$0.0322800	$0.0298200
2023-02-17	$0.0304700	$0.0306700	$0.0321900	$0.0298200
2023-02-18	$0.0306700	$0.0304600	$0.0307900	$0.0301200
2023-02-19	$0.0304600	$0.0289200	$0.0302600	$0.0285800
2023-02-20	$0.0289200	$0.0293000	$0.0299800	$0.0287900
2023-02-21	$0.0293000	$0.0288800	$0.0292100	$0.0282100
2023-02-22	$0.0288800	$0.0287600	$0.0295800	$0.0284300
2023-02-23	$0.0287600	$0.0288900	$0.0292200	$0.0280600
2023-02-24	$0.0288900	$0.0286200	$0.0292600	$0.0276600
2023-02-25	$0.0286200	$0.0285500	$0.0288700	$0.0279100
2023-02-26	$0.0285500	$0.0282300	$0.0293800	$0.0282300
2023-02-27	$0.0282300	$0.0284200	$0.0287500	$0.0279300
2023-02-28	$0.0284200	$0.0284000	$0.0285600	$0.0277600
2023-03-01	$0.0284000	$0.0278200	$0.0294800	$0.0276500
2023-03-02	$0.0278200	$0.0283400	$0.0291700	$0.0273500
2023-03-03	$0.0283400	$0.0276300	$0.0287200	$0.0263700
2023-03-04	$0.0276300	$0.0310300	$0.0355700	$0.0264800
2023-03-05	$0.0310300	$0.0327000	$0.0336400	$0.0309800
2023-03-06	$0.0327000	$0.0319400	$0.0332000	$0.0316300
2023-03-07	$0.0319400	$0.0299800	$0.0318600	$0.0299800
2023-03-08	$0.0299800	$0.0277400	$0.0294300	$0.0275900
2023-03-09	$0.0277400	$0.0267400	$0.0274600	$0.0255900
2023-03-10	$0.0267400	$0.0273400	$0.0277700	$0.0264800
2023-03-11	$0.0273400	$0.0272900	$0.0290700	$0.0269900
2023-03-12	$0.0272900	$0.0283300	$0.0305500	$0.0281700
2023-03-13	$0.0283300	$0.0297500	$0.0317700	$0.0290800
2023-03-14	$0.0297500	$0.0301800	$0.0313800	$0.0025580
2023-03-15	$0.0301800	$0.0301400	$0.0304700	$0.0284900
2023-03-16	$0.0301400	$0.0298500	$0.0306900	$0.0295200
2023-03-17	$0.0298500	$0.0299500	$0.0324600	$0.0297700
2023-03-18	$0.0299500	$0.0299700	$0.0301500	$0.0287400
2023-03-19	$0.0299700	$0.0294500	$0.0303500	$0.0291000
2023-03-20	$0.0294500	$0.0302500	$0.0306000	$0.0285100
2023-03-21	$0.0302500	$0.0307300	$0.0318100	$0.0301800
2023-03-22	$0.0307300	$0.0325200	$0.0333900	$0.0295600
2023-03-23	$0.0325200	$0.0341600	$0.0361600	$0.0332600
2023-03-24	$0.0341600	$0.0367900	$0.0380100	$0.0327600
2023-03-25	$0.0367900	$0.0368000	$0.0369700	$0.0350500
2023-03-26	$0.0368000	$0.0358700	$0.0380000	$0.0355200
2023-03-27	$0.0358700	$0.0343200	$0.0351800	$0.0336400
2023-03-28	$0.0343200	$0.0367100	$0.0383100	$0.0354700
2023-03-29	$0.0367100	$0.0340800	$0.0373100	$0.0340800
2023-03-30	$0.0340800	$0.0305000	$0.0340900	$0.0290600
2023-03-31	$0.0305000	$0.0286100	$0.0317100	$0.0278800
2023-04-01	$0.0286100	$0.0289600	$0.0296900	$0.0275100
2023-04-02	$0.0289600	$0.0278300	$0.0287300	$0.0272900
2023-04-03	$0.0278300	$0.0268000	$0.0286100	$0.0268000
2023-04-04	$0.0268000	$0.0275100	$0.0284500	$0.0267600
2023-04-05	$0.0275100	$0.0273100	$0.0280700	$0.0267300
2023-04-06	$0.0273100	$0.0273100	$0.0273100	$0.0273000
2023-04-08	$0.0249900	$0.0229400	$0.0249700	$0.0227500
2023-04-09	$0.0229400	$0.0206400	$0.0234300	$0.0200800
2023-04-10	$0.0206400	$0.0223600	$0.0231200	$0.0198800
2023-04-11	$0.0223600	$0.0217500	$0.0228900	$0.0210000
2023-04-12	$0.0217500	$0.0217600	$0.0217600	$0.0217500
2023-04-13	$0.0211100	$0.0209400	$0.0221500	$0.0207400
2023-04-14	$0.0209400	$0.0203900	$0.0218600	$0.0203900
2023-04-15	$0.0203900	$0.0200900	$0.0209200	$0.0200900
2023-04-16	$0.0200900	$0.0203500	$0.0209900	$0.0201400
2023-04-17	$0.0203500	$0.0201400	$0.0201400	$0.0199300
2023-04-18	$0.0201400	$0.0193600	$0.0206200	$0.0193600
2023-04-19	$0.0193600	$0.0178200	$0.0185900	$0.0178200
2023-04-20	$0.0178200	$0.0163200	$0.0180700	$0.0159300
2023-04-21	$0.0163200	$0.0168300	$0.0173800	$0.0153500
2023-04-22	$0.0168300	$0.0179900	$0.0187400	$0.0166800
2023-04-23	$0.0179900	$0.0175100	$0.0180700	$0.0173200
2023-04-24	$0.0175100	$0.0164000	$0.0173200	$0.0162100
2023-04-25	$0.0164000	$0.0164300	$0.0171700	$0.0162400
2023-04-26	$0.0164300	$0.0164300	$0.0173600	$0.0158700
2023-04-27	$0.0164300	$0.0164200	$0.0168000	$0.0162300
2023-04-28	$0.0164200	$0.0164700	$0.0168500	$0.0160900
2023-04-29	$0.0164700	$0.0164200	$0.0169900	$0.0160400
2023-04-30	$0.0164200	$0.0160800	$0.0162700	$0.0149600
2023-05-01	$0.0160800	$0.0155700	$0.0163000	$0.0152000
2023-05-02	$0.0155700	$0.0151600	$0.0159100	$0.0151600
2023-05-03	$0.0151600	$0.0150600	$0.0156300	$0.0150600
2023-05-04	$0.0150600	$0.0154000	$0.0154000	$0.0148400
2023-05-05	$0.0154000	$0.0151700	$0.0163700	$0.0151700
2023-05-06	$0.0151700	$0.0146500	$0.0148400	$0.0142600
2023-05-07	$0.0146500	$0.0144700	$0.0144700	$0.0142800
2023-05-08	$0.0144700	$0.0139000	$0.0142800	$0.0135300
2023-05-09	$0.0139000	$0.0135000	$0.0144200	$0.0135000
2023-05-10	$0.0135000	$0.0121600	$0.0136400	$0.0119800
2023-05-11	$0.0121600	$0.0119800	$0.0121600	$0.0119800
2023-05-12	$0.0129300	$0.0121200	$0.0133800	$0.0121200
2023-05-13	$0.0121200	$0.0121200	$0.0121200	$0.0121100
2023-05-14	$0.0120300	$0.0127800	$0.0133200	$0.0118800
2023-05-15	$0.0127800	$0.0125400	$0.0129000	$0.0123500
2023-05-16	$0.0125400	$0.0125400	$0.0125400	$0.0125300

Рынок

Пара	обмен
SERO/USDT	bigone
SERO/USDT	biki
SERO/USDT	bilaxy
SERO/USDT	bitz
SERO/USDT	chaoex
SERO/BTC	coinex
SERO/USDT	coinex
SERO/USDT	coinsuper
SERO/USDT	digifinex
SERO/ETH	gateio
SERO/USDT	gateio
SERO/USDT	kucoin
SERO/USDT	lbank

Description

SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.

технология

Sorry, detailed technology about Super Zero Protocol is not currently available

черты

Sorry, detailed features about Super Zero Protocol is not currently available

Связанные монеты

Limitless VIP

Hanacoin

BitBall

RED

Cryptocean

Decentralized A...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения