SBTC Coin Values SBTC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2869
Рынок: 81794
Рейтинг Рынка
24ч
2869
Активные криптовалюты53.38%
Bitcoin ПоделитьсяSuper Bitcoin Crypto Coin Rank 2213
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Super Bitcoin
Super Bitcoin valuesUSD Цена $ 0.4955
$ 0.4955
Super Bitcoin BTC Цена 0.00005356
0.00005356
Super Bitcoin 24ч $ 131,892
$ 131,892
Super Bitcoin Рейтинг Рынка $ 0
$ 0
24ч
14 BTC 1 H
35.25 %
24 H
50.23 %
7 d
-4.04 %
сегодня Super Bitcoin цена в долларах США в настоящее время
0.4955
USD, и если он преобразуется в Bitcoin является
0.00005356
BTC. Всего N/A в настоящее время распространяются на рынке. Super Bitcoin цены в настоящее время испытывают изменение 50.23 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Super Bitcoin торгуется на Crypto Exchanges. Получить Super Bitcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Super Bitcoin
символ
SBTC
алгоритм
SHA256
BTC цена
0.00005356 BTC
BTC рынок
0 BTC
BTC 24h Vol
14 BTC
Все добыденные монеты
0 SBTC
1h
35.25 %
24h
50.23 %
7d
-4.04 %
Twitter
Веб-сайт
Share Super Bitcoin Price
SBTC Диаграммы
Super Bitcoin Цена Диаграммы
SBTC Диаграммa высокой/низкой цены
Super Bitcoin Цена Диаграммa высокой/низкой цены
Historical Data
Super Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-13 | $198.17 | $327.37 | $433.56 | $163.03 |
| 2017-12-14 | $319.22 | $253.61 | $345.83 | $214.08 |
| 2017-12-15 | $250.31 | $257.91 | $285.73 | $197.35 |
| 2017-12-16 | $257.75 | $233.89 | $313.20 | $232.15 |
| 2017-12-17 | $233.90 | $253.57 | $285.99 | $211.63 |
| 2017-12-18 | $253.57 | $243.79 | $303.56 | $233.36 |
| 2017-12-19 | $243.78 | $224.30 | $241.83 | $196.27 |
| 2017-12-20 | $224.28 | $293.35 | $332.20 | $179.44 |
| 2017-12-21 | $293.34 | $275.91 | $344.06 | $255.90 |
| 2017-12-22 | $275.91 | $244.33 | $288.74 | $219.73 |
| 2017-12-23 | $244.33 | $235.09 | $303.19 | $215.08 |
| 2017-12-24 | $234.95 | $215.54 | $250.98 | $201.61 |
| 2017-12-25 | $215.54 | $245.96 | $255.37 | $200.72 |
| 2017-12-26 | $245.90 | $257.62 | $314.66 | $239.18 |
| 2017-12-27 | $257.63 | $245.90 | $276.73 | $220.30 |
| 2017-12-28 | $245.89 | $219.87 | $256.87 | $206.91 |
| 2017-12-29 | $219.86 | $198.04 | $235.89 | $185.81 |
| 2017-12-30 | $198.04 | $165.42 | $187.72 | $150.88 |
| 2017-12-31 | $165.43 | $186.29 | $209.56 | $171.19 |
| 2018-01-01 | $186.29 | $178.55 | $203.69 | $141.84 |
| 2018-01-02 | $178.55 | $205.23 | $279.59 | $169.08 |
| 2018-01-03 | $205.23 | $186.27 | $242.66 | $182.64 |
| 2018-01-04 | $186.27 | $171.23 | $206.30 | $162.43 |
| 2018-01-05 | $183.68 | $161.21 | $218.04 | $161.21 |
| 2018-01-06 | $161.21 | $141.45 | $191.99 | $112.46 |
| 2018-01-07 | $141.47 | $158.68 | $178.67 | $106.34 |
| 2018-01-08 | $158.68 | $113.98 | $173.42 | $104.88 |
| 2018-01-09 | $146.74 | $151.92 | $178.83 | $85.09 |
| 2018-01-10 | $151.91 | $170.38 | $193.06 | $87.52 |
| 2018-01-11 | $170.39 | $154.64 | $168.88 | $82.43 |
| 2018-01-12 | $160.76 | $162.08 | $173.98 | $87.81 |
| 2018-01-13 | $162.08 | $120.25 | $197.12 | $90.52 |
| 2018-01-14 | $145.01 | $143.75 | $178.94 | $107.20 |
| 2018-01-15 | $143.75 | $160.86 | $171.35 | $102.16 |
| 2018-01-16 | $160.89 | $138.21 | $169.12 | $84.40 |
| 2018-01-17 | $138.21 | $125.13 | $161.52 | $98.04 |
| 2018-01-18 | $125.13 | $115.33 | $125.39 | $101.26 |
| 2018-01-19 | $115.33 | $112.14 | $128.47 | $71.31 |
| 2018-01-20 | $112.14 | $147.91 | $158.52 | $67.29 |
| 2018-01-21 | $147.91 | $112.23 | $148.19 | $102.64 |
| 2018-01-22 | $112.23 | $118.96 | $129.88 | $101.51 |
| 2018-01-23 | $118.96 | $129.65 | $130.19 | $74.37 |
| 2018-01-24 | $128.40 | $124.00 | $137.15 | $69.67 |
| 2018-01-25 | $123.99 | $113.66 | $130.20 | $62.34 |
| 2018-01-26 | $113.66 | $95.82 | $132.14 | $61.22 |
| 2018-01-27 | $100.85 | $113.85 | $131.33 | $63.91 |
| 2018-01-28 | $113.85 | $115.63 | $139.21 | $68.58 |
| 2018-01-29 | $115.63 | $78.66 | $123.12 | $47.99 |
| 2018-01-30 | $78.66 | $58.13 | $90.14 | $46.90 |
| 2018-01-31 | $58.02 | $63.89 | $96.92 | $43.78 |
| 2018-02-01 | $67.68 | $63.98 | $72.33 | $35.68 |
| 2018-02-02 | $63.84 | $69.03 | $71.38 | $29.03 |
| 2018-02-03 | $69.05 | $46.11 | $72.64 | $31.18 |
| 2018-02-04 | $46.11 | $55.11 | $69.89 | $28.87 |
| 2018-02-05 | $55.11 | $53.82 | $54.89 | $23.35 |
| 2018-02-06 | $53.82 | $29.43 | $65.42 | $26.15 |
| 2018-02-07 | $29.43 | $31.64 | $56.27 | $25.39 |
| 2018-02-08 | $31.64 | $21.31 | $56.57 | $19.90 |
| 2018-02-09 | $21.31 | $23.09 | $45.84 | $21.79 |
| 2018-02-10 | $23.09 | $22.86 | $44.69 | $21.77 |
| 2018-02-11 | $22.86 | $20.79 | $27.22 | $20.37 |
| 2018-02-12 | $21.04 | $24.15 | $46.87 | $22.36 |
| 2018-02-13 | $24.15 | $21.31 | $44.80 | $19.17 |
| 2018-02-14 | $26.44 | $32.16 | $47.26 | $21.24 |
| 2018-02-15 | $32.16 | $50.25 | $53.10 | $23.70 |
| 2018-02-16 | $50.25 | $23.63 | $51.03 | $22.11 |
| 2018-02-17 | $23.65 | $22.93 | $48.05 | $21.33 |
| 2018-02-18 | $22.93 | $23.41 | $47.99 | $19.66 |
| 2018-02-19 | $23.76 | $23.59 | $51.13 | $21.43 |
| 2018-02-20 | $23.59 | $29.50 | $43.45 | $21.25 |
| 2018-02-21 | $29.50 | $20.07 | $39.07 | $19.24 |
| 2018-02-22 | $20.07 | $19.68 | $37.92 | $18.25 |
| 2018-02-23 | $19.68 | $21.45 | $37.14 | $20.02 |
| 2018-02-24 | $21.45 | $19.14 | $34.52 | $18.25 |
| 2018-02-25 | $18.99 | $19.19 | $35.14 | $18.29 |
| 2018-02-26 | $19.19 | $20.41 | $36.17 | $19.05 |
| 2018-02-27 | $20.41 | $18.00 | $38.76 | $17.43 |
| 2018-02-28 | $18.47 | $29.97 | $35.31 | $17.05 |
| 2018-03-01 | $29.28 | $17.90 | $33.80 | $17.31 |
| 2018-03-02 | $17.90 | $19.62 | $31.62 | $16.88 |
| 2018-03-03 | $19.62 | $17.70 | $33.82 | $17.21 |
| 2018-03-04 | $17.70 | $20.20 | $30.19 | $17.51 |
| 2018-03-05 | $19.50 | $20.34 | $31.27 | $17.40 |
| 2018-03-06 | $20.35 | $17.92 | $35.31 | $16.37 |
| 2018-03-07 | $17.92 | $14.71 | $25.12 | $13.55 |
| 2018-03-08 | $14.71 | $12.28 | $23.19 | $12.23 |
| 2018-03-09 | $12.28 | $18.51 | $21.90 | $11.59 |
| 2018-03-10 | $18.51 | $18.03 | $18.44 | $11.45 |
| 2018-03-11 | $18.03 | $11.94 | $26.97 | $11.22 |
| 2018-03-12 | $11.94 | $11.10 | $16.75 | $10.39 |
| 2018-03-13 | $11.10 | $11.47 | $11.70 | $9.97 |
| 2018-03-14 | $11.47 | $10.17 | $15.30 | $8.97 |
| 2018-03-15 | $10.17 | $9.95 | $15.67 | $9.11 |
| 2018-03-16 | $9.85 | $10.52 | $18.12 | $9.36 |
| 2018-03-17 | $10.52 | $20.90 | $26.05 | $9.48 |
| 2018-03-18 | $20.90 | $12.33 | $31.23 | $9.65 |
| 2018-03-19 | $12.33 | $11.48 | $29.00 | $9.71 |
| 2018-03-20 | $11.48 | $10.59 | $21.45 | $9.85 |
| 2018-03-21 | $10.59 | $12.40 | $19.47 | $10.23 |
| 2018-03-22 | $12.40 | $9.92 | $17.50 | $9.35 |
| 2018-03-23 | $9.62 | $9.90 | $21.76 | $9.34 |
| 2018-03-24 | $9.90 | $9.57 | $16.28 | $8.58 |
| 2018-03-25 | $9.57 | $9.11 | $18.40 | $8.66 |
| 2018-03-26 | $9.11 | $9.36 | $17.42 | $8.15 |
| 2018-03-27 | $9.36 | $8.00 | $10.35 | $7.81 |
| 2018-03-28 | $8.00 | $8.43 | $17.87 | $7.89 |
| 2018-03-29 | $8.43 | $7.28 | $15.39 | $7.10 |
| 2018-03-30 | $7.28 | $7.66 | $15.73 | $6.86 |
| 2018-03-31 | $7.66 | $7.59 | $16.81 | $7.03 |
| 2018-04-01 | $7.59 | $6.86 | $13.31 | $6.67 |
| 2018-04-02 | $6.86 | $7.43 | $14.41 | $6.56 |
| 2018-04-03 | $7.43 | $11.75 | $14.04 | $6.70 |
| 2018-04-04 | $11.75 | $15.99 | $18.48 | $6.23 |
| 2018-04-05 | $15.99 | $6.88 | $17.34 | $6.22 |
| 2018-04-06 | $6.88 | $6.50 | $15.29 | $6.31 |
| 2018-04-07 | $6.50 | $6.99 | $15.93 | $6.64 |
| 2018-04-08 | $6.99 | $14.93 | $15.38 | $6.59 |
| 2018-04-09 | $14.93 | $14.24 | $15.08 | $6.43 |
| 2018-04-10 | $14.24 | $7.81 | $14.88 | $6.42 |
| 2018-04-11 | $7.61 | $7.18 | $14.78 | $6.65 |
| 2018-04-12 | $7.18 | $8.17 | $16.51 | $7.61 |
| 2018-04-13 | $8.17 | $10.77 | $16.28 | $8.02 |
| 2018-04-14 | $11.47 | $19.76 | $21.97 | $8.34 |
| 2018-04-15 | $19.76 | $11.11 | $24.50 | $8.80 |
| 2018-04-16 | $11.12 | $8.94 | $24.70 | $8.60 |
| 2018-04-17 | $8.94 | $10.13 | $23.15 | $8.49 |
| 2018-04-18 | $10.13 | $11.06 | $21.03 | $9.40 |
| 2018-04-19 | $11.06 | $10.76 | $21.24 | $9.98 |
| 2018-04-20 | $10.76 | $16.09 | $27.69 | $11.32 |
| 2018-04-21 | $16.09 | $13.86 | $26.82 | $11.96 |
| 2018-04-22 | $13.86 | $25.21 | $25.51 | $12.02 |
| 2018-04-23 | $20.81 | $31.08 | $38.65 | $20.10 |
| 2018-04-24 | $15.43 | $15.83 | $31.15 | $14.43 |
| 2018-04-25 | $15.83 | $13.65 | $25.21 | $12.31 |
| 2018-04-26 | $13.67 | $31.95 | $37.46 | $12.73 |
| 2018-04-27 | $31.97 | $27.44 | $34.97 | $21.77 |
| 2018-04-28 | $27.44 | $25.75 | $56.99 | $23.22 |
| 2018-04-29 | $25.75 | $46.21 | $49.36 | $18.02 |
| 2018-04-30 | $46.21 | $40.20 | $45.43 | $17.75 |
| 2018-05-01 | $40.20 | $17.11 | $40.44 | $16.37 |
| 2018-05-02 | $19.00 | $20.44 | $39.54 | $16.53 |
| 2018-05-03 | $20.44 | $32.89 | $40.37 | $17.60 |
| 2018-05-04 | $32.89 | $33.82 | $36.04 | $18.29 |
| 2018-05-05 | $33.83 | $23.33 | $40.55 | $18.72 |
| 2018-05-06 | $19.96 | $20.21 | $36.97 | $17.38 |
| 2018-05-07 | $20.20 | $24.94 | $43.58 | $16.49 |
| 2018-05-08 | $25.01 | $32.34 | $40.55 | $18.25 |
| 2018-05-09 | $32.34 | $33.96 | $38.43 | $17.12 |
| 2018-05-10 | $25.09 | $18.19 | $35.15 | $16.19 |
| 2018-05-11 | $18.19 | $13.72 | $30.86 | $13.25 |
| 2018-05-12 | $13.72 | $23.39 | $25.94 | $11.99 |
| 2018-05-13 | $23.39 | $16.61 | $30.90 | $13.06 |
| 2018-05-14 | $17.10 | $16.78 | $29.49 | $12.76 |
| 2018-05-15 | $16.96 | $27.08 | $27.33 | $12.65 |
| 2018-05-16 | $27.08 | $16.26 | $33.02 | $13.59 |
| 2018-05-17 | $16.25 | $15.36 | $29.31 | $13.16 |
| 2018-05-18 | $15.96 | $16.46 | $26.90 | $14.37 |
| 2018-05-19 | $16.49 | $25.70 | $27.07 | $15.15 |
| 2018-05-20 | $25.75 | $27.75 | $28.65 | $15.75 |
| 2018-05-21 | $25.08 | $16.26 | $28.26 | $15.45 |
| 2018-05-22 | $16.41 | $15.10 | $23.76 | $14.04 |
| 2018-05-23 | $14.93 | $13.39 | $25.74 | $12.36 |
| 2018-05-24 | $13.56 | $13.36 | $24.51 | $11.49 |
| 2018-05-25 | $13.41 | $25.41 | $26.76 | $11.89 |
| 2018-05-26 | $25.41 | $13.47 | $26.23 | $11.24 |
| 2018-05-27 | $13.47 | $13.94 | $23.66 | $11.40 |
| 2018-05-28 | $13.94 | $12.25 | $22.96 | $10.56 |
| 2018-05-29 | $12.25 | $12.99 | $16.36 | $10.72 |
| 2018-05-30 | $13.06 | $12.47 | $19.26 | $10.68 |
| 2018-05-31 | $12.47 | $13.11 | $21.67 | $10.64 |
| 2018-06-01 | $13.06 | $15.29 | $22.79 | $11.53 |
| 2018-06-02 | $20.24 | $23.63 | $24.83 | $11.60 |
| 2018-06-03 | $23.50 | $20.09 | $24.82 | $10.98 |
| 2018-06-04 | $20.25 | $16.62 | $23.46 | $10.46 |
| 2018-06-05 | $16.04 | $11.41 | $23.62 | $10.62 |
| 2018-06-06 | $11.41 | $10.95 | $22.74 | $10.46 |
| 2018-06-07 | $11.02 | $10.33 | $17.10 | $9.91 |
| 2018-06-08 | $10.33 | $10.32 | $16.22 | $9.45 |
| 2018-06-09 | $10.28 | $9.47 | $15.48 | $9.26 |
| 2018-06-10 | $9.47 | $8.85 | $15.44 | $7.85 |
| 2018-06-11 | $8.85 | $9.04 | $15.26 | $7.85 |
| 2018-06-12 | $9.07 | $10.08 | $14.64 | $7.63 |
| 2018-06-13 | $10.08 | $8.01 | $12.81 | $6.75 |
| 2018-06-14 | $8.01 | $8.15 | $14.46 | $7.51 |
| 2018-06-15 | $8.15 | $7.80 | $13.75 | $6.69 |
| 2018-06-16 | $7.82 | $8.16 | $72.70 | $6.79 |
| 2018-06-17 | $8.22 | $8.90 | $75.23 | $7.22 |
| 2018-06-18 | $8.90 | $39.28 | $71.71 | $8.28 |
| 2018-06-19 | $36.49 | $12.15 | $36.63 | $7.52 |
| 2018-06-20 | $12.15 | $7.50 | $34.85 | $7.32 |
| 2018-06-21 | $7.49 | $7.02 | $22.98 | $6.17 |
| 2018-06-22 | $7.04 | $28.22 | $36.56 | $5.05 |
| 2018-06-23 | $28.26 | $12.25 | $36.44 | $5.62 |
| 2018-06-24 | $12.25 | $9.82 | $20.84 | $5.52 |
| 2018-06-25 | $9.82 | $5.90 | $13.99 | $5.42 |
| 2018-06-26 | $5.90 | $7.86 | $13.74 | $5.02 |
| 2018-06-27 | $7.86 | $6.12 | $12.67 | $4.97 |
| 2018-06-28 | $6.17 | $5.90 | $24.37 | $4.86 |
| 2018-06-29 | $5.97 | $6.35 | $17.54 | $4.82 |
| 2018-06-30 | $6.35 | $5.87 | $17.41 | $4.60 |
| 2018-07-01 | $5.80 | $6.28 | $11.00 | $4.89 |
| 2018-07-02 | $6.28 | $6.06 | $10.86 | $5.25 |
| 2018-07-03 | $6.06 | $8.98 | $11.24 | $5.02 |
| 2018-07-04 | $8.98 | $4.93 | $10.50 | $4.79 |
| 2018-07-05 | $4.93 | $5.46 | $10.11 | $4.30 |
| 2018-07-06 | $5.48 | $5.28 | $10.05 | $4.21 |
| 2018-07-07 | $5.37 | $6.10 | $13.17 | $3.91 |
| 2018-07-08 | $6.11 | $6.18 | $15.33 | $4.61 |
| 2018-07-09 | $6.18 | $6.32 | $17.47 | $4.45 |
| 2018-07-10 | $6.32 | $5.83 | $9.33 | $4.80 |
| 2018-07-11 | $5.85 | $5.04 | $34.24 | $4.86 |
| 2018-07-12 | $5.04 | $4.58 | $5.46 | $4.40 |
| 2018-07-13 | $4.62 | $5.22 | $6.04 | $4.46 |
| 2018-07-14 | $5.31 | $4.64 | $5.78 | $4.16 |
| 2018-07-15 | $4.64 | $5.15 | $6.56 | $4.25 |
| 2018-07-16 | $5.15 | $4.97 | $6.79 | $4.86 |
| 2018-07-17 | $4.97 | $21.80 | $25.46 | $5.22 |
| 2018-07-18 | $21.84 | $16.28 | $24.62 | $5.24 |
| 2018-07-19 | $16.23 | $11.81 | $28.62 | $5.46 |
| 2018-07-20 | $12.76 | $5.16 | $27.52 | $5.01 |
| 2018-07-21 | $5.11 | $5.60 | $30.53 | $4.71 |
| 2018-07-22 | $6.37 | $26.86 | $29.31 | $4.64 |
| 2018-07-23 | $27.07 | $5.13 | $28.60 | $4.92 |
| 2018-07-24 | $5.14 | $5.56 | $30.52 | $4.23 |
| 2018-07-25 | $5.56 | $4.71 | $26.63 | $3.85 |
| 2018-07-26 | $4.71 | $5.07 | $24.34 | $4.24 |
| 2018-07-27 | $4.94 | $5.03 | $27.76 | $4.55 |
| 2018-07-28 | $5.03 | $23.09 | $31.21 | $3.51 |
| 2018-07-29 | $23.09 | $4.76 | $31.60 | $4.11 |
| 2018-07-30 | $4.76 | $4.09 | $5.24 | $3.84 |
| 2018-07-31 | $4.09 | $4.14 | $22.66 | $3.68 |
| 2018-08-01 | $4.14 | $4.14 | $5.50 | $3.82 |
| 2018-08-02 | $3.96 | $3.72 | $14.12 | $3.49 |
| 2018-08-03 | $3.72 | $4.00 | $4.61 | $3.31 |
| 2018-08-04 | $3.85 | $15.94 | $20.87 | $3.21 |
| 2018-08-05 | $15.94 | $25.77 | $28.16 | $3.57 |
| 2018-08-06 | $25.77 | $32.65 | $65.86 | $23.00 |
| 2018-08-07 | $32.65 | $28.74 | $50.36 | $25.55 |
| 2018-08-08 | $28.74 | $23.37 | $30.17 | $22.76 |
| 2018-08-09 | $23.37 | $32.88 | $45.71 | $23.92 |
| 2018-08-10 | $32.88 | $37.22 | $40.61 | $30.22 |
| 2018-08-11 | $37.21 | $31.29 | $38.49 | $28.71 |
| 2018-08-12 | $31.29 | $24.24 | $32.16 | $24.24 |
| 2018-08-13 | $24.23 | $23.33 | $35.23 | $21.63 |
| 2018-08-14 | $23.33 | $2.47 | $35.08 | $1.92 |
| 2018-08-15 | $2.47 | $2.06 | $3.75 | $0.1617000 |
| 2018-08-16 | $2.06 | $2.53 | $3.84 | $1.96 |
| 2018-08-17 | $2.48 | $3.05 | $4.48 | $2.15 |
| 2018-08-18 | $3.04 | $3.47 | $3.74 | $1.53 |
| 2018-08-19 | $3.47 | $3.06 | $4.26 | $0.8323000 |
| 2018-08-20 | $3.06 | $1.97 | $3.95 | $1.58 |
| 2018-08-21 | $1.97 | $2.47 | $3.44 | $1.71 |
| 2018-08-22 | $2.47 | $3.63 | $4.96 | $1.84 |
| 2018-08-23 | $3.63 | $6.17 | $7.44 | $2.93 |
| 2018-08-24 | $6.17 | $6.00 | $9.96 | $5.57 |
| 2018-08-25 | $6.00 | $5.99 | $9.51 | $5.34 |
| 2018-08-26 | $6.00 | $7.75 | $7.98 | $5.32 |
| 2018-08-27 | $7.75 | $7.26 | $8.43 | $5.74 |
| 2018-08-28 | $7.44 | $8.77 | $25.60 | $6.67 |
| 2018-08-29 | $8.60 | $7.91 | $12.63 | $4.63 |
| 2018-08-30 | $7.91 | $9.60 | $12.03 | $7.79 |
| 2018-08-31 | $9.60 | $8.97 | $11.50 | $8.22 |
| 2018-09-01 | $8.97 | $9.77 | $12.01 | $8.13 |
| 2018-09-02 | $9.77 | $9.76 | $11.80 | $7.96 |
| 2018-09-03 | $10.03 | $10.60 | $11.52 | $8.07 |
| 2018-09-04 | $10.60 | $9.99 | $11.54 | $9.46 |
| 2018-09-05 | $9.99 | $8.04 | $11.05 | $5.82 |
| 2018-09-06 | $8.04 | $10.16 | $11.04 | $6.99 |
| 2018-09-07 | $10.16 | $9.36 | $10.56 | $8.39 |
| 2018-09-08 | $9.36 | $9.36 | $10.57 | $6.31 |
| 2018-09-09 | $9.36 | $9.44 | $10.06 | $4.29 |
| 2018-09-10 | $9.44 | $8.32 | $9.78 | $6.85 |
| 2018-09-11 | $8.36 | $9.14 | $9.54 | $7.37 |
| 2018-09-12 | $9.14 | $7.78 | $9.23 | $6.71 |
| 2018-09-13 | $7.78 | $8.01 | $9.11 | $7.04 |
| 2018-09-14 | $8.01 | $8.43 | $8.85 | $3.76 |
| 2018-09-15 | $8.43 | $7.05 | $8.74 | $4.32 |
| 2018-09-16 | $7.05 | $7.70 | $8.53 | $5.27 |
| 2018-09-17 | $7.70 | $8.17 | $8.94 | $6.52 |
| 2018-09-18 | $8.17 | $6.72 | $8.45 | $5.22 |
| 2018-09-19 | $7.15 | $7.79 | $19.25 | $5.03 |
| 2018-09-20 | $7.79 | $7.76 | $8.23 | $4.26 |
| 2018-09-21 | $7.76 | $7.61 | $8.24 | $6.74 |
| 2018-09-22 | $7.57 | $7.85 | $8.85 | $4.52 |
| 2018-09-23 | $7.85 | $8.43 | $9.04 | $7.31 |
| 2018-09-24 | $8.43 | $7.99 | $8.43 | $6.20 |
| 2018-09-25 | $7.99 | $7.73 | $8.23 | $6.72 |
| 2018-09-26 | $7.77 | $6.95 | $8.07 | $6.95 |
| 2018-09-27 | $6.95 | $7.86 | $8.33 | $6.32 |
| 2018-09-28 | $7.86 | $7.41 | $7.98 | $6.59 |
| 2018-09-29 | $7.41 | $7.67 | $8.31 | $4.55 |
| 2018-09-30 | $7.67 | $7.56 | $7.86 | $7.00 |
| 2018-10-01 | $7.56 | $7.29 | $7.66 | $4.91 |
| 2018-10-02 | $7.29 | $7.34 | $9.34 | $7.05 |
| 2018-10-03 | $7.34 | $7.15 | $8.50 | $4.46 |
| 2018-10-04 | $7.16 | $7.40 | $7.55 | $4.39 |
| 2018-10-05 | $7.40 | $7.34 | $8.09 | $6.53 |
| 2018-10-06 | $7.34 | $7.45 | $9.19 | $7.01 |
| 2018-10-07 | $7.45 | $5.73 | $7.61 | $4.97 |
| 2018-10-08 | $5.77 | $6.10 | $6.24 | $4.55 |
| 2018-10-09 | $6.10 | $6.09 | $6.90 | $5.92 |
| 2018-10-10 | $6.13 | $6.00 | $6.40 | $5.67 |
| 2018-10-11 | $6.00 | $5.42 | $5.83 | $4.46 |
| 2018-10-12 | $5.42 | $5.29 | $5.48 | $5.07 |
| 2018-10-13 | $5.30 | $5.27 | $5.67 | $5.14 |
| 2018-10-14 | $5.27 | $5.32 | $5.98 | $4.59 |
| 2018-10-15 | $5.32 | $5.67 | $5.94 | $5.34 |
| 2018-10-16 | $5.67 | $5.64 | $5.92 | $5.46 |
| 2018-10-17 | $5.64 | $5.46 | $5.98 | $5.40 |
| 2018-10-18 | $5.46 | $5.22 | $5.50 | $5.05 |
| 2018-10-19 | $5.22 | $4.83 | $5.42 | $4.77 |
| 2018-10-20 | $4.83 | $5.16 | $5.40 | $4.03 |
| 2018-10-21 | $5.16 | $5.10 | $5.48 | $4.04 |
| 2018-10-22 | $5.11 | $5.07 | $5.33 | $4.21 |
| 2018-10-23 | $5.07 | $5.23 | $5.61 | $3.74 |
| 2018-10-24 | $5.24 | $5.31 | $5.47 | $5.15 |
| 2018-10-25 | $5.31 | $5.23 | $5.33 | $4.13 |
| 2018-10-26 | $5.23 | $5.08 | $5.26 | $4.87 |
| 2018-10-27 | $5.08 | $5.23 | $5.54 | $4.10 |
| 2018-10-28 | $5.18 | $5.19 | $6.25 | $3.66 |
| 2018-10-29 | $5.19 | $4.92 | $5.12 | $3.28 |
| 2018-10-30 | $4.92 | $4.97 | $5.84 | $3.37 |
| 2018-10-31 | $4.97 | $4.91 | $5.74 | $3.41 |
| 2018-11-01 | $4.91 | $5.14 | $5.67 | $4.14 |
| 2018-11-02 | $5.14 | $4.89 | $5.93 | $4.08 |
| 2018-11-03 | $4.94 | $4.92 | $6.77 | $4.88 |
| 2018-11-04 | $4.92 | $4.40 | $5.44 | $3.70 |
| 2018-11-05 | $4.36 | $4.72 | $5.00 | $3.42 |
| 2018-11-06 | $4.72 | $4.79 | $5.06 | $3.41 |
| 2018-11-07 | $4.79 | $4.68 | $4.84 | $4.22 |
| 2018-11-08 | $4.68 | $4.64 | $4.67 | $3.49 |
| 2018-11-09 | $4.64 | $4.53 | $4.63 | $4.45 |
| 2018-11-10 | $4.53 | $4.65 | $4.65 | $3.25 |
| 2018-11-11 | $4.65 | $4.59 | $4.68 | $4.19 |
| 2018-11-12 | $4.59 | $4.47 | $5.36 | $3.29 |
| 2018-11-13 | $4.47 | $4.31 | $8.65 | $3.30 |
| 2018-11-14 | $4.31 | $3.85 | $7.95 | $3.50 |
| 2018-11-15 | $3.85 | $3.61 | $3.87 | $3.14 |
| 2018-11-16 | $3.61 | $3.34 | $3.62 | $3.13 |
| 2018-11-17 | $3.34 | $3.19 | $5.19 | $2.69 |
| 2018-11-18 | $3.19 | $2.95 | $4.08 | $2.84 |
| 2018-11-19 | $2.95 | $2.36 | $2.53 | $2.09 |
| 2018-11-20 | $2.35 | $2.21 | $2.49 | $2.07 |
| 2018-11-21 | $2.21 | $2.51 | $3.27 | $2.00 |
| 2018-11-22 | $2.51 | $2.31 | $2.54 | $2.17 |
| 2018-11-23 | $2.31 | $2.36 | $2.46 | $2.25 |
| 2018-11-24 | $2.36 | $2.00 | $2.42 | $1.67 |
| 2018-11-25 | $2.00 | $2.31 | $2.49 | $1.86 |
| 2018-11-26 | $2.31 | $2.04 | $2.25 | $1.61 |
| 2018-11-27 | $2.10 | $2.05 | $2.58 | $1.92 |
| 2018-11-28 | $2.05 | $2.23 | $2.53 | $1.91 |
| 2018-11-29 | $2.23 | $2.17 | $2.35 | $1.94 |
| 2018-11-30 | $2.17 | $2.12 | $2.27 | $1.97 |
| 2018-12-01 | $2.12 | $2.21 | $2.29 | $1.84 |
| 2018-12-02 | $2.22 | $2.10 | $2.63 | $1.79 |
| 2018-12-03 | $2.10 | $2.02 | $2.28 | $1.60 |
| 2018-12-04 | $2.02 | $1.98 | $2.33 | $1.68 |
| 2018-12-05 | $1.98 | $1.84 | $2.29 | $1.37 |
| 2018-12-06 | $1.84 | $1.68 | $1.95 | $1.28 |
| 2018-12-07 | $1.68 | $1.44 | $3.31 | $1.31 |
| 2018-12-08 | $1.44 | $1.64 | $1.76 | $1.31 |
| 2018-12-09 | $1.64 | $1.65 | $2.21 | $1.42 |
| 2018-12-10 | $1.65 | $1.60 | $1.68 | $1.30 |
| 2018-12-11 | $1.60 | $1.54 | $1.65 | $1.17 |
| 2018-12-12 | $1.54 | $1.55 | $1.81 | $1.21 |
| 2018-12-13 | $1.55 | $1.47 | $2.60 | $1.09 |
| 2018-12-14 | $1.47 | $1.32 | $1.81 | $1.14 |
| 2018-12-15 | $1.32 | $1.42 | $2.17 | $1.14 |
| 2018-12-16 | $1.42 | $1.41 | $1.78 | $1.07 |
| 2018-12-17 | $1.41 | $1.53 | $2.46 | $1.16 |
| 2018-12-18 | $1.53 | $1.62 | $1.76 | $1.29 |
| 2018-12-19 | $1.62 | $1.59 | $1.84 | $1.34 |
| 2018-12-20 | $1.59 | $1.88 | $1.95 | $1.70 |
| 2018-12-21 | $1.88 | $1.67 | $1.85 | $1.50 |
| 2018-12-22 | $1.67 | $1.79 | $1.92 | $1.43 |
| 2018-12-23 | $1.79 | $1.85 | $2.75 | $1.35 |
| 2018-12-24 | $1.85 | $1.97 | $2.17 | $1.68 |
| 2018-12-25 | $1.97 | $1.75 | $2.22 | $1.40 |
| 2018-12-26 | $1.75 | $1.63 | $2.32 | $1.32 |
| 2018-12-27 | $1.63 | $1.58 | $2.63 | $1.24 |
| 2018-12-28 | $1.58 | $1.79 | $2.42 | $1.34 |
| 2018-12-29 | $1.79 | $1.85 | $2.09 | $1.54 |
| 2018-12-30 | $1.85 | $1.81 | $2.03 | $1.74 |
| 2018-12-31 | $1.81 | $1.71 | $2.05 | $1.57 |
| 2019-01-01 | $1.71 | $1.86 | $2.15 | $1.51 |
| 2019-01-02 | $1.86 | $1.83 | $2.01 | $1.47 |
| 2019-01-03 | $1.83 | $1.75 | $1.82 | $1.45 |
| 2019-01-04 | $1.75 | $1.82 | $2.54 | $1.44 |
| 2019-01-05 | $1.82 | $1.77 | $1.95 | $1.40 |
| 2019-01-06 | $1.77 | $1.85 | $2.23 | $1.79 |
| 2019-01-07 | $1.85 | $1.72 | $1.84 | $1.48 |
| 2019-01-08 | $1.72 | $1.75 | $1.77 | $1.60 |
| 2019-01-09 | $1.75 | $1.72 | $2.08 | $1.46 |
| 2019-01-10 | $1.72 | $1.36 | $1.60 | $1.14 |
| 2019-01-11 | $1.36 | $1.36 | $1.41 | $1.02 |
| 2019-01-12 | $1.36 | $1.33 | $2.30 | $1.02 |
| 2019-01-13 | $1.33 | $1.25 | $1.60 | $1.05 |
| 2019-01-14 | $1.25 | $1.39 | $1.48 | $1.03 |
| 2019-01-15 | $1.39 | $1.23 | $1.64 | $1.05 |
| 2019-01-16 | $1.23 | $1.21 | $1.35 | $1.08 |
| 2019-01-17 | $1.21 | $1.23 | $2.16 | $1.11 |
| 2019-01-18 | $1.23 | $1.37 | $1.56 | $0.9981000 |
| 2019-01-19 | $1.37 | $1.31 | $1.44 | $1.29 |
| 2019-01-20 | $1.31 | $1.26 | $1.49 | $1.03 |
| 2019-01-21 | $1.26 | $1.23 | $2.10 | $1.10 |
| 2019-01-22 | $1.23 | $1.15 | $2.04 | $1.02 |
| 2019-01-23 | $1.15 | $1.12 | $1.32 | $0.8998000 |
| 2019-01-24 | $1.12 | $1.18 | $1.22 | $1.08 |
| 2019-01-25 | $1.18 | $1.10 | $1.54 | $1.05 |
| 2019-01-26 | $1.10 | $1.11 | $1.30 | $1.07 |
| 2019-01-27 | $1.11 | $1.22 | $2.00 | $0.9661000 |
| 2019-01-28 | $1.22 | $1.04 | $1.77 | $0.9949000 |
| 2019-01-29 | $1.04 | $1.00 | $1.26 | $0.8580000 |
| 2019-01-30 | $1.00 | $1.06 | $1.12 | $0.9420000 |
| 2019-01-31 | $1.06 | $1.05 | $1.48 | $0.8997000 |
| 2019-02-01 | $1.05 | $1.05 | $1.26 | $0.8581000 |
| 2019-02-02 | $1.05 | $1.12 | $1.25 | $1.03 |
| 2019-02-03 | $1.12 | $0.9821000 | $1.14 | $0.9197000 |
| 2019-02-04 | $0.9821000 | $1.11 | $1.79 | $0.8859000 |
| 2019-02-05 | $1.11 | $1.05 | $1.14 | $0.8778000 |
| 2019-02-06 | $1.05 | $1.02 | $3.15 | $0.8562000 |
| 2019-02-07 | $1.02 | $0.9971000 | $2.64 | $0.8992000 |
| 2019-02-08 | $0.9971000 | $1.07 | $1.56 | $0.9176000 |
| 2019-02-09 | $1.07 | $1.04 | $1.08 | $0.9963000 |
| 2019-02-10 | $1.04 | $1.06 | $1.17 | $0.9987000 |
| 2019-02-11 | $1.06 | $1.03 | $1.63 | $0.9433000 |
| 2019-02-12 | $1.03 | $1.03 | $1.53 | $0.9398000 |
| 2019-02-13 | $1.03 | $1.04 | $1.07 | $0.9916000 |
| 2019-02-14 | $1.04 | $1.01 | $1.16 | $0.9499000 |
| 2019-02-15 | $1.01 | $0.9914000 | $1.03 | $0.9354000 |
| 2019-02-16 | $0.9914000 | $0.9980000 | $1.01 | $0.9405000 |
| 2019-02-17 | $0.9980000 | $0.9838000 | $1.04 | $0.9306000 |
| 2019-02-18 | $0.9838000 | $1.05 | $1.43 | $1.01 |
| 2019-02-19 | $1.05 | $1.14 | $1.38 | $1.02 |
| 2019-02-20 | $1.14 | $1.21 | $1.24 | $1.08 |
| 2019-02-21 | $1.21 | $1.15 | $1.23 | $1.08 |
| 2019-02-22 | $1.15 | $1.17 | $1.20 | $1.03 |
| 2019-02-23 | $1.17 | $1.29 | $2.12 | $1.05 |
| 2019-02-24 | $1.29 | $1.08 | $1.48 | $0.8584000 |
| 2019-02-25 | $1.08 | $1.12 | $1.35 | $0.9114000 |
| 2019-02-26 | $1.12 | $1.12 | $1.16 | $0.9671000 |
| 2019-02-27 | $1.12 | $1.12 | $1.15 | $0.9163000 |
| 2019-02-28 | $1.12 | $1.09 | $1.12 | $0.8610000 |
| 2019-03-01 | $1.09 | $1.03 | $2.16 | $0.8606000 |
| 2019-03-02 | $1.03 | $1.09 | $1.86 | $0.9073000 |
| 2019-03-03 | $1.09 | $1.11 | $1.43 | $0.8860000 |
| 2019-03-04 | $1.11 | $1.11 | $1.36 | $0.9492000 |
| 2019-03-05 | $1.11 | $1.20 | $1.34 | $1.12 |
| 2019-03-06 | $1.20 | $1.07 | $1.26 | $0.9610000 |
| 2019-03-07 | $1.07 | $1.02 | $1.50 | $0.9741000 |
| 2019-03-08 | $1.16 | $1.18 | $1.31 | $0.9960000 |
| 2019-03-09 | $1.18 | $1.20 | $1.30 | $1.13 |
| 2019-03-10 | $1.20 | $1.19 | $1.47 | $1.08 |
| 2019-03-11 | $1.19 | $1.21 | $1.69 | $0.9803000 |
| 2019-03-12 | $1.21 | $1.48 | $1.63 | $1.08 |
| 2019-03-13 | $1.48 | $1.70 | $2.11 | $1.41 |
| 2019-03-14 | $1.70 | $1.42 | $1.85 | $1.23 |
| 2019-03-15 | $1.42 | $1.62 | $1.65 | $1.21 |
| 2019-03-16 | $1.62 | $1.55 | $1.69 | $1.49 |
| 2019-03-17 | $1.55 | $1.54 | $1.61 | $1.45 |
| 2019-03-18 | $1.54 | $1.47 | $1.70 | $1.17 |
| 2019-03-19 | $1.47 | $1.71 | $2.02 | $1.42 |
| 2019-03-20 | $1.71 | $1.77 | $1.89 | $1.66 |
| 2019-03-21 | $1.77 | $1.59 | $1.80 | $1.50 |
| 2019-03-22 | $1.59 | $1.69 | $1.95 | $1.49 |
| 2019-03-23 | $1.69 | $1.66 | $1.72 | $1.47 |
| 2019-03-24 | $1.66 | $1.92 | $2.37 | $1.66 |
| 2019-03-25 | $3.09 | $3.55 | $3.99 | $2.45 |
| 2019-03-26 | $3.55 | $2.99 | $4.49 | $2.86 |
| 2019-03-27 | $1.61 | $1.70 | $2.64 | $1.37 |
| 2019-03-28 | $1.70 | $1.60 | $3.17 | $1.48 |
| 2019-03-29 | $1.60 | $1.65 | $2.78 | $1.50 |
| 2019-03-30 | $1.65 | $1.68 | $1.91 | $1.42 |
| 2019-03-31 | $1.68 | $1.69 | $2.63 | $1.59 |
| 2019-04-01 | $1.69 | $1.78 | $2.04 | $1.65 |
| 2019-04-02 | $1.78 | $1.99 | $2.94 | $1.90 |
| 2019-04-03 | $1.99 | $2.82 | $3.21 | $1.93 |
| 2019-04-04 | $2.82 | $2.94 | $3.37 | $2.45 |
| 2019-04-05 | $2.94 | $5.04 | $6.93 | $2.85 |
| 2019-04-06 | $5.04 | $4.29 | $5.24 | $3.26 |
| 2019-04-07 | $4.29 | $3.77 | $4.51 | $3.36 |
| 2019-04-08 | $3.77 | $3.35 | $4.00 | $3.20 |
| 2019-04-09 | $3.35 | $3.00 | $3.44 | $2.91 |
| 2019-04-10 | $3.00 | $3.59 | $4.04 | $2.81 |
| 2019-04-11 | $3.59 | $2.96 | $3.62 | $2.21 |
| 2019-04-12 | $2.96 | $3.30 | $3.66 | $2.08 |
| 2019-04-13 | $3.30 | $3.47 | $3.62 | $3.19 |
| 2019-04-14 | $3.47 | $3.19 | $3.58 | $3.01 |
| 2019-04-15 | $3.19 | $3.05 | $3.40 | $2.45 |
| 2019-04-16 | $3.05 | $3.00 | $3.23 | $2.09 |
| 2019-04-17 | $3.00 | $2.62 | $3.22 | $2.12 |
| 2019-04-18 | $2.62 | $2.21 | $3.04 | $1.96 |
| 2019-04-19 | $2.21 | $3.23 | $3.87 | $2.13 |
| 2019-04-20 | $3.23 | $3.62 | $3.88 | $3.07 |
| 2019-04-21 | $3.62 | $3.29 | $3.80 | $2.06 |
| 2019-04-22 | $3.29 | $3.43 | $3.63 | $1.97 |
| 2019-04-23 | $3.43 | $3.11 | $3.69 | $2.57 |
| 2019-04-24 | $3.11 | $2.30 | $3.42 | $1.65 |
| 2019-04-25 | $2.30 | $2.87 | $3.17 | $1.72 |
| 2019-04-26 | $2.87 | $2.74 | $2.91 | $2.10 |
| 2019-04-27 | $2.74 | $2.88 | $3.08 | $2.20 |
| 2019-04-28 | $2.87 | $2.59 | $3.12 | $1.54 |
| 2019-04-29 | $2.59 | $2.38 | $2.83 | $1.54 |
| 2019-04-30 | $2.38 | $2.89 | $2.94 | $1.57 |
| 2019-05-01 | $2.89 | $2.93 | $2.97 | $1.57 |
| 2019-05-02 | $2.93 | $2.89 | $3.04 | $1.58 |
| 2019-05-03 | $2.89 | $2.76 | $3.08 | $1.56 |
| 2019-05-04 | $2.76 | $2.21 | $3.03 | $1.62 |
| 2019-05-05 | $2.21 | $1.57 | $2.84 | $1.28 |
| 2019-05-06 | $1.57 | $2.15 | $2.65 | $1.52 |
| 2019-05-07 | $2.15 | $1.94 | $2.84 | $1.49 |
| 2019-05-08 | $1.94 | $1.70 | $2.70 | $1.13 |
| 2019-05-09 | $1.70 | $1.98 | $2.84 | $1.17 |
| 2019-05-10 | $1.98 | $2.48 | $2.60 | $1.17 |
| 2019-05-11 | $2.48 | $2.92 | $3.79 | $1.32 |
| 2019-05-12 | $2.92 | $2.58 | $3.00 | $1.10 |
| 2019-05-13 | $2.58 | $2.41 | $3.30 | $1.21 |
| 2019-05-14 | $2.41 | $1.94 | $3.06 | $1.18 |
| 2019-05-15 | $1.94 | $2.63 | $3.18 | $1.30 |
| 2019-05-16 | $2.63 | $3.12 | $3.27 | $1.73 |
| 2019-05-17 | $3.12 | $2.29 | $3.14 | $1.73 |
| 2019-05-18 | $2.29 | $2.63 | $2.93 | $1.10 |
| 2019-05-19 | $2.63 | $2.46 | $3.19 | $1.16 |
| 2019-05-20 | $2.46 | $2.56 | $2.82 | $1.17 |
| 2019-05-21 | $2.56 | $2.23 | $2.74 | $1.13 |
| 2019-05-22 | $2.23 | $2.42 | $2.62 | $1.06 |
| 2019-05-23 | $2.42 | $3.32 | $3.74 | $2.02 |
| 2019-05-24 | $3.32 | $3.40 | $4.55 | $1.29 |
| 2019-05-25 | $3.40 | $2.93 | $3.49 | $1.29 |
| 2019-05-26 | $2.93 | $3.16 | $3.56 | $1.32 |
| 2019-05-27 | $3.16 | $3.24 | $3.38 | $1.16 |
| 2019-05-28 | $3.24 | $3.29 | $3.44 | $1.24 |
| 2019-05-29 | $3.29 | $1.61 | $3.41 | $1.10 |
| 2019-05-30 | $1.61 | $2.98 | $4.03 | $1.48 |
| 2019-05-31 | $2.98 | $3.44 | $4.06 | $2.40 |
| 2019-06-01 | $3.44 | $2.25 | $4.02 | $1.22 |
| 2019-06-02 | $2.25 | $3.53 | $3.74 | $1.22 |
| 2019-06-03 | $3.53 | $3.32 | $3.53 | $1.21 |
| 2019-06-04 | $3.32 | $2.42 | $3.50 | $1.16 |
| 2019-06-05 | $2.42 | $3.15 | $3.25 | $1.26 |
| 2019-06-06 | $3.15 | $3.26 | $3.27 | $1.25 |
| 2019-06-07 | $3.26 | $3.05 | $3.34 | $1.22 |
| 2019-06-08 | $3.05 | $3.32 | $3.47 | $2.96 |
| 2019-06-09 | $3.32 | $3.29 | $3.33 | $1.18 |
| 2019-06-10 | $3.29 | $2.04 | $3.46 | $1.12 |
| 2019-06-11 | $2.04 | $2.64 | $3.37 | $1.11 |
| 2019-06-12 | $2.64 | $3.30 | $3.52 | $1.12 |
| 2019-06-13 | $3.30 | $1.50 | $3.36 | $1.14 |
| 2019-06-14 | $1.50 | $3.43 | $3.59 | $1.20 |
| 2019-06-15 | $3.43 | $3.51 | $3.61 | $1.21 |
| 2019-06-16 | $3.51 | $3.12 | $4.03 | $1.11 |
| 2019-06-17 | $3.12 | $3.26 | $4.00 | $1.21 |
| 2019-06-18 | $3.26 | $3.79 | $3.81 | $1.14 |
| 2019-06-19 | $3.79 | $3.55 | $3.89 | $1.16 |
| 2019-06-20 | $3.55 | $3.30 | $3.87 | $1.20 |
| 2019-06-21 | $3.30 | $3.67 | $4.00 | $1.22 |
| 2019-06-22 | $3.67 | $3.08 | $3.91 | $1.25 |
| 2019-06-23 | $3.08 | $4.06 | $4.07 | $1.70 |
| 2019-06-24 | $4.06 | $2.76 | $4.13 | $1.21 |
| 2019-06-25 | $2.76 | $3.68 | $3.90 | $1.32 |
| 2019-06-26 | $3.68 | $3.24 | $4.19 | $1.40 |
| 2019-06-27 | $3.24 | $2.68 | $3.49 | $1.26 |
| 2019-06-28 | $2.68 | $2.27 | $4.18 | $1.25 |
| 2019-06-29 | $2.27 | $2.10 | $3.66 | $1.10 |
| 2019-06-30 | $2.10 | $2.03 | $3.26 | $1.04 |
| 2019-07-01 | $2.03 | $2.42 | $3.52 | $1.01 |
| 2019-07-02 | $2.42 | $3.19 | $3.35 | $1.03 |
| 2019-07-03 | $3.19 | $3.39 | $3.58 | $1.04 |
| 2019-07-04 | $3.39 | $2.97 | $3.19 | $0.9513000 |
| 2019-07-05 | $2.97 | $3.03 | $3.13 | $0.9705000 |
| 2019-07-06 | $3.03 | $3.03 | $3.18 | $1.07 |
| 2019-07-07 | $3.03 | $3.09 | $3.32 | $1.48 |
| 2019-07-08 | $3.09 | $2.50 | $3.42 | $1.16 |
| 2019-07-09 | $2.50 | $3.01 | $3.33 | $1.22 |
| 2019-07-10 | $3.01 | $2.77 | $2.91 | $1.12 |
| 2019-07-11 | $2.77 | $2.66 | $2.70 | $0.9854000 |
| 2019-07-12 | $2.66 | $2.81 | $3.43 | $1.02 |
| 2019-07-13 | $2.81 | $3.00 | $3.65 | $1.12 |
| 2019-07-14 | $3.00 | $2.14 | $3.01 | $0.9229000 |
| 2019-07-15 | $2.14 | $2.46 | $2.88 | $0.9505000 |
| 2019-07-16 | $2.46 | $2.03 | $2.35 | $0.7837000 |
| 2019-07-17 | $2.03 | $1.96 | $2.09 | $0.8068000 |
| 2019-07-18 | $1.96 | $2.00 | $2.42 | $0.8907000 |
| 2019-07-19 | $2.00 | $2.16 | $2.49 | $0.8618000 |
| 2019-07-20 | $2.16 | $2.23 | $2.56 | $0.9448000 |
| 2019-07-21 | $2.23 | $2.15 | $2.38 | $0.9008000 |
| 2019-07-22 | $2.15 | $2.17 | $2.29 | $1.09 |
| 2019-07-23 | $2.17 | $2.13 | $2.16 | $0.8462000 |
| 2019-07-24 | $2.13 | $0.8630000 | $2.11 | $0.8257000 |
| 2019-07-25 | $0.8630000 | $1.24 | $2.06 | $0.8466000 |
| 2019-07-26 | $1.24 | $0.9857000 | $2.07 | $0.8445000 |
| 2019-07-27 | $0.9857000 | $1.87 | $1.87 | $0.7985000 |
| 2019-07-28 | $1.87 | $1.99 | $2.07 | $0.9330000 |
| 2019-07-29 | $1.99 | $0.8569000 | $1.99 | $0.8285000 |
| 2019-07-30 | $0.8569000 | $1.27 | $2.04 | $0.8366000 |
| 2019-07-31 | $1.27 | $2.01 | $2.14 | $0.8783000 |
| 2019-08-01 | $2.01 | $0.9042000 | $2.16 | $0.9042000 |
| 2019-08-02 | $0.9042000 | $2.13 | $2.17 | $0.9145000 |
| 2019-08-03 | $2.13 | $0.9275000 | $2.19 | $0.9192000 |
| 2019-08-04 | $0.9275000 | $1.86 | $2.18 | $0.7938000 |
| 2019-08-05 | $1.86 | $2.01 | $2.32 | $0.7963000 |
| 2019-08-06 | $2.01 | $1.59 | $2.27 | $0.6935000 |
| 2019-08-07 | $1.59 | $1.81 | $2.22 | $0.7968000 |
| 2019-08-08 | $1.81 | $1.07 | $1.97 | $0.7445000 |
| 2019-08-09 | $1.07 | $1.66 | $1.85 | $0.7468000 |
| 2019-08-10 | $1.66 | $1.63 | $1.80 | $0.6783000 |
| 2019-08-11 | $1.63 | $1.11 | $1.76 | $0.7119000 |
| 2019-08-12 | $1.11 | $1.89 | $2.02 | $0.7181000 |
| 2019-08-13 | $1.89 | $2.26 | $2.46 | $1.36 |
| 2019-08-14 | $2.26 | $1.73 | $2.72 | $1.72 |
| 2019-08-15 | $1.73 | $1.96 | $2.01 | $0.7485000 |
| 2019-08-16 | $1.96 | $2.02 | $2.43 | $0.9172000 |
| 2019-08-17 | $2.02 | $1.85 | $2.08 | $0.6432000 |
| 2019-08-18 | $1.85 | $1.50 | $1.95 | $0.6608000 |
| 2019-08-19 | $1.50 | $1.29 | $2.06 | $0.7096000 |
| 2019-08-20 | $1.29 | $1.89 | $2.04 | $0.6852000 |
| 2019-08-21 | $1.89 | $1.81 | $1.88 | $0.6580000 |
| 2019-08-22 | $1.81 | $1.50 | $1.86 | $0.6603000 |
| 2019-08-23 | $1.50 | $1.77 | $1.88 | $0.6011000 |
| 2019-08-24 | $1.77 | $1.81 | $1.81 | $0.6010000 |
| 2019-08-25 | $1.81 | $0.6131000 | $1.82 | $0.6119000 |
| 2019-08-26 | $0.6131000 | $2.16 | $2.28 | $0.6256000 |
| 2019-08-27 | $2.16 | $1.89 | $2.22 | $0.7190000 |
| 2019-08-28 | $1.89 | $1.84 | $2.11 | $0.6132000 |
| 2019-08-29 | $1.84 | $1.75 | $2.16 | $0.5784000 |
| 2019-08-30 | $1.75 | $0.7879000 | $2.11 | $0.6271000 |
| 2019-08-31 | $0.7879000 | $1.18 | $2.02 | $0.5560000 |
| 2019-09-01 | $1.18 | $1.86 | $2.03 | $0.5987000 |
| 2019-09-02 | $1.86 | $1.66 | $2.05 | $0.6445000 |
| 2019-09-03 | $1.66 | $1.21 | $1.94 | $0.6170000 |
| 2019-09-04 | $1.21 | $1.75 | $1.86 | $0.5975000 |
| 2019-09-05 | $1.75 | $1.80 | $1.86 | $0.5737000 |
| 2019-09-06 | $1.80 | $0.5904000 | $1.82 | $0.5700000 |
| 2019-09-07 | $0.5904000 | $1.76 | $1.78 | $0.5700000 |
| 2019-09-08 | $1.76 | $1.47 | $1.78 | $0.5802000 |
| 2019-09-09 | $1.47 | $1.68 | $1.77 | $0.5629000 |
| 2019-09-10 | $1.68 | $0.9176000 | $1.70 | $0.5581000 |
| 2019-09-11 | $0.9176000 | $0.5744000 | $1.73 | $0.5706000 |
| 2019-09-12 | $0.5744000 | $0.5698000 | $1.75 | $0.5692000 |
| 2019-09-13 | $0.5698000 | $1.65 | $1.71 | $0.5667000 |
| 2019-09-14 | $1.65 | $1.60 | $1.70 | $0.5351000 |
| 2019-09-15 | $1.60 | $1.66 | $1.70 | $0.5720000 |
| 2019-09-16 | $1.66 | $1.55 | $1.71 | $0.5506000 |
| 2019-09-17 | $1.55 | $1.59 | $1.63 | $0.5029000 |
| 2019-09-18 | $1.59 | $1.56 | $1.59 | $0.5227000 |
| 2019-09-19 | $1.56 | $1.71 | $1.91 | $0.5674000 |
| 2019-09-20 | $1.71 | $0.7831000 | $1.70 | $0.5248000 |
| 2019-09-21 | $0.7831000 | $0.5185000 | $1.69 | $0.5175000 |
| 2019-09-22 | $0.5185000 | $1.59 | $1.61 | $0.5069000 |
| 2019-09-23 | $1.59 | $1.51 | $1.58 | $0.4785000 |
| 2019-09-24 | $1.51 | $0.5902000 | $1.39 | $0.3634000 |
| 2019-09-25 | $0.5902000 | $1.36 | $1.38 | $0.3511000 |
| 2019-09-26 | $1.36 | $0.3538000 | $1.33 | $0.3538000 |
| 2019-09-27 | $0.3538000 | $0.3981000 | $1.37 | $0.3372000 |
| 2019-09-28 | $0.3981000 | $0.3185000 | $1.27 | $0.3160000 |
| 2019-09-29 | $0.3185000 | $1.27 | $1.33 | $0.2760000 |
| 2019-09-30 | $1.27 | $1.30 | $1.35 | $0.2911000 |
| 2019-10-01 | $1.30 | $0.3008000 | $1.30 | $0.2998000 |
| 2019-10-02 | $0.3008000 | $1.31 | $1.36 | $0.3021000 |
| 2019-10-03 | $1.31 | $1.30 | $1.34 | $0.7606000 |
| 2019-10-04 | $1.30 | $1.21 | $1.32 | $1.16 |
| 2019-10-05 | $1.21 | $1.29 | $1.35 | $0.2779000 |
| 2019-10-06 | $1.29 | $1.27 | $1.29 | $1.09 |
| 2019-10-07 | $1.27 | $1.31 | $1.33 | $1.28 |
| 2019-10-08 | $1.31 | $1.25 | $1.30 | $1.25 |
| 2019-10-09 | $1.25 | $1.35 | $1.36 | $0.3008000 |
| 2019-10-10 | $1.35 | $1.26 | $1.35 | $1.26 |
| 2019-10-11 | $1.26 | $1.24 | $1.27 | $1.17 |
| 2019-10-12 | $1.24 | $1.21 | $1.25 | $1.17 |
| 2019-10-13 | $1.21 | $1.19 | $1.23 | $1.19 |
| 2019-10-14 | $1.19 | $1.21 | $1.24 | $0.2342000 |
| 2019-10-15 | $1.21 | $1.19 | $1.23 | $1.09 |
| 2019-10-16 | $1.19 | $1.12 | $1.17 | $1.10 |
| 2019-10-17 | $1.12 | $1.16 | $1.22 | $0.2506000 |
| 2019-10-18 | $1.16 | $1.16 | $1.45 | $1.13 |
| 2019-10-19 | $1.16 | $1.14 | $1.23 | $1.12 |
| 2019-10-20 | $1.14 | $1.18 | $1.23 | $0.2309000 |
| 2019-10-21 | $1.18 | $1.20 | $1.26 | $1.14 |
| 2019-10-22 | $1.20 | $1.15 | $1.23 | $1.12 |
| 2019-10-23 | $1.15 | $1.23 | $1.29 | $1.05 |
| 2019-10-24 | $1.23 | $1.20 | $1.28 | $1.14 |
| 2019-10-25 | $1.20 | $1.30 | $1.41 | $1.27 |
| 2019-10-26 | $1.30 | $1.32 | $1.53 | $1.26 |
| 2019-10-27 | $1.32 | $1.39 | $1.46 | $1.32 |
| 2019-10-28 | $1.39 | $1.33 | $1.37 | $0.2582000 |
| 2019-10-29 | $1.33 | $1.35 | $1.38 | $1.26 |
| 2019-10-30 | $1.35 | $1.29 | $2.65 | $1.27 |
| 2019-10-31 | $1.29 | $1.27 | $2.27 | $1.26 |
| 2019-11-01 | $1.27 | $1.41 | $2.47 | $1.28 |
| 2019-11-02 | $1.41 | $1.35 | $1.81 | $1.34 |
| 2019-11-03 | $1.35 | $1.87 | $1.94 | $1.30 |
| 2019-11-04 | $1.87 | $1.37 | $2.16 | $1.32 |
| 2019-11-05 | $1.37 | $1.43 | $2.21 | $0.2843000 |
| 2019-11-06 | $1.43 | $1.35 | $1.91 | $1.32 |
| 2019-11-07 | $1.35 | $1.35 | $1.56 | $1.32 |
| 2019-11-08 | $1.35 | $1.23 | $1.63 | $1.23 |
| 2019-11-09 | $1.23 | $1.25 | $1.38 | $1.23 |
| 2019-11-10 | $1.25 | $1.26 | $1.30 | $1.23 |
| 2019-11-11 | $1.26 | $1.22 | $1.23 | $1.20 |
| 2019-11-12 | $1.22 | $1.23 | $1.29 | $1.22 |
| 2019-11-13 | $1.23 | $1.21 | $1.42 | $1.21 |
| 2019-11-14 | $1.21 | $1.21 | $1.26 | $1.18 |
| 2019-11-15 | $1.21 | $1.18 | $1.24 | $1.15 |
| 2019-11-16 | $1.18 | $1.16 | $1.31 | $1.13 |
| 2019-11-17 | $1.16 | $1.16 | $1.70 | $1.15 |
| 2019-11-18 | $1.16 | $1.10 | $1.59 | $1.10 |
| 2019-11-19 | $1.10 | $1.31 | $1.31 | $0.2277000 |
| 2019-11-20 | $1.31 | $1.11 | $1.32 | $1.09 |
| 2019-11-21 | $1.11 | $1.02 | $1.06 | $0.7686000 |
| 2019-11-22 | $1.02 | $0.9990000 | $1.03 | $0.9553000 |
| 2019-11-23 | $0.9990000 | $0.9981000 | $1.05 | $0.9247000 |
| 2019-11-24 | $0.9981000 | $0.8732000 | $0.9564000 | $0.8732000 |
| 2019-11-25 | $0.8732000 | $0.9137000 | $0.9565000 | $0.8994000 |
| 2019-11-26 | $0.9137000 | $0.9249000 | $1.06 | $0.8963000 |
| 2019-11-27 | $0.9249000 | $0.9866000 | $1.02 | $0.9565000 |
| 2019-11-28 | $0.9866000 | $0.9154000 | $0.9749000 | $0.9080000 |
| 2019-11-29 | $0.9154000 | $1.00 | $1.00 | $0.9556000 |
| 2019-11-30 | $1.00 | $0.9162000 | $1.07 | $0.8859000 |
| 2019-12-01 | $0.9162000 | $0.9424000 | $1.01 | $0.8905000 |
| 2019-12-02 | $0.9424000 | $0.8734000 | $0.9371000 | $0.8712000 |
| 2019-12-03 | $0.8734000 | $0.9361000 | $1.13 | $0.8725000 |
| 2019-12-04 | $0.9361000 | $0.9298000 | $1.11 | $0.8649000 |
| 2019-12-05 | $0.9298000 | $0.9110000 | $1.13 | $0.8962000 |
| 2019-12-06 | $0.9110000 | $0.9297000 | $1.32 | $0.9070000 |
| 2019-12-07 | $0.9297000 | $0.9544000 | $1.18 | $0.9093000 |
| 2019-12-08 | $0.9544000 | $0.9123000 | $0.9575000 | $0.9048000 |
| 2019-12-09 | $0.9123000 | $0.9188000 | $0.9394000 | $0.8821000 |
| 2019-12-10 | $0.9188000 | $0.9368000 | $1.03 | $0.8825000 |
| 2019-12-11 | $0.9368000 | $0.8943000 | $0.9340000 | $0.8727000 |
| 2019-12-12 | $0.8943000 | $0.2160000 | $0.8927000 | $0.2160000 |
| 2019-12-13 | $0.2160000 | $0.8881000 | $0.9368000 | $0.2106000 |
| 2019-12-14 | $0.8881000 | $0.8383000 | $0.8921000 | $0.2147000 |
| 2019-12-15 | $0.8383000 | $0.8488000 | $0.8723000 | $0.2068000 |
| 2019-12-16 | $0.8488000 | $0.2887000 | $0.8208000 | $0.2022000 |
| 2019-12-17 | $0.2887000 | $0.6165000 | $0.7120000 | $0.2190000 |
| 2019-12-18 | $0.6165000 | $0.3297000 | $0.7045000 | $0.2262000 |
| 2019-12-19 | $0.3297000 | $0.6738000 | $0.7117000 | $0.2220000 |
| 2019-12-20 | $0.6738000 | $0.2321000 | $0.7549000 | $0.2321000 |
| 2019-12-21 | $0.2321000 | $0.2314000 | $0.7346000 | $0.2222000 |
| 2019-12-22 | $0.2314000 | $0.7690000 | $0.8420000 | $0.2366000 |
| 2019-12-23 | $0.7690000 | $0.5718000 | $0.7847000 | $0.2395000 |
| 2019-12-24 | $0.5718000 | $0.7515000 | $0.7609000 | $0.2308000 |
| 2019-12-25 | $0.7515000 | $0.2368000 | $0.8182000 | $0.2267000 |
| 2019-12-26 | $0.2368000 | $0.7467000 | $0.7560000 | $0.2190000 |
| 2019-12-27 | $0.7467000 | $0.7227000 | $0.7827000 | $0.2117000 |
| 2019-12-28 | $0.7227000 | $0.2131000 | $0.7419000 | $0.1985000 |
| 2019-12-29 | $0.2131000 | $0.2747000 | $0.8184000 | $0.2155000 |
| 2019-12-30 | $0.2747000 | $0.2192000 | $0.7697000 | $0.2115000 |
| 2019-12-31 | $0.2192000 | $0.2109000 | $0.7529000 | $0.2103000 |
| 2020-01-01 | $0.2109000 | $0.6777000 | $0.7672000 | $0.2111000 |
| 2020-01-02 | $0.6777000 | $0.2673000 | $0.7286000 | $0.2048000 |
| 2020-01-03 | $0.2673000 | $0.6717000 | $0.8088000 | $0.2276000 |
| 2020-01-04 | $0.6717000 | $0.7372000 | $0.7549000 | $0.2144000 |
| 2020-01-05 | $0.7372000 | $0.4350000 | $0.7625000 | $0.2142000 |
| 2020-01-06 | $0.4350000 | $0.8244000 | $0.8376000 | $0.2259000 |
| 2020-01-07 | $0.8244000 | $0.5831000 | $1.01 | $0.2433000 |
| 2020-01-08 | $0.5831000 | $0.3078000 | $0.9614000 | $0.2342000 |
| 2020-01-09 | $0.3078000 | $0.8005000 | $0.8005000 | $0.2274000 |
| 2020-01-10 | $0.8005000 | $0.2439000 | $0.8452000 | $0.2385000 |
| 2020-01-11 | $0.2439000 | $0.8081000 | $0.8394000 | $0.2372000 |
| 2020-01-12 | $0.8081000 | $0.2880000 | $0.8337000 | $0.2467000 |
| 2020-01-13 | $0.2880000 | $0.3814000 | $0.8228000 | $0.2597000 |
| 2020-01-14 | $0.3814000 | $1.18 | $1.28 | $0.2917000 |
| 2020-01-15 | $1.18 | $0.7424000 | $1.39 | $0.3266000 |
| 2020-01-16 | $0.7424000 | $1.08 | $1.27 | $0.3163000 |
| 2020-01-17 | $1.08 | $1.05 | $1.19 | $0.3221000 |
| 2020-01-18 | $1.05 | $1.13 | $1.15 | $0.3331000 |
| 2020-01-19 | $1.13 | $0.6855000 | $1.12 | $0.3269000 |
| 2020-01-20 | $0.6855000 | $0.9532000 | $1.02 | $0.2948000 |
| 2020-01-21 | $0.9532000 | $0.3601000 | $1.82 | $0.2977000 |
| 2020-01-22 | $0.3601000 | $1.08 | $1.93 | $0.2975000 |
| 2020-01-23 | $1.08 | $0.3223000 | $1.40 | $0.2969000 |
| 2020-01-24 | $0.3223000 | $0.9494000 | $1.26 | $0.2903000 |
| 2020-01-25 | $0.9494000 | $0.4864000 | $1.00 | $0.2774000 |
| 2020-01-26 | $0.4864000 | $0.5208000 | $1.06 | $0.2841000 |
| 2020-01-27 | $0.5208000 | $0.9041000 | $1.13 | $0.3027000 |
| 2020-01-28 | $0.9041000 | $1.07 | $1.13 | $0.3434000 |
| 2020-01-29 | $1.07 | $1.09 | $1.13 | $0.3114000 |
| 2020-01-30 | $1.09 | $1.17 | $1.22 | $0.3268000 |
| 2020-01-31 | $1.17 | $1.15 | $1.26 | $0.3314000 |
| 2020-02-01 | $1.15 | $1.16 | $1.22 | $0.3322000 |
| 2020-02-02 | $1.16 | $1.12 | $1.19 | $0.3136000 |
| 2020-02-03 | $1.12 | $1.21 | $1.28 | $0.3124000 |
| 2020-02-04 | $1.21 | $0.3427000 | $1.19 | $0.3313000 |
| 2020-02-05 | $0.3427000 | $1.23 | $1.26 | $0.3404000 |
| 2020-02-06 | $1.23 | $1.17 | $1.27 | $0.3492000 |
| 2020-02-07 | $1.17 | $1.19 | $1.20 | $0.3359000 |
| 2020-02-08 | $1.19 | $1.32 | $1.38 | $0.3768000 |
| 2020-02-09 | $1.32 | $1.36 | $1.55 | $0.3605000 |
| 2020-02-10 | $1.36 | $1.31 | $1.33 | $0.3799000 |
| 2020-02-11 | $1.31 | $0.4091000 | $1.37 | $0.3998000 |
| 2020-02-12 | $0.4091000 | $0.7205000 | $1.37 | $0.3855000 |
| 2020-02-13 | $0.7205000 | $1.33 | $1.35 | $0.3905000 |
| 2020-02-14 | $1.33 | $0.4473000 | $1.37 | $0.4024000 |
| 2020-02-15 | $0.4473000 | $1.13 | $1.28 | $0.3774000 |
| 2020-02-16 | $1.13 | $1.13 | $1.22 | $0.3887000 |
| 2020-02-17 | $1.13 | $1.08 | $1.15 | $0.3498000 |
| 2020-02-18 | $1.08 | $0.3895000 | $1.40 | $0.3895000 |
| 2020-02-19 | $0.3895000 | $1.06 | $1.80 | $0.3673000 |
| 2020-02-20 | $1.06 | $1.07 | $1.07 | $0.3728000 |
| 2020-02-21 | $1.07 | $1.04 | $1.08 | $0.3517000 |
| 2020-02-22 | $1.04 | $0.9942000 | $1.05 | $0.3671000 |
| 2020-02-23 | $0.9942000 | $1.01 | $1.13 | $0.3663000 |
| 2020-02-24 | $1.01 | $1.01 | $1.22 | $0.3494000 |
| 2020-02-25 | $1.01 | $0.3361000 | $0.9857000 | $0.3335000 |
| 2020-02-26 | $0.3361000 | $0.8321000 | $0.9119000 | $0.3065000 |
| 2020-02-27 | $0.8321000 | $0.8901000 | $0.9227000 | $0.3015000 |
| 2020-02-28 | $0.8901000 | $0.8674000 | $1.01 | $0.2887000 |
| 2020-02-29 | $0.8674000 | $0.5273000 | $0.8699000 | $0.2880000 |
| 2020-03-01 | $0.5273000 | $0.8153000 | $0.8934000 | $0.2712000 |
| 2020-03-02 | $0.8153000 | $0.8836000 | $0.9054000 | $0.2907000 |
| 2020-03-03 | $0.8836000 | $0.8810000 | $0.8836000 | $0.2869000 |
| 2020-03-04 | $0.8810000 | $0.8835000 | $0.8932000 | $0.2844000 |
| 2020-03-05 | $0.8835000 | $0.9238000 | $0.9501000 | $0.3042000 |
| 2020-03-06 | $0.9238000 | $0.9353000 | $1.06 | $0.3014000 |
| 2020-03-07 | $0.9353000 | $0.9171000 | $1.33 | $0.2857000 |
| 2020-03-08 | $0.9171000 | $0.7757000 | $0.8493000 | $0.2575000 |
| 2020-03-09 | $0.7757000 | $0.4676000 | $0.7968000 | $0.2444000 |
| 2020-03-10 | $0.4676000 | $0.7494000 | $0.7795000 | $0.2458000 |
| 2020-03-11 | $0.7494000 | $1.05 | $1.16 | $0.2548000 |
| 2020-03-12 | $1.05 | $0.4120000 | $0.6672000 | $0.1317000 |
| 2020-03-13 | $0.4120000 | $0.5666000 | $0.5813000 | $0.1567000 |
| 2020-03-14 | $0.5666000 | $0.1576000 | $0.5265000 | $0.1511000 |
| 2020-03-15 | $0.1576000 | $0.2199000 | $0.5362000 | $0.1559000 |
| 2020-03-16 | $0.2199000 | $0.2494000 | $0.8521000 | $0.1373000 |
| 2020-03-17 | $0.2494000 | $0.1538000 | $0.5263000 | $0.1460000 |
| 2020-03-18 | $0.1538000 | $0.1619000 | $0.3245000 | $0.1516000 |
| 2020-03-19 | $0.1619000 | $0.1730000 | $0.4216000 | $0.1621000 |
| 2020-03-20 | $0.1730000 | $0.1757000 | $0.4202000 | $0.1627000 |
| 2020-03-21 | $0.1757000 | $0.2996000 | $0.5130000 | $0.1680000 |
| 2020-03-22 | $0.2996000 | $0.1644000 | $0.2818000 | $0.1579000 |
| 2020-03-23 | $0.1644000 | $0.2821000 | $0.2828000 | $0.1762000 |
| 2020-03-24 | $0.2821000 | $0.1914000 | $0.4283000 | $0.1801000 |
| 2020-03-25 | $0.1914000 | $0.3214000 | $0.3481000 | $0.1774000 |
| 2020-03-26 | $0.3214000 | $0.2969000 | $0.4959000 | $0.1805000 |
| 2020-03-27 | $0.2969000 | $0.2492000 | $0.2833000 | $0.1764000 |
| 2020-03-28 | $0.2492000 | $0.1753000 | $0.2442000 | $0.1656000 |
| 2020-03-29 | $0.1753000 | $0.1700000 | $0.2096000 | $0.1600000 |
| 2020-03-30 | $0.1700000 | $0.1831000 | $0.3003000 | $0.1755000 |
| 2020-03-31 | $0.1831000 | $0.1696000 | $0.1948000 | $0.1683000 |
| 2020-04-01 | $0.1696000 | $0.1887000 | $0.3275000 | $0.1733000 |
| 2020-04-02 | $0.1887000 | $0.2777000 | $0.4100000 | $0.1777000 |
| 2020-04-03 | $0.2777000 | $0.3172000 | $0.3172000 | $0.1801000 |
| 2020-04-04 | $0.3172000 | $0.3448000 | $0.4511000 | $0.1891000 |
| 2020-04-05 | $0.3448000 | $0.1917000 | $0.5054000 | $0.1831000 |
| 2020-04-06 | $0.1917000 | $0.3941000 | $0.5538000 | $0.1926000 |
| 2020-04-07 | $0.3941000 | $0.3239000 | $0.4134000 | $0.2016000 |
| 2020-04-08 | $0.3239000 | $0.1982000 | $0.3922000 | $0.1982000 |
| 2020-04-09 | $0.1982000 | $0.5552000 | $0.6975000 | $0.1898000 |
| 2020-04-10 | $0.5552000 | $0.3675000 | $0.5234000 | $0.1747000 |
| 2020-04-11 | $0.3675000 | $0.1763000 | $0.3925000 | $0.1647000 |
| 2020-04-12 | $0.1763000 | $0.1807000 | $0.3971000 | $0.1708000 |
| 2020-04-13 | $0.1807000 | $0.2781000 | $0.2781000 | $0.1749000 |
| 2020-04-14 | $0.2781000 | $0.3869000 | $0.3869000 | $0.1727000 |
| 2020-04-15 | $0.3869000 | $0.1730000 | $0.3734000 | $0.1664000 |
| 2020-04-16 | $0.1730000 | $0.1862000 | $0.3564000 | $0.1779000 |
| 2020-04-17 | $0.1862000 | $0.1794000 | $0.5700000 | $0.1746000 |
| 2020-04-18 | $0.1794000 | $0.1852000 | $0.2774000 | $0.1809000 |
| 2020-04-19 | $0.1852000 | $0.2852000 | $0.2852000 | $0.1767000 |
| 2020-04-20 | $0.2852000 | $0.1854000 | $0.2935000 | $0.1731000 |
| 2020-04-21 | $0.1854000 | $0.1911000 | $0.4491000 | $0.1515000 |
| 2020-04-22 | $0.1911000 | $0.1754000 | $0.5133000 | $0.1656000 |
| 2020-04-23 | $0.1754000 | $0.1860000 | $0.4929000 | $0.1745000 |
| 2020-04-24 | $0.1860000 | $0.6514000 | $0.6713000 | $0.1803000 |
| 2020-04-25 | $0.6514000 | $0.5177000 | $0.6704000 | $0.1820000 |
| 2020-04-26 | $0.5177000 | $0.4053000 | $0.5283000 | $0.1848000 |
| 2020-04-27 | $0.4053000 | $0.2032000 | $0.4104000 | $0.1846000 |
| 2020-04-28 | $0.2032000 | $0.1852000 | $0.4159000 | $0.1824000 |
| 2020-04-29 | $0.1852000 | $0.4288000 | $0.4810000 | $0.2010000 |
| 2020-04-30 | $0.4288000 | $0.1892000 | $0.8018000 | $0.1823000 |
| 2020-05-01 | $0.1892000 | $0.9412000 | $1.75 | $0.1783000 |
| 2020-05-02 | $0.9412000 | $0.1985000 | $0.9574000 | $0.1859000 |
| 2020-05-03 | $0.1985000 | $0.2200000 | $0.7607000 | $0.1804000 |
| 2020-05-04 | $0.2200000 | $1.72 | $1.76 | $0.1874000 |
| 2020-05-05 | $1.72 | $0.1954000 | $1.75 | $0.1824000 |
| 2020-05-06 | $0.1954000 | $0.4673000 | $0.7613000 | $0.1841000 |
| 2020-05-07 | $0.4673000 | $0.2099000 | $0.5105000 | $0.2000000 |
| 2020-05-08 | $0.2099000 | $0.2323000 | $0.3028000 | $0.1971000 |
| 2020-05-09 | $0.2323000 | $0.2119000 | $0.4554000 | $0.1943000 |
| 2020-05-10 | $0.2119000 | $0.1791000 | $0.4177000 | $0.1791000 |
| 2020-05-11 | $0.1791000 | $0.2476000 | $0.3063000 | $0.1748000 |
| 2020-05-12 | $0.2476000 | $0.1859000 | $0.4718000 | $0.1791000 |
| 2020-05-13 | $0.1859000 | $0.3048000 | $0.3048000 | $0.1891000 |
| 2020-05-14 | $0.3048000 | $0.1968000 | $0.6561000 | $0.1577000 |
| 2020-05-15 | $0.1968000 | $0.1744000 | $0.2466000 | $0.1564000 |
| 2020-05-16 | $0.1744000 | $0.2326000 | $0.2537000 | $0.1699000 |
| 2020-05-17 | $0.2326000 | $0.1754000 | $0.2402000 | $0.1721000 |
| 2020-05-18 | $0.1754000 | $0.3243000 | $0.3243000 | $0.1643000 |
| 2020-05-19 | $0.3243000 | $0.2468000 | $0.3978000 | $0.1790000 |
| 2020-05-20 | $0.2468000 | $0.1874000 | $0.3260000 | $0.1743000 |
| 2020-05-21 | $0.1874000 | $0.2711000 | $0.2711000 | $0.1649000 |
| 2020-05-22 | $0.2711000 | $0.1981000 | $0.4461000 | $0.1669000 |
| 2020-05-23 | $0.1981000 | $0.1802000 | $0.3172000 | $0.1764000 |
| 2020-05-24 | $0.1802000 | $0.3110000 | $0.4876000 | $0.1657000 |
| 2020-05-25 | $0.3110000 | $0.2557000 | $0.3397000 | $0.1647000 |
| 2020-05-26 | $0.2557000 | $0.2509000 | $0.2545000 | $0.1619000 |
| 2020-05-27 | $0.2509000 | $0.2194000 | $0.2611000 | $0.1648000 |
| 2020-05-28 | $0.2194000 | $0.1830000 | $0.2353000 | $0.1772000 |
| 2020-05-29 | $0.1830000 | $0.2034000 | $0.2074000 | $0.1696000 |
| 2020-05-30 | $0.2034000 | $0.2085000 | $0.2658000 | $0.1862000 |
| 2020-05-31 | $0.2085000 | $0.1903000 | $0.3445000 | $0.1777000 |
| 2020-06-01 | $0.1903000 | $0.2032000 | $0.3424000 | $0.1961000 |
| 2020-06-02 | $0.2032000 | $0.3373000 | $1.67 | $0.1819000 |
| 2020-06-03 | $0.3373000 | $0.2103000 | $0.3479000 | $0.1856000 |
| 2020-06-04 | $0.2103000 | $0.2740000 | $0.2819000 | $0.1900000 |
| 2020-06-05 | $0.2740000 | $0.4157000 | $0.4767000 | $0.1857000 |
| 2020-06-06 | $0.4157000 | $0.1992000 | $0.4207000 | $0.1867000 |
| 2020-06-07 | $0.1992000 | $0.5946000 | $0.6278000 | $0.1921000 |
| 2020-06-08 | $0.5946000 | $0.5205000 | $0.6059000 | $0.1889000 |
| 2020-06-09 | $0.5205000 | $0.3938000 | $0.5791000 | $0.1938000 |
| 2020-06-10 | $0.3938000 | $0.1988000 | $0.3983000 | $0.1957000 |
| 2020-06-11 | $0.1988000 | $0.4177000 | $0.5619000 | $0.1826000 |
| 2020-06-12 | $0.4177000 | $0.1937000 | $0.5847000 | $0.1856000 |
| 2020-06-13 | $0.1937000 | $0.1933000 | $0.4192000 | $0.1885000 |
| 2020-06-14 | $0.1933000 | $0.2387000 | $0.2387000 | $0.1867000 |
| 2020-06-15 | $0.2387000 | $0.5156000 | $0.5156000 | $0.1868000 |
| 2020-06-16 | $0.5156000 | $0.1905000 | $0.5209000 | $0.1896000 |
| 2020-06-17 | $0.1905000 | $0.1930000 | $0.2537000 | $0.1873000 |
| 2020-06-18 | $0.1930000 | $0.1886000 | $0.3622000 | $0.1867000 |
| 2020-06-19 | $0.1886000 | $0.2342000 | $0.4825000 | $0.1860000 |
| 2020-06-20 | $0.2342000 | $0.6312000 | $0.7668000 | $0.1912000 |
| 2020-06-21 | $0.6312000 | $0.1903000 | $0.6536000 | $0.1803000 |
| 2020-06-22 | $0.1903000 | $0.2046000 | $0.5898000 | $0.1890000 |
| 2020-06-23 | $0.2046000 | $0.1974000 | $0.5680000 | $0.1878000 |
| 2020-06-24 | $0.1974000 | $0.2094000 | $0.4992000 | $0.1859000 |
| 2020-06-25 | $0.2094000 | $0.1858000 | $0.4598000 | $0.1830000 |
| 2020-06-26 | $0.1858000 | $0.1888000 | $0.2711000 | $0.1768000 |
| 2020-06-27 | $0.1888000 | $0.1881000 | $0.4401000 | $0.1837000 |
| 2020-06-28 | $0.1881000 | $0.1934000 | $0.4988000 | $0.1871000 |
| 2020-06-29 | $0.1934000 | $0.1999000 | $0.3136000 | $0.1883000 |
| 2020-06-30 | $0.1999000 | $0.1962000 | $0.4054000 | $0.1910000 |
| 2020-07-01 | $0.1962000 | $0.1986000 | $0.3053000 | $0.1900000 |
| 2020-07-02 | $0.1986000 | $0.2000000 | $0.3581000 | $0.1927000 |
| 2020-07-03 | $0.2000000 | $0.2031000 | $0.6067000 | $0.1929000 |
| 2020-07-04 | $0.2031000 | $0.2203000 | $0.2286000 | $0.2021000 |
| 2020-07-05 | $0.2203000 | $0.2071000 | $0.2366000 | $0.2025000 |
| 2020-07-06 | $0.2071000 | $0.2092000 | $0.3756000 | $0.1963000 |
| 2020-07-07 | $0.2092000 | $0.5087000 | $0.5087000 | $0.1973000 |
| 2020-07-08 | $0.5087000 | $0.2219000 | $0.5347000 | $0.2087000 |
| 2020-07-09 | $0.2219000 | $0.2171000 | $0.4947000 | $0.2117000 |
| 2020-07-10 | $0.2171000 | $0.4742000 | $0.4742000 | $0.2128000 |
| 2020-07-11 | $0.4742000 | $0.2245000 | $0.5025000 | $0.2141000 |
| 2020-07-12 | $0.2245000 | $0.2325000 | $0.3633000 | $0.2139000 |
| 2020-07-13 | $0.2325000 | $0.2319000 | $0.3863000 | $0.2263000 |
| 2020-07-14 | $0.2319000 | $0.2306000 | $0.3832000 | $0.2268000 |
| 2020-07-15 | $0.2306000 | $0.2372000 | $0.5350000 | $0.2267000 |
| 2020-07-16 | $0.2372000 | $0.2361000 | $0.2682000 | $0.2265000 |
| 2020-07-17 | $0.2361000 | $0.2344000 | $0.2964000 | $0.2284000 |
| 2020-07-18 | $0.2344000 | $0.2395000 | $0.3028000 | $0.2313000 |
| 2020-07-19 | $0.2395000 | $0.2443000 | $0.3191000 | $0.2378000 |
| 2020-07-20 | $0.2443000 | $0.2393000 | $0.4478000 | $0.2393000 |
| 2020-07-21 | $0.2393000 | $0.2468000 | $0.4420000 | $0.2442000 |
| 2020-07-22 | $0.2468000 | $0.2505000 | $0.3271000 | $0.2401000 |
| 2020-07-23 | $0.2505000 | $0.4374000 | $0.4374000 | $0.2404000 |
| 2020-07-24 | $0.4374000 | $0.2911000 | $0.4407000 | $0.2388000 |
| 2020-07-25 | $0.2911000 | $0.3962000 | $0.4050000 | $0.2408000 |
| 2020-07-26 | $0.3962000 | $0.4066000 | $0.4337000 | $0.2466000 |
| 2020-07-27 | $0.4066000 | $0.2741000 | $0.5125000 | $0.2740000 |
| 2020-07-28 | $0.2741000 | $0.5235000 | $0.5355000 | $0.2537000 |
| 2020-07-29 | $0.5235000 | $0.3104000 | $0.5320000 | $0.2646000 |
| 2020-07-30 | $0.3104000 | $0.2867000 | $1.09 | $0.2845000 |
| 2020-07-31 | $0.2867000 | $0.2498000 | $0.2929000 | $0.2395000 |
| 2020-08-01 | $0.2498000 | $0.4776000 | $0.4776000 | $0.2362000 |
| 2020-08-02 | $0.4776000 | $0.4825000 | $0.5715000 | $0.2287000 |
| 2020-08-03 | $0.4825000 | $0.4045000 | $0.4899000 | $0.2371000 |
| 2020-08-04 | $0.4045000 | $0.3183000 | $0.4056000 | $0.2384000 |
| 2020-08-05 | $0.3183000 | $0.4273000 | $0.4344000 | $0.2491000 |
| 2020-08-06 | $0.4273000 | $0.2613000 | $0.4428000 | $0.2496000 |
| 2020-08-07 | $0.2613000 | $0.5289000 | $0.5349000 | $0.2460000 |
| 2020-08-08 | $0.5289000 | $0.2660000 | $0.5393000 | $0.2495000 |
| 2020-08-09 | $0.2660000 | $0.5053000 | $0.5077000 | $0.2478000 |
| 2020-08-10 | $0.5053000 | $0.2606000 | $0.5347000 | $0.2522000 |
| 2020-08-11 | $0.2606000 | $0.3140000 | $0.5127000 | $0.2426000 |
| 2020-08-12 | $0.3140000 | $0.2613000 | $0.5047000 | $0.2431000 |
| 2020-08-13 | $0.2613000 | $0.2480000 | $0.4989000 | $0.2465000 |
| 2020-08-14 | $0.2480000 | $0.5503000 | $0.6587000 | $0.2476000 |
| 2020-08-15 | $0.5503000 | $0.5246000 | $1.38 | $0.2505000 |
| 2020-08-16 | $0.5246000 | $0.5560000 | $0.5901000 | $0.2504000 |
| 2020-08-17 | $0.5560000 | $0.4773000 | $0.8377000 | $0.2632000 |
| 2020-08-18 | $0.4773000 | $0.2543000 | $0.6223000 | $0.2543000 |
| 2020-08-19 | $0.2543000 | $0.6920000 | $0.7632000 | $0.2501000 |
| 2020-08-20 | $0.6920000 | $0.6447000 | $0.6982000 | $0.2539000 |
| 2020-08-21 | $0.6447000 | $0.2513000 | $0.7623000 | $0.2387000 |
| 2020-08-22 | $0.2513000 | $0.5050000 | $0.7798000 | $0.2447000 |
| 2020-08-23 | $0.5050000 | $0.6521000 | $0.7212000 | $0.2832000 |
| 2020-08-24 | $0.6521000 | $0.6502000 | $0.7049000 | $0.2443000 |
| 2020-08-25 | $0.6502000 | $0.2442000 | $0.8679000 | $0.2351000 |
| 2020-08-26 | $0.2442000 | $0.2720000 | $0.7600000 | $0.2353000 |
| 2020-08-27 | $0.2720000 | $0.3089000 | $0.6170000 | $0.2296000 |
| 2020-08-28 | $0.3089000 | $0.5885000 | $0.6388000 | $0.2322000 |
| 2020-08-29 | $0.5885000 | $0.6133000 | $0.6343000 | $0.2304000 |
| 2020-08-30 | $0.6133000 | $0.6305000 | $0.6363000 | $0.2272000 |
| 2020-08-31 | $0.6305000 | $0.5508000 | $0.7694000 | $0.2277000 |
| 2020-09-01 | $0.5508000 | $0.6724000 | $0.7028000 | $0.2385000 |
| 2020-09-02 | $0.6724000 | $0.1948000 | $0.7119000 | $0.1925000 |
| 2020-09-03 | $0.1948000 | $0.2747000 | $0.5649000 | $0.1721000 |
| 2020-09-04 | $0.2747000 | $0.5123000 | $0.5283000 | $0.1773000 |
| 2020-09-05 | $0.5123000 | $0.4946000 | $0.5180000 | $0.1528000 |
| 2020-09-06 | $0.4946000 | $0.5114000 | $0.8387000 | $0.1792000 |
| 2020-09-07 | $0.5114000 | $0.6707000 | $0.6707000 | $0.1630000 |
| 2020-09-08 | $0.6707000 | $0.1645000 | $0.8225000 | $0.1599000 |
| 2020-09-09 | $0.1645000 | $0.1534000 | $0.5237000 | $0.1534000 |
| 2020-09-10 | $0.1534000 | $0.3817000 | $0.5469000 | $0.1417000 |
| 2020-09-11 | $0.3817000 | $0.1532000 | $1.21 | $0.1491000 |
| 2020-09-12 | $0.1532000 | $0.6182000 | $0.7866000 | $0.1514000 |
| 2020-09-13 | $0.6182000 | $0.1583000 | $2.34 | $0.1503000 |
| 2020-09-14 | $0.1583000 | $0.1658000 | $1.84 | $0.1539000 |
| 2020-09-15 | $0.1658000 | $0.4836000 | $0.9327000 | $0.1575000 |
| 2020-09-16 | $0.4836000 | $0.5120000 | $0.5142000 | $0.1618000 |
| 2020-09-17 | $0.5120000 | $0.7386000 | $0.7386000 | $0.1682000 |
| 2020-09-18 | $0.7386000 | $0.1905000 | $0.7618000 | $0.1554000 |
| 2020-09-19 | $0.1905000 | $0.1741000 | $0.4551000 | $0.1597000 |
| 2020-09-20 | $0.1741000 | $0.4641000 | $0.4854000 | $0.1554000 |
| 2020-09-21 | $0.4641000 | $0.4289000 | $0.4740000 | $0.1468000 |
| 2020-09-22 | $0.4289000 | $0.4714000 | $0.5148000 | $0.1201000 |
| 2020-09-23 | $0.4714000 | $0.4215000 | $0.4781000 | $0.1079000 |
| 2020-09-24 | $0.4215000 | $0.4400000 | $0.4635000 | $0.1273000 |
| 2020-09-25 | $0.4400000 | $0.1242000 | $0.4767000 | $0.1242000 |
| 2020-09-26 | $0.1242000 | $0.1717000 | $0.4596000 | $0.1205000 |
| 2020-09-27 | $0.1717000 | $0.4818000 | $0.4942000 | $0.1278000 |
| 2020-09-28 | $0.4818000 | $0.4962000 | $0.5049000 | $0.1297000 |
| 2020-09-29 | $0.4962000 | $0.4022000 | $0.5516000 | $0.1305000 |
| 2020-09-30 | $0.4022000 | $0.1379000 | $0.4394000 | $0.1305000 |
| 2020-10-01 | $0.1379000 | $0.1308000 | $0.5205000 | $0.1285000 |
| 2020-10-02 | $0.1308000 | $0.7320000 | $1.71 | $0.1235000 |
| 2020-10-03 | $0.7320000 | $0.1486000 | $1.75 | $0.1219000 |
| 2020-10-04 | $0.1486000 | $0.1327000 | $0.4278000 | $0.1302000 |
| 2020-10-05 | $0.1327000 | $0.3715000 | $0.4821000 | $0.1275000 |
| 2020-10-06 | $0.3715000 | $0.1235000 | $0.3649000 | $0.1235000 |
| 2020-10-07 | $0.1235000 | $0.4436000 | $0.5931000 | $0.1243000 |
| 2020-10-08 | $0.4436000 | $0.4302000 | $0.4701000 | $0.1163000 |
| 2020-10-09 | $0.4302000 | $0.1210000 | $1.55 | $0.1129000 |
| 2020-10-10 | $0.1210000 | $0.1260000 | $0.6411000 | $0.1169000 |
| 2020-10-11 | $0.1260000 | $0.4431000 | $0.4600000 | $0.1235000 |
| 2020-10-12 | $0.4431000 | $0.1229000 | $0.4495000 | $0.1184000 |
| 2020-10-13 | $0.1229000 | $0.1040000 | $0.4532000 | $0.1006000 |
| 2020-10-14 | $0.1040000 | $0.3758000 | $0.3829000 | $0.1040000 |
| 2020-10-15 | $0.3758000 | $0.1542000 | $0.3784000 | $0.1098000 |
| 2020-10-16 | $0.1542000 | $0.4122000 | $0.4405000 | $0.1235000 |
| 2020-10-17 | $0.4122000 | $0.1387000 | $0.4287000 | $0.1216000 |
| 2020-10-18 | $0.1387000 | $0.1508000 | $0.3022000 | $0.1359000 |
| 2020-10-19 | $0.1508000 | $0.1470000 | $0.1693000 | $0.1387000 |
| 2020-10-20 | $0.1470000 | $0.1702000 | $0.4361000 | $0.1454000 |
| 2020-10-21 | $0.1702000 | $0.2522000 | $0.2611000 | $0.1561000 |
| 2020-10-22 | $0.2522000 | $0.1733000 | $0.4993000 | $0.1545000 |
| 2020-10-23 | $0.1733000 | $0.1750000 | $0.2838000 | $0.1599000 |
| 2020-10-24 | $0.1750000 | $0.1654000 | $0.4526000 | $0.1591000 |
| 2020-10-25 | $0.1654000 | $0.4795000 | $0.5746000 | $0.1624000 |
| 2020-10-26 | $0.4795000 | $0.3241000 | $0.4807000 | $0.2528000 |
| 2020-10-27 | $0.3241000 | $0.2619000 | $0.3678000 | $0.1688000 |
| 2020-10-28 | $0.2619000 | $0.1572000 | $0.2550000 | $0.1468000 |
| 2020-10-29 | $0.1572000 | $0.3399000 | $0.4522000 | $0.1564000 |
| 2020-10-30 | $0.3399000 | $0.3595000 | $0.4828000 | $0.3425000 |
| 2020-10-31 | $0.3595000 | $0.3637000 | $0.3756000 | $0.3316000 |
| 2020-11-01 | $0.3637000 | $0.3710000 | $0.3809000 | $0.3592000 |
| 2020-11-02 | $0.3710000 | $0.3352000 | $0.3733000 | $0.3256000 |
| 2020-11-03 | $0.3352000 | $0.3568000 | $0.4001000 | $0.2265000 |
| 2020-11-04 | $0.3568000 | $0.3457000 | $0.4290000 | $0.1631000 |
| 2020-11-05 | $0.3457000 | $0.3354000 | $0.3895000 | $0.1704000 |
| 2020-11-06 | $0.3354000 | $0.3243000 | $0.3416000 | $0.1693000 |
| 2020-11-07 | $0.3243000 | $0.3347000 | $0.3534000 | $0.1644000 |
| 2020-11-08 | $0.3347000 | $0.3194000 | $0.5012000 | $0.3153000 |
| 2020-11-09 | $0.3194000 | $0.4179000 | $0.5717000 | $0.3139000 |
| 2020-11-10 | $0.4179000 | $0.3305000 | $0.4812000 | $0.3256000 |
| 2020-11-11 | $0.3305000 | $0.3490000 | $0.3613000 | $0.3297000 |
| 2020-11-12 | $0.3490000 | $0.3809000 | $0.4406000 | $0.3592000 |
| 2020-11-13 | $0.3809000 | $0.3628000 | $0.4029000 | $0.3508000 |
| 2020-11-14 | $0.3628000 | $0.4122000 | $0.6061000 | $0.3455000 |
| 2020-11-15 | $0.4122000 | $0.4411000 | $0.5875000 | $0.3881000 |
| 2020-11-16 | $0.4411000 | $0.5622000 | $0.5814000 | $0.3928000 |
| 2020-11-17 | $0.5622000 | $0.5658000 | $0.6236000 | $0.4702000 |
| 2020-11-18 | $0.5658000 | $0.4448000 | $0.6451000 | $0.4409000 |
| 2020-11-19 | $0.4448000 | $0.4180000 | $0.4576000 | $0.3793000 |
| 2020-11-20 | $0.4180000 | $0.5846000 | $0.5975000 | $0.3975000 |
| 2020-11-21 | $0.5846000 | $0.4433000 | $0.6122000 | $0.4081000 |
| 2020-11-22 | $0.4433000 | $0.5776000 | $0.6137000 | $0.3614000 |
| 2020-11-23 | $0.5776000 | $0.3552000 | $0.6029000 | $0.3127000 |
| 2020-11-24 | $0.3552000 | $0.4059000 | $0.6050000 | $0.3193000 |
| 2020-11-25 | $0.4059000 | $0.3107000 | $0.4148000 | $0.3058000 |
| 2020-11-26 | $0.3107000 | $0.3468000 | $0.5395000 | $0.1493000 |
| 2020-11-27 | $0.3468000 | $0.3762000 | $0.5370000 | $0.3392000 |
| 2020-11-28 | $0.3762000 | $0.3447000 | $0.3915000 | $0.3362000 |
| 2020-11-29 | $0.3447000 | $0.5280000 | $0.5309000 | $0.2404000 |
| 2020-11-30 | $0.5280000 | $0.5235000 | $0.5751000 | $0.4534000 |
| 2020-12-01 | $0.5235000 | $0.5031000 | $0.5611000 | $0.1740000 |
| 2020-12-02 | $0.5031000 | $0.4770000 | $0.5549000 | $0.4514000 |
| 2020-12-03 | $0.4770000 | $0.4806000 | $0.5094000 | $0.4419000 |
| 2020-12-04 | $0.4806000 | $0.4823000 | $0.5038000 | $0.4543000 |
| 2020-12-05 | $0.4823000 | $0.4826000 | $0.5151000 | $0.4588000 |
| 2020-12-06 | $0.4826000 | $0.4843000 | $0.5015000 | $0.4227000 |
| 2020-12-07 | $0.4843000 | $0.4909000 | $0.5154000 | $0.4247000 |
| 2020-12-08 | $0.4909000 | $0.4874000 | $0.4993000 | $0.3408000 |
| 2020-12-09 | $0.4874000 | $0.4565000 | $0.5051000 | $0.4281000 |
| 2020-12-10 | $0.4565000 | $0.5398000 | $0.6019000 | $0.4245000 |
| 2020-12-11 | $0.5398000 | $0.3838000 | $0.5510000 | $0.3273000 |
| 2020-12-12 | $0.3838000 | $0.5236000 | $0.5298000 | $0.3652000 |
| 2020-12-13 | $0.5236000 | $0.5076000 | $0.5686000 | $0.3523000 |
| 2020-12-14 | $0.5076000 | $0.3627000 | $0.5580000 | $0.3541000 |
| 2020-12-15 | $0.3627000 | $0.4406000 | $0.4462000 | $0.3428000 |
| 2020-12-16 | $0.4406000 | $0.5936000 | $0.6376000 | $0.4475000 |
| 2020-12-17 | $0.5936000 | $0.5384000 | $0.6630000 | $0.5324000 |
| 2020-12-18 | $0.5384000 | $0.4706000 | $0.5696000 | $0.4579000 |
| 2020-12-19 | $0.4706000 | $0.5489000 | $0.7375000 | $0.4635000 |
| 2020-12-20 | $0.5489000 | $0.4752000 | $0.6338000 | $0.4400000 |
| 2020-12-21 | $0.4752000 | $0.3516000 | $0.5873000 | $0.3080000 |
| 2020-12-22 | $0.3516000 | $0.3554000 | $0.3740000 | $0.3126000 |
| 2020-12-23 | $0.3554000 | $0.3130000 | $0.3830000 | $0.2426000 |
| 2020-12-24 | $0.3130000 | $0.2985000 | $0.3412000 | $0.1896000 |
| 2020-12-25 | $0.2985000 | $0.3180000 | $0.4247000 | $0.2671000 |
| 2020-12-26 | $0.3180000 | $0.3234000 | $0.4453000 | $0.2600000 |
| 2020-12-27 | $0.3234000 | $0.2835000 | $0.3268000 | $0.1803000 |
| 2020-12-28 | $0.2835000 | $0.3166000 | $0.5605000 | $0.2231000 |
| 2020-12-29 | $0.3166000 | $0.3226000 | $0.3319000 | $0.2599000 |
| 2020-12-30 | $0.3226000 | $0.4175000 | $0.5258000 | $0.3406000 |
| 2020-12-31 | $0.4175000 | $0.3494000 | $0.5067000 | $0.2521000 |
| 2021-01-01 | $0.3494000 | $0.3039000 | $0.4570000 | $0.2783000 |
| 2021-01-02 | $0.3039000 | $0.3736000 | $0.4901000 | $0.3172000 |
| 2021-01-03 | $0.3736000 | $0.3591000 | $0.5399000 | $0.2986000 |
| 2021-01-04 | $0.3591000 | $0.3930000 | $0.7053000 | $0.1957000 |
| 2021-01-05 | $0.3930000 | $0.4405000 | $0.4653000 | $0.1940000 |
| 2021-01-06 | $0.4405000 | $0.3681000 | $0.4790000 | $0.2001000 |
| 2021-01-07 | $0.3681000 | $0.3830000 | $0.4264000 | $0.2215000 |
| 2021-01-08 | $0.3830000 | $0.4665000 | $0.4685000 | $0.2491000 |
| 2021-01-09 | $0.4665000 | $0.4885000 | $0.4909000 | $0.3943000 |
| 2021-01-10 | $0.4885000 | $0.5436000 | $0.6754000 | $0.4435000 |
| 2021-01-11 | $0.5436000 | $0.4700000 | $0.5559000 | $0.2534000 |
| 2021-01-12 | $0.4700000 | $0.4274000 | $0.4625000 | $0.3542000 |
| 2021-01-13 | $0.4274000 | $0.4497000 | $0.4852000 | $0.3820000 |
| 2021-01-14 | $0.4497000 | $0.3763000 | $0.4734000 | $0.2925000 |
| 2021-01-15 | $0.3763000 | $0.4470000 | $0.5850000 | $0.3157000 |
| 2021-01-16 | $0.4470000 | $0.4424000 | $0.5894000 | $0.3707000 |
| 2021-01-17 | $0.4424000 | $0.3426000 | $0.6745000 | $0.2104000 |
| 2021-01-18 | $0.3426000 | $0.3875000 | $0.4340000 | $0.2633000 |
| 2021-01-19 | $0.3875000 | $0.3385000 | $0.3802000 | $0.2034000 |
| 2021-01-20 | $0.3385000 | $0.3277000 | $0.4150000 | $0.2123000 |
| 2021-01-21 | $0.3277000 | $0.3291000 | $0.3744000 | $0.2714000 |
| 2021-01-22 | $0.3291000 | $0.3159000 | $0.3548000 | $0.2561000 |
| 2021-01-23 | $0.3159000 | $0.3288000 | $0.3837000 | $0.1910000 |
| 2021-01-24 | $0.3288000 | $0.3099000 | $0.3558000 | $0.1856000 |
| 2021-01-25 | $0.3099000 | $0.3331000 | $0.3441000 | $0.1911000 |
| 2021-01-26 | $0.3331000 | $0.3990000 | $0.4253000 | $0.3356000 |
| 2021-01-27 | $0.3990000 | $0.3234000 | $0.4487000 | $0.3109000 |
| 2021-01-28 | $0.3234000 | $0.3652000 | $0.4164000 | $0.3488000 |
| 2021-01-29 | $0.3652000 | $0.3833000 | $0.3963000 | $0.2411000 |
| 2021-01-30 | $0.3833000 | $0.3531000 | $0.3998000 | $0.2886000 |
| 2021-01-31 | $0.3531000 | $0.3845000 | $0.4852000 | $0.2569000 |
| 2021-02-01 | $0.3845000 | $0.3843000 | $0.4638000 | $0.3699000 |
| 2021-02-02 | $0.3843000 | $0.2281000 | $0.4536000 | $0.2039000 |
| 2021-02-03 | $0.2281000 | $0.2076000 | $0.3892000 | $0.1910000 |
| 2021-02-04 | $0.2076000 | $0.3794000 | $0.3942000 | $0.2008000 |
| 2021-02-05 | $0.3794000 | $0.4586000 | $0.4616000 | $0.2973000 |
| 2021-02-06 | $0.4586000 | $0.4253000 | $0.7429000 | $0.3420000 |
| 2021-02-07 | $0.4253000 | $0.3895000 | $0.6270000 | $0.2643000 |
| 2021-02-08 | $0.3895000 | $0.3878000 | $0.4802000 | $0.2666000 |
| 2021-02-09 | $0.3878000 | $0.6088000 | $0.6339000 | $0.2670000 |
| 2021-02-10 | $0.6088000 | $0.4324000 | $0.6787000 | $0.2763000 |
| 2021-02-11 | $0.4324000 | $0.6510000 | $0.6673000 | $0.2895000 |
| 2021-02-12 | $0.6510000 | $0.5811000 | $0.6722000 | $0.2898000 |
| 2021-02-13 | $0.5811000 | $0.7220000 | $0.9005000 | $0.4349000 |
| 2021-02-14 | $0.7220000 | $0.8363000 | $0.9998000 | $0.5819000 |
| 2021-02-15 | $0.8363000 | $0.6754000 | $1.49 | $0.5053000 |
| 2021-02-16 | $0.6754000 | $0.6183000 | $0.6965000 | $0.4530000 |
| 2021-02-17 | $0.6183000 | $0.5450000 | $0.8783000 | $0.5283000 |
| 2021-02-18 | $0.5450000 | $0.7166000 | $0.7857000 | $0.5350000 |
| 2021-02-19 | $0.7166000 | $0.7478000 | $0.9346000 | $0.6164000 |
| 2021-02-20 | $0.7478000 | $0.5266000 | $0.7675000 | $0.5093000 |
| 2021-02-21 | $0.5266000 | $0.6730000 | $0.7126000 | $0.4994000 |
| 2021-02-22 | $0.6730000 | $0.6760000 | $1.28 | $0.5823000 |
| 2021-02-23 | $0.6760000 | $0.4328000 | $1.02 | $0.3829000 |
| 2021-02-24 | $0.4328000 | $0.5556000 | $0.7118000 | $0.3959000 |
| 2021-02-25 | $0.5556000 | $0.5391000 | $0.7472000 | $0.4671000 |
| 2021-02-26 | $0.5391000 | $0.6875000 | $1.03 | $0.4271000 |
| 2021-02-27 | $0.6875000 | $0.6070000 | $0.7936000 | $0.5996000 |
| 2021-02-28 | $0.6070000 | $0.5612000 | $0.7690000 | $0.4657000 |
| 2021-03-01 | $0.5612000 | $0.6790000 | $0.7187000 | $0.5812000 |
| 2021-03-02 | $0.6790000 | $0.5422000 | $0.6805000 | $0.4879000 |
| 2021-03-03 | $0.5422000 | $0.6062000 | $0.6879000 | $0.5528000 |
| 2021-03-04 | $0.6062000 | $0.3724000 | $0.7975000 | $0.3724000 |
| 2021-03-05 | $0.3724000 | $0.6419000 | $0.8648000 | $0.3234000 |
| 2021-03-06 | $0.6419000 | $0.5491000 | $0.6811000 | $0.4904000 |
| 2021-03-07 | $0.5491000 | $0.5540000 | $0.6049000 | $0.4898000 |
| 2021-03-08 | $0.5540000 | $0.5890000 | $0.7745000 | $0.5031000 |
| 2021-03-09 | $0.5890000 | $0.7218000 | $0.8470000 | $0.5789000 |
| 2021-03-10 | $0.7218000 | $0.6847000 | $0.8563000 | $0.6154000 |
| 2021-03-11 | $0.6847000 | $0.6602000 | $0.8336000 | $0.5931000 |
| 2021-03-12 | $0.6602000 | $0.6705000 | $0.7953000 | $0.5285000 |
| 2021-03-13 | $0.6705000 | $0.6136000 | $0.9104000 | $0.3524000 |
| 2021-03-14 | $0.6136000 | $0.8419000 | $0.8537000 | $0.5428000 |
| 2021-03-15 | $0.8419000 | $0.6396000 | $0.8016000 | $0.5567000 |
| 2021-03-16 | $0.6396000 | $0.8698000 | $1.08 | $0.6091000 |
| 2021-03-17 | $0.8698000 | $0.5956000 | $0.9443000 | $0.5308000 |
| 2021-03-18 | $0.5956000 | $0.6208000 | $0.8756000 | $0.1383000 |
| 2021-03-19 | $0.6208000 | $0.5794000 | $0.7977000 | $0.5220000 |
| 2021-03-20 | $0.5794000 | $0.6461000 | $0.8163000 | $0.5717000 |
| 2021-03-21 | $0.6461000 | $0.6851000 | $0.8187000 | $0.5720000 |
| 2021-03-22 | $0.6851000 | $0.6389000 | $0.7736000 | $0.5566000 |
| 2021-03-23 | $0.6389000 | $0.6403000 | $0.8066000 | $0.6055000 |
| 2021-03-24 | $0.6403000 | $1.10 | $1.12 | $0.5926000 |
| 2021-03-25 | $1.10 | $0.4974000 | $1.14 | $0.4656000 |
| 2021-03-26 | $0.4974000 | $0.6331000 | $0.7774000 | $0.5313000 |
| 2021-03-27 | $0.6331000 | $0.6949000 | $0.7983000 | $0.6128000 |
| 2021-03-28 | $0.6949000 | $0.6432000 | $0.7742000 | $0.6275000 |
| 2021-03-29 | $0.6432000 | $0.6362000 | $0.7791000 | $0.6189000 |
| 2021-03-30 | $0.6362000 | $0.6113000 | $0.7606000 | $0.3392000 |
| 2021-03-31 | $0.6113000 | $0.6750000 | $0.7038000 | $0.3057000 |
| 2021-04-01 | $0.6750000 | $0.6096000 | $0.6971000 | $0.5298000 |
| 2021-04-02 | $0.6096000 | $0.6595000 | $0.7539000 | $0.3238000 |
| 2021-04-03 | $0.6595000 | $0.5747000 | $0.7174000 | $0.3173000 |
| 2021-04-04 | $0.5747000 | $0.3377000 | $0.6922000 | $0.3295000 |
| 2021-04-05 | $0.3377000 | $0.5285000 | $0.5983000 | $0.3399000 |
| 2021-04-06 | $0.5285000 | $0.5029000 | $0.6961000 | $0.3330000 |
| 2021-04-07 | $0.5029000 | $0.7677000 | $2.18 | $0.3536000 |
| 2021-04-08 | $0.7677000 | $0.7632000 | $1.02 | $0.6076000 |
| 2021-04-09 | $0.7632000 | $0.8205000 | $1.12 | $0.6752000 |
| 2021-04-10 | $0.8205000 | $0.9153000 | $1.15 | $0.7132000 |
| 2021-04-11 | $0.9153000 | $0.8331000 | $1.10 | $0.7288000 |
| 2021-04-12 | $0.8331000 | $0.9073000 | $1.09 | $0.5769000 |
| 2021-04-13 | $0.9073000 | $0.8040000 | $1.19 | $0.6934000 |
| 2021-04-14 | $0.8040000 | $0.6252000 | $1.81 | $0.4067000 |
| 2021-04-15 | $0.6252000 | $0.8688000 | $1.22 | $0.5116000 |
| 2021-04-16 | $0.8688000 | $0.8236000 | $2.39 | $0.6553000 |
| 2021-04-17 | $0.8236000 | $0.9159000 | $1.24 | $0.7447000 |
| 2021-04-18 | $0.9159000 | $0.9534000 | $2.14 | $0.6063000 |
| 2021-04-19 | $0.9534000 | $0.8302000 | $2.09 | $0.6626000 |
| 2021-04-20 | $0.8302000 | $0.9243000 | $1.34 | $0.6141000 |
| 2021-04-21 | $0.9243000 | $0.7011000 | $0.8861000 | $0.5757000 |
| 2021-04-22 | $0.7011000 | $0.6103000 | $1.74 | $0.4499000 |
| 2021-04-23 | $0.6103000 | $0.6909000 | $1.66 | $0.4058000 |
| 2021-04-24 | $0.6909000 | $0.5904000 | $0.7878000 | $0.5042000 |
| 2021-04-25 | $0.5904000 | $0.6130000 | $0.8007000 | $0.5580000 |
| 2021-04-26 | $0.6130000 | $0.7125000 | $1.58 | $0.5466000 |
| 2021-04-27 | $0.7125000 | $0.6592000 | $1.23 | $0.4186000 |
| 2021-04-28 | $0.6592000 | $0.6926000 | $1.64 | $0.4423000 |
| 2021-04-29 | $0.6926000 | $0.7126000 | $0.8793000 | $0.5899000 |
| 2021-04-30 | $0.7126000 | $0.6914000 | $0.7942000 | $0.5828000 |
| 2021-05-01 | $0.6914000 | $0.7994000 | $0.8775000 | $0.6033000 |
| 2021-05-02 | $0.7994000 | $0.7831000 | $1.81 | $0.6144000 |
| 2021-05-03 | $0.7831000 | $0.6263000 | $0.9334000 | $0.5108000 |
| 2021-05-04 | $0.6263000 | $0.7374000 | $1.79 | $0.3844000 |
| 2021-05-05 | $0.7374000 | $0.4365000 | $1.98 | $0.4094000 |
| 2021-05-06 | $0.4365000 | $1.36 | $3.44 | $0.4081000 |
| 2021-05-07 | $1.36 | $0.6914000 | $3.48 | $0.6374000 |
| 2021-05-08 | $0.6914000 | $1.15 | $3.71 | $0.6360000 |
| 2021-05-09 | $1.15 | $1.35 | $3.91 | $0.6436000 |
| 2021-05-10 | $1.35 | $2.93 | $5.26 | $0.7693000 |
| 2021-05-11 | $2.93 | $1.01 | $3.35 | $0.5885000 |
| 2021-05-12 | $1.01 | $1.15 | $2.81 | $0.4752000 |
| 2021-05-13 | $1.15 | $2.39 | $2.65 | $0.5263000 |
| 2021-05-14 | $2.39 | $0.9309000 | $2.90 | $0.7289000 |
| 2021-05-15 | $0.9309000 | $0.5463000 | $2.55 | $0.4523000 |
| 2021-05-16 | $0.5463000 | $2.28 | $2.63 | $0.4937000 |
| 2021-05-17 | $2.28 | $0.6803000 | $2.25 | $0.6058000 |
| 2021-05-18 | $0.6803000 | $0.7209000 | $0.9306000 | $0.4593000 |
| 2021-05-19 | $0.7209000 | $1.62 | $1.81 | $0.3537000 |
| 2021-05-20 | $1.62 | $1.56 | $1.81 | $0.3861000 |
| 2021-05-21 | $1.56 | $1.32 | $1.60 | $0.4381000 |
| 2021-05-22 | $1.32 | $0.5901000 | $1.39 | $0.4686000 |
| 2021-05-23 | $0.5901000 | $1.11 | $1.17 | $0.4090000 |
| 2021-05-24 | $1.11 | $1.35 | $1.41 | $0.5325000 |
| 2021-05-25 | $1.35 | $0.6011000 | $1.34 | $0.3486000 |
| 2021-05-26 | $0.6011000 | $0.4983000 | $0.7832000 | $0.4177000 |
| 2021-05-27 | $0.4983000 | $0.5415000 | $0.6359000 | $0.4166000 |
| 2021-05-28 | $0.5415000 | $0.5438000 | $1.37 | $0.4225000 |
| 2021-05-29 | $0.5438000 | $0.5084000 | $0.7154000 | $0.4541000 |
| 2021-05-30 | $0.5084000 | $0.5991000 | $0.6804000 | $0.4526000 |
| 2021-05-31 | $0.5991000 | $0.6410000 | $1.30 | $0.5448000 |
| 2021-06-01 | $0.6410000 | $0.6908000 | $0.7120000 | $0.4945000 |
| 2021-06-02 | $0.6908000 | $0.5952000 | $1.04 | $0.4678000 |
| 2021-06-03 | $0.5952000 | $0.6799000 | $0.8654000 | $0.5010000 |
| 2021-06-04 | $0.6799000 | $0.5662000 | $1.36 | $0.3767000 |
| 2021-06-05 | $0.5662000 | $0.7381000 | $1.34 | $0.4130000 |
| 2021-06-06 | $0.7381000 | $0.4307000 | $0.7532000 | $0.4221000 |
| 2021-06-07 | $0.4307000 | $0.3593000 | $0.4796000 | $0.3358000 |
| 2021-06-08 | $0.3593000 | $0.5847000 | $0.6398000 | $0.3087000 |
| 2021-06-09 | $0.5847000 | $0.6618000 | $1.04 | $0.6039000 |
| 2021-06-10 | $0.6618000 | $0.5377000 | $0.6650000 | $0.4772000 |
| 2021-06-11 | $0.5377000 | $0.5228000 | $0.6146000 | $0.4981000 |
| 2021-06-12 | $0.5228000 | $0.4734000 | $0.6113000 | $0.4261000 |
| 2021-06-13 | $0.4734000 | $0.5482000 | $0.6793000 | $0.4815000 |
| 2021-06-14 | $0.5482000 | $0.5078000 | $0.6257000 | $0.4965000 |
| 2021-06-15 | $0.5078000 | $0.5442000 | $0.7876000 | $0.4494000 |
| 2021-06-16 | $0.5442000 | $0.7991000 | $0.9253000 | $0.5146000 |
| 2021-06-17 | $0.7991000 | $0.6779000 | $0.9326000 | $0.6196000 |
| 2021-06-18 | $0.6779000 | $0.5310000 | $0.6829000 | $0.5235000 |
| 2021-06-19 | $0.5310000 | $0.5434000 | $0.5817000 | $0.4887000 |
| 2021-06-20 | $0.5434000 | $0.4881000 | $0.6672000 | $0.4710000 |
| 2021-06-21 | $0.4881000 | $0.3580000 | $0.8271000 | $0.3172000 |
| 2021-06-22 | $0.3580000 | $0.3901000 | $0.5466000 | $0.2951000 |
| 2021-06-23 | $0.3901000 | $0.3900000 | $0.5059000 | $0.3769000 |
| 2021-06-24 | $0.3900000 | $0.4453000 | $0.5315000 | $0.3950000 |
| 2021-06-25 | $0.4453000 | $0.3823000 | $0.4913000 | $0.3592000 |
| 2021-06-26 | $0.3823000 | $0.4100000 | $0.4798000 | $0.3799000 |
| 2021-06-27 | $0.4100000 | $0.5398000 | $0.5568000 | $0.4308000 |
| 2021-06-28 | $0.5398000 | $0.4418000 | $0.5552000 | $0.3994000 |
| 2021-06-29 | $0.4418000 | $0.4358000 | $0.5866000 | $0.4197000 |
| 2021-06-30 | $0.4358000 | $0.4319000 | $0.6387000 | $0.4217000 |
| 2021-07-01 | $0.4319000 | $0.5142000 | $0.6031000 | $0.4045000 |
| 2021-07-02 | $0.5142000 | $0.5378000 | $0.7464000 | $0.4128000 |
| 2021-07-03 | $0.5378000 | $0.5379000 | $0.7339000 | $0.5195000 |
| 2021-07-04 | $0.5379000 | $0.4104000 | $0.7322000 | $0.4012000 |
| 2021-07-05 | $0.4104000 | $0.4263000 | $0.4900000 | $0.3839000 |
| 2021-07-06 | $0.4263000 | $0.5540000 | $0.5923000 | $0.3989000 |
| 2021-07-07 | $0.5540000 | $0.5543000 | $0.5821000 | $0.4493000 |
| 2021-07-08 | $0.5543000 | $0.3754000 | $0.6943000 | $0.3508000 |
| 2021-07-09 | $0.3754000 | $0.4246000 | $0.7173000 | $0.3069000 |
| 2021-07-10 | $0.4246000 | $0.3486000 | $0.4360000 | $0.3358000 |
| 2021-07-11 | $0.3486000 | $0.3767000 | $0.5353000 | $0.3363000 |
| 2021-07-12 | $0.3767000 | $0.3848000 | $0.5099000 | $0.3514000 |
| 2021-07-13 | $0.3848000 | $0.3657000 | $0.5614000 | $0.3392000 |
| 2021-07-14 | $0.3657000 | $0.3591000 | $0.4237000 | $0.3374000 |
| 2021-07-15 | $0.3591000 | $0.3451000 | $0.3821000 | $0.3203000 |
| 2021-07-16 | $0.3451000 | $0.3577000 | $0.3621000 | $0.3168000 |
| 2021-07-17 | $0.3577000 | $0.4293000 | $0.4700000 | $0.3394000 |
| 2021-07-18 | $0.4293000 | $0.3989000 | $0.4634000 | $0.3737000 |
| 2021-07-19 | $0.3989000 | $0.3273000 | $0.3890000 | $0.3106000 |
| 2021-07-20 | $0.3273000 | $0.3760000 | $0.4854000 | $0.2842000 |
| 2021-07-21 | $0.3760000 | $0.5612000 | $0.6505000 | $0.3230000 |
| 2021-07-22 | $0.5612000 | $0.4767000 | $0.6437000 | $0.4021000 |
| 2021-07-23 | $0.4767000 | $0.5160000 | $0.5402000 | $0.3461000 |
| 2021-07-24 | $0.5160000 | $0.4889000 | $0.5441000 | $0.3253000 |
| 2021-07-25 | $0.4889000 | $0.7796000 | $0.8068000 | $0.3484000 |
| 2021-07-26 | $0.7796000 | $0.6649000 | $0.8512000 | $0.3779000 |
| 2021-07-27 | $0.6649000 | $0.5715000 | $0.7346000 | $0.4135000 |
| 2021-07-28 | $0.5715000 | $0.7309000 | $0.7370000 | $0.4171000 |
| 2021-07-29 | $0.7309000 | $0.6473000 | $0.7998000 | $0.4223000 |
| 2021-07-30 | $0.6473000 | $0.6690000 | $0.8277000 | $0.4548000 |
| 2021-07-31 | $0.6690000 | $0.6474000 | $0.8224000 | $0.4226000 |
| 2021-08-01 | $0.6474000 | $0.6300000 | $0.8369000 | $0.3927000 |
| 2021-08-02 | $0.6300000 | $0.5690000 | $0.7354000 | $0.3544000 |
| 2021-08-03 | $0.5690000 | $0.5163000 | $0.5824000 | $0.3815000 |
| 2021-08-04 | $0.5163000 | $0.6946000 | $0.7173000 | $0.4061000 |
| 2021-08-05 | $0.6946000 | $0.6011000 | $0.7433000 | $0.4179000 |
| 2021-08-06 | $0.6011000 | $0.7718000 | $0.7765000 | $0.4799000 |
| 2021-08-07 | $0.7718000 | $0.5912000 | $1.05 | $0.4207000 |
| 2021-08-08 | $0.5912000 | $0.7337000 | $0.7337000 | $0.4887000 |
| 2021-08-09 | $0.7337000 | $0.7708000 | $0.9680000 | $0.5250000 |
| 2021-08-10 | $0.7708000 | $0.6434000 | $0.9608000 | $0.4729000 |
| 2021-08-11 | $0.6434000 | $0.5722000 | $0.9202000 | $0.4460000 |
| 2021-08-12 | $0.5576000 | $0.6877000 | $0.8712000 | $0.4829000 |
| 2021-08-13 | $0.6877000 | $0.6677000 | $0.9112000 | $0.4329000 |
| 2021-08-14 | $0.6677000 | $0.7141000 | $1.09 | $0.4098000 |
| 2021-08-15 | $0.7141000 | $0.6192000 | $0.7391000 | $0.4735000 |
| 2021-08-16 | $0.6192000 | $0.6618000 | $0.8768000 | $0.4501000 |
| 2021-08-17 | $0.6618000 | $0.6421000 | $0.6926000 | $0.4714000 |
| 2021-08-18 | $0.6421000 | $0.8134000 | $0.8344000 | $0.4954000 |
| 2021-08-19 | $0.8134000 | $0.9067000 | $0.9609000 | $0.5513000 |
| 2021-08-20 | $0.9067000 | $0.8826000 | $1.03 | $0.5249000 |
| 2021-08-21 | $0.8826000 | $0.7457000 | $0.9212000 | $0.4222000 |
| 2021-08-22 | $0.7457000 | $0.7867000 | $0.9045000 | $0.5269000 |
| 2021-08-23 | $0.7867000 | $0.5680000 | $0.9800000 | $0.4601000 |
| 2021-08-24 | $0.5680000 | $0.6743000 | $1.02 | $0.4240000 |
| 2021-08-25 | $0.6743000 | $0.7065000 | $0.7261000 | $0.4753000 |
| 2021-08-26 | $0.7065000 | $0.7131000 | $0.9914000 | $0.4507000 |
| 2021-08-27 | $0.7131000 | $0.7633000 | $0.9067000 | $0.4708000 |
| 2021-08-28 | $0.7633000 | $0.9231000 | $0.9740000 | $0.4770000 |
| 2021-08-29 | $0.9231000 | $0.7880000 | $0.9608000 | $0.5309000 |
| 2021-08-30 | $0.7880000 | $0.6974000 | $0.9615000 | $0.4427000 |
| 2021-08-31 | $0.6974000 | $0.5532000 | $0.8338000 | $0.4037000 |
| 2021-09-01 | $0.5532000 | $0.3805000 | $0.6960000 | $0.3687000 |
| 2021-09-02 | $0.3805000 | $0.6160000 | $1.07 | $0.3583000 |
| 2021-09-03 | $0.6160000 | $0.7593000 | $0.8453000 | $0.4092000 |
| 2021-09-04 | $0.7593000 | $0.6616000 | $0.7640000 | $0.4774000 |
| 2021-09-05 | $0.6616000 | $0.4966000 | $0.6918000 | $0.4179000 |
| 2021-09-06 | $0.4966000 | $0.4937000 | $0.6413000 | $0.4748000 |
| 2021-09-07 | $0.4937000 | $0.5356000 | $0.5459000 | $0.3425000 |
| 2021-09-08 | $0.5356000 | $0.4008000 | $0.6459000 | $0.3672000 |
| 2021-09-09 | $0.4008000 | $0.4783000 | $0.5595000 | $0.3698000 |
| 2021-09-10 | $0.4783000 | $0.4723000 | $0.5459000 | $0.4382000 |
| 2021-09-11 | $0.4723000 | $0.4932000 | $0.5682000 | $0.4648000 |
| 2021-09-12 | $0.4932000 | $0.4356000 | $0.5029000 | $0.3845000 |
| 2021-09-13 | $0.4356000 | $0.3956000 | $0.5480000 | $0.3417000 |
| 2021-09-14 | $0.3956000 | $0.4114000 | $0.4355000 | $0.3898000 |
| 2021-09-15 | $0.4114000 | $0.4593000 | $0.5032000 | $0.4203000 |
| 2021-09-16 | $0.4593000 | $0.4222000 | $0.4839000 | $0.4160000 |
| 2021-09-17 | $0.4222000 | $0.4408000 | $0.4782000 | $0.3935000 |
| 2021-09-18 | $0.4408000 | $0.4643000 | $0.5691000 | $0.4358000 |
| 2021-09-19 | $0.4643000 | $0.4267000 | $0.4749000 | $0.3979000 |
| 2021-09-20 | $0.4267000 | $0.3928000 | $0.5460000 | $0.3524000 |
| 2021-09-21 | $0.3928000 | $0.4714000 | $0.5076000 | $0.3306000 |
| 2021-09-22 | $0.4714000 | $0.4658000 | $0.5473000 | $0.4013000 |
| 2021-09-23 | $0.4658000 | $0.4040000 | $0.5378000 | $0.3964000 |
| 2021-09-24 | $0.4040000 | $0.3788000 | $0.5099000 | $0.3445000 |
| 2021-09-25 | $0.3788000 | $0.4315000 | $0.5199000 | $0.3619000 |
| 2021-09-26 | $0.4315000 | $0.3426000 | $0.4376000 | $0.3201000 |
| 2021-09-27 | $0.3426000 | $0.3215000 | $0.3696000 | $0.3109000 |
| 2021-09-28 | $0.3215000 | $0.3280000 | $0.3605000 | $0.2919000 |
| 2021-09-29 | $0.3280000 | $0.3107000 | $0.3714000 | $0.2887000 |
| 2021-09-30 | $0.3107000 | $0.3248000 | $0.4230000 | $0.3103000 |
| 2021-10-01 | $0.3248000 | $0.3530000 | $0.4638000 | $0.3261000 |
| 2021-10-02 | $0.3530000 | $0.3651000 | $0.3747000 | $0.3413000 |
| 2021-10-03 | $0.3651000 | $0.3439000 | $0.3728000 | $0.3328000 |
| 2021-10-04 | $0.3439000 | $0.3454000 | $0.4312000 | $0.3252000 |
| 2021-10-05 | $0.3454000 | $0.3662000 | $0.4398000 | $0.3343000 |
| 2021-10-06 | $0.3662000 | $0.3692000 | $0.4638000 | $0.3503000 |
| 2021-10-07 | $0.3691000 | $0.3276000 | $0.3647000 | $0.3034000 |
| 2021-10-08 | $0.3276000 | $0.3528000 | $0.3669000 | $0.3226000 |
| 2021-10-09 | $0.3528000 | $0.3414000 | $0.3754000 | $0.3315000 |
| 2021-10-10 | $0.3414000 | $0.3413000 | $0.3720000 | $0.3244000 |
| 2021-10-11 | $0.3413000 | $0.3525000 | $0.3737000 | $0.3231000 |
| 2021-10-12 | $0.3525000 | $0.2448000 | $0.3607000 | $0.2201000 |
| 2021-10-13 | $0.2448000 | $0.2650000 | $0.3132000 | $0.2065000 |
| 2021-10-14 | $0.2650000 | $0.2788000 | $0.3092000 | $0.2248000 |
| 2021-10-15 | $0.2788000 | $0.3029000 | $0.3621000 | $0.2393000 |
| 2021-10-16 | $0.3029000 | $0.2880000 | $0.3354000 | $0.2648000 |
| 2021-10-17 | $0.2880000 | $0.2381000 | $0.3334000 | $0.2098000 |
| 2021-10-18 | $0.2381000 | $0.2252000 | $0.2655000 | $0.1861000 |
| 2021-10-19 | $0.2252000 | $0.3330000 | $0.3407000 | $0.1929000 |
| 2021-10-20 | $0.3330000 | $0.3479000 | $0.6358000 | $0.3248000 |
| 2021-10-21 | $0.3479000 | $0.3426000 | $0.5531000 | $0.3251000 |
| 2021-10-22 | $0.3426000 | $0.3265000 | $0.9353000 | $0.3162000 |
| 2021-10-23 | $0.3265000 | $0.3556000 | $0.3722000 | $0.3280000 |
| 2021-10-24 | $0.3556000 | $0.3974000 | $0.5155000 | $0.3451000 |
| 2021-10-25 | $0.3974000 | $0.4845000 | $0.5337000 | $0.4038000 |
| 2021-10-26 | $0.4845000 | $0.4216000 | $0.4789000 | $0.4120000 |
| 2021-10-27 | $0.4216000 | $0.4402000 | $0.9237000 | $0.3794000 |
| 2021-10-28 | $0.4402000 | $0.4497000 | $0.9316000 | $0.4425000 |
| 2021-10-29 | $0.4497000 | $0.4578000 | $0.8657000 | $0.4354000 |
| 2021-10-30 | $0.4578000 | $0.4103000 | $0.4685000 | $0.3961000 |
| 2021-10-31 | $0.4103000 | $0.3282000 | $0.4067000 | $0.3104000 |
| 2021-11-01 | $0.3282000 | $1.06 | $1.07 | $0.3146000 |
| 2021-11-02 | $1.06 | $0.3758000 | $1.13 | $0.3618000 |
| 2021-11-03 | $0.3758000 | $0.3738000 | $1.15 | $0.3663000 |
| 2021-11-04 | $0.3738000 | $0.3546000 | $1.16 | $0.3300000 |
| 2021-11-05 | $0.3546000 | $0.7951000 | $1.19 | $0.3234000 |
| 2021-11-06 | $0.7951000 | $1.11 | $1.16 | $0.3581000 |
| 2021-11-07 | $1.11 | $0.8261000 | $1.16 | $0.3387000 |
| 2021-11-08 | $0.8261000 | $0.9234000 | $1.13 | $0.3729000 |
| 2021-11-09 | $0.9234000 | $0.9218000 | $1.10 | $0.3889000 |
| 2021-11-10 | $0.9218000 | $1.11 | $1.19 | $0.4051000 |
| 2021-11-11 | $1.11 | $0.8381000 | $1.18 | $0.3740000 |
| 2021-11-12 | $0.8381000 | $0.5627000 | $1.06 | $0.3471000 |
| 2021-11-13 | $0.5627000 | $0.7742000 | $1.02 | $0.3504000 |
| 2021-11-14 | $0.7742000 | $0.6295000 | $1.07 | $0.3701000 |
| 2021-11-15 | $0.6295000 | $0.7825000 | $1.02 | $0.3314000 |
| 2021-11-16 | $0.7825000 | $0.7802000 | $1.02 | $0.3270000 |
| 2021-11-17 | $0.7802000 | $0.8011000 | $1.02 | $0.3175000 |
| 2021-11-18 | $0.8011000 | $0.9490000 | $1.05 | $0.3143000 |
| 2021-11-19 | $0.9490000 | $0.9872000 | $1.01 | $0.3261000 |
| 2021-11-20 | $0.9872000 | $0.8206000 | $1.02 | $0.3120000 |
| 2021-11-21 | $0.8206000 | $0.7813000 | $0.9204000 | $0.3199000 |
| 2021-11-22 | $0.7813000 | $0.9977000 | $1.08 | $0.3063000 |
| 2021-11-23 | $0.9977000 | $0.6407000 | $1.04 | $0.3212000 |
| 2021-11-24 | $0.6407000 | $0.3133000 | $1.02 | $0.2996000 |
| 2021-11-25 | $0.3133000 | $0.2995000 | $0.5761000 | $0.2995000 |
| 2021-11-26 | $0.2996000 | $0.2738000 | $5.33 | $0.2711000 |
| 2021-11-27 | $0.2738000 | $0.2844000 | $0.2943000 | $0.2757000 |
| 2021-11-28 | $0.2844000 | $0.3107000 | $0.3175000 | $0.2889000 |
| 2021-11-29 | $0.3113000 | $0.3083000 | $0.3187000 | $0.3019000 |
| 2021-11-30 | $0.3083000 | $0.3048000 | $0.3139000 | $0.2968000 |
| 2021-12-01 | $0.3048000 | $0.3050000 | $0.3148000 | $0.2879000 |
| 2021-12-02 | $0.3050000 | $0.3030000 | $0.3080000 | $0.2849000 |
| 2021-12-03 | $0.3030000 | $0.2925000 | $4.36 | $0.2764000 |
| 2021-12-04 | $0.2925000 | $0.2454000 | $3.18 | $0.2126000 |
| 2021-12-05 | $0.2462000 | $0.2572000 | $0.2612000 | $0.2424000 |
| 2021-12-06 | $0.2572000 | $0.2609000 | $0.2669000 | $0.2573000 |
| 2021-12-07 | $0.2609000 | $0.2476000 | $0.2684000 | $0.2451000 |
| 2021-12-08 | $0.2476000 | $0.2460000 | $3.79 | $0.2450000 |
| 2021-12-09 | $0.2460000 | $0.2427000 | $0.2513000 | $0.2304000 |
| 2021-12-10 | $0.2427000 | $0.2350000 | $0.2486000 | $0.2261000 |
| 2021-12-11 | $0.2360000 | $0.2507000 | $0.2586000 | $0.2384000 |
| 2021-12-12 | $0.2509000 | $0.2546000 | $0.2606000 | $0.2425000 |
| 2021-12-13 | $0.2546000 | $0.2154000 | $0.2374000 | $0.2126000 |
| 2021-12-14 | $0.2154000 | $0.2139000 | $0.2739000 | $0.1926000 |
| 2021-12-15 | $0.2139000 | $0.2434000 | $0.2591000 | $0.2156000 |
| 2021-12-16 | $0.2434000 | $0.5716000 | $0.6960000 | $0.2372000 |
| 2021-12-17 | $0.5716000 | $0.5757000 | $0.6906000 | $0.5004000 |
| 2021-12-18 | $0.5757000 | $0.2835000 | $0.6992000 | $0.2245000 |
| 2021-12-19 | $0.2835000 | $0.4744000 | $0.6538000 | $0.2340000 |
| 2021-12-20 | $0.4744000 | $0.3988000 | $0.7009000 | $0.2327000 |
| 2021-12-21 | $0.3988000 | $0.3512000 | $0.4344000 | $0.2871000 |
| 2021-12-22 | $0.3512000 | $0.2688000 | $0.4356000 | $0.2499000 |
| 2021-12-23 | $0.2688000 | $0.2641000 | $0.5022000 | $0.2620000 |
| 2021-12-24 | $0.2643000 | $0.2796000 | $0.2883000 | $0.2593000 |
| 2021-12-25 | $0.2796000 | $0.2633000 | $0.2910000 | $0.2607000 |
| 2021-12-26 | $0.2633000 | $0.2672000 | $0.3124000 | $0.2616000 |
| 2021-12-27 | $0.2672000 | $0.2744000 | $0.4219000 | $0.2566000 |
| 2021-12-28 | $0.2744000 | $0.2892000 | $0.3764000 | $0.2511000 |
| 2021-12-29 | $0.2885000 | $0.3886000 | $0.9178000 | $0.2602000 |
| 2021-12-30 | $0.3894000 | $0.2776000 | $0.4270000 | $0.2649000 |
| 2021-12-31 | $0.2776000 | $0.2740000 | $0.3160000 | $0.2619000 |
| 2022-01-01 | $0.2740000 | $1.44 | $2.10 | $0.2716000 |
| 2022-01-02 | $1.44 | $1.57 | $3.54 | $0.2871000 |
| 2022-01-03 | $1.57 | $0.2824000 | $2.58 | $0.2676000 |
| 2022-01-04 | $0.2824000 | $0.4596000 | $0.9426000 | $0.2681000 |
| 2022-01-05 | $0.4596000 | $0.3092000 | $0.8074000 | $0.2715000 |
| 2022-01-06 | $0.3092000 | $0.7524000 | $0.7572000 | $0.2474000 |
| 2022-01-07 | $0.7524000 | $0.2539000 | $0.9053000 | $0.2539000 |
| 2022-01-08 | $0.2542000 | $0.3773000 | $0.7562000 | $0.2489000 |
| 2022-01-09 | $0.3773000 | $0.2495000 | $0.3789000 | $0.2495000 |
| 2022-01-10 | $0.2495000 | $0.2355000 | $0.2497000 | $0.2343000 |
| 2022-01-11 | $0.2355000 | $0.2500000 | $0.5125000 | $0.2180000 |
| 2022-01-12 | $0.2500000 | $0.2705000 | $0.3048000 | $0.2530000 |
| 2022-01-13 | $0.2705000 | $0.2606000 | $0.6821000 | $0.2486000 |
| 2022-01-14 | $0.2606000 | $0.4555000 | $0.7460000 | $0.2512000 |
| 2022-01-15 | $0.4555000 | $0.5352000 | $0.8131000 | $0.3809000 |
| 2022-01-16 | $0.5352000 | $0.6280000 | $0.8805000 | $0.2582000 |
| 2022-01-17 | $0.6280000 | $0.5388000 | $0.7664000 | $0.2546000 |
| 2022-01-18 | $0.5388000 | $0.4462000 | $0.8449000 | $0.2436000 |
| 2022-01-19 | $0.4462000 | $0.5951000 | $0.6114000 | $0.2534000 |
| 2022-01-20 | $0.5951000 | $0.7581000 | $0.7683000 | $0.2276000 |
| 2022-01-21 | $0.7590000 | $0.7108000 | $0.7319000 | $0.2166000 |
| 2022-01-22 | $0.7108000 | $0.5833000 | $0.7075000 | $0.4781000 |
| 2022-01-23 | $0.5833000 | $0.5135000 | $0.7290000 | $0.1858000 |
| 2022-01-24 | $0.5135000 | $0.7069000 | $0.7370000 | $0.1960000 |
| 2022-01-25 | $0.7069000 | $0.3454000 | $0.7203000 | $0.1919000 |
| 2022-01-26 | $0.3454000 | $0.6655000 | $0.7266000 | $0.3178000 |
| 2022-01-27 | $0.6655000 | $0.5545000 | $1.32 | $0.5493000 |
| 2022-01-28 | $0.5545000 | $0.2019000 | $0.7568000 | $0.2019000 |
| 2022-01-29 | $0.2019000 | $0.5010000 | $0.7358000 | $0.2043000 |
| 2022-01-30 | $0.5010000 | $0.5326000 | $0.7297000 | $0.3897000 |
| 2022-01-31 | $0.5326000 | $0.4685000 | $0.7564000 | $0.1740000 |
| 2022-02-01 | $0.4685000 | $0.7229000 | $0.7361000 | $0.3988000 |
| 2022-02-02 | $0.7229000 | $0.5172000 | $0.7487000 | $0.4918000 |
| 2022-02-03 | $0.5172000 | $0.6185000 | $0.7623000 | $0.2191000 |
| 2022-02-04 | $0.6185000 | $0.7628000 | $0.9603000 | $0.4725000 |
| 2022-02-05 | $0.7628000 | $0.5070000 | $0.7898000 | $0.2208000 |
| 2022-02-06 | $0.5070000 | $0.2803000 | $0.8211000 | $0.2044000 |
| 2022-02-07 | $0.2803000 | $0.5233000 | $0.8540000 | $0.2579000 |
| 2022-02-08 | $0.5233000 | $0.6176000 | $0.8697000 | $0.3222000 |
| 2022-02-09 | $0.6176000 | $0.6339000 | $0.8138000 | $0.6224000 |
| 2022-02-10 | $0.6339000 | $0.7683000 | $0.8049000 | $0.6190000 |
| 2022-02-11 | $0.7683000 | $0.8094000 | $0.8302000 | $0.5279000 |
| 2022-02-12 | $0.8094000 | $0.7810000 | $0.8063000 | $0.4925000 |
| 2022-02-13 | $0.7810000 | $0.7425000 | $0.7884000 | $0.5006000 |
| 2022-02-14 | $0.7425000 | $0.7472000 | $0.7600000 | $0.2094000 |
| 2022-02-15 | $0.7472000 | $0.7810000 | $0.7952000 | $0.1917000 |
| 2022-02-16 | $0.7810000 | $0.7695000 | $0.8863000 | $0.7559000 |
| 2022-02-17 | $0.7695000 | $0.7452000 | $0.7740000 | $0.6990000 |
| 2022-02-18 | $0.7452000 | $0.7503000 | $0.7623000 | $0.7287000 |
| 2022-02-19 | $0.7503000 | $0.7027000 | $0.7608000 | $0.6842000 |
| 2022-02-20 | $0.7027000 | $0.7269000 | $0.7461000 | $0.6720000 |
| 2022-02-21 | $0.7269000 | $0.6919000 | $0.7122000 | $0.6585000 |
| 2022-02-22 | $0.6919000 | $0.7018000 | $0.7340000 | $0.6984000 |
| 2022-02-23 | $0.7018000 | $0.6936000 | $0.7387000 | $0.6783000 |
| 2022-02-24 | $0.6936000 | $0.7019000 | $0.7456000 | $0.6677000 |
| 2022-02-25 | $0.7019000 | $0.6749000 | $0.7240000 | $0.6667000 |
| 2022-02-26 | $0.6749000 | $0.6696000 | $0.6954000 | $0.6645000 |
| 2022-02-27 | $0.6696000 | $0.6774000 | $0.7023000 | $0.6385000 |
| 2022-02-28 | $0.6774000 | $0.6694000 | $0.7904000 | $0.6591000 |
| 2022-03-01 | $0.6694000 | $0.7268000 | $0.7428000 | $0.6820000 |
| 2022-03-02 | $0.7268000 | $0.7192000 | $0.7337000 | $0.6933000 |
| 2022-03-03 | $0.7192000 | $0.6949000 | $0.7153000 | $0.6669000 |
| 2022-03-04 | $0.6949000 | $0.7052000 | $0.7306000 | $0.6390000 |
| 2022-03-05 | $0.7052000 | $0.6837000 | $0.7141000 | $0.6620000 |
| 2022-03-06 | $0.6837000 | $0.6863000 | $0.6921000 | $0.6518000 |
| 2022-03-07 | $0.6863000 | $0.6652000 | $0.6868000 | $0.6374000 |
| 2022-03-08 | $0.6652000 | $0.6676000 | $0.6777000 | $0.6494000 |
| 2022-03-09 | $0.6676000 | $0.6806000 | $0.7230000 | $0.6588000 |
| 2022-03-10 | $0.6806000 | $0.6701000 | $0.6903000 | $0.6283000 |
| 2022-03-11 | $0.6701000 | $0.6594000 | $0.6749000 | $0.6388000 |
| 2022-03-12 | $0.6594000 | $0.6611000 | $0.6712000 | $0.6483000 |
| 2022-03-13 | $0.6597000 | $0.6440000 | $0.6531000 | $0.6327000 |
| 2022-03-14 | $0.6440000 | $0.6725000 | $0.6844000 | $0.6439000 |
| 2022-03-15 | $0.6725000 | $0.6436000 | $0.6998000 | $0.6349000 |
| 2022-03-16 | $0.6436000 | $0.7322000 | $0.7902000 | $0.6355000 |
| 2022-03-17 | $0.7322000 | $0.7020000 | $0.7298000 | $0.6909000 |
| 2022-03-18 | $0.7020000 | $0.7125000 | $0.7372000 | $0.7071000 |
| 2022-03-19 | $0.7125000 | $0.6935000 | $0.7248000 | $0.6914000 |
| 2022-03-20 | $0.6935000 | $0.7098000 | $0.7189000 | $0.6735000 |
| 2022-03-21 | $0.7098000 | $0.7449000 | $0.7519000 | $0.6961000 |
| 2022-03-22 | $0.7449000 | $0.7366000 | $0.7747000 | $0.6832000 |
| 2022-03-23 | $0.7366000 | $0.7581000 | $0.7847000 | $0.7315000 |
| 2022-03-24 | $0.7581000 | $0.7067000 | $0.7776000 | $0.6940000 |
| 2022-03-25 | $0.7067000 | $0.7182000 | $0.7346000 | $0.6716000 |
| 2022-03-26 | $0.7182000 | $0.6739000 | $0.7305000 | $0.6076000 |
| 2022-03-27 | $0.6739000 | $0.6478000 | $0.7214000 | $0.6455000 |
| 2022-03-28 | $0.6478000 | $0.6716000 | $0.6763000 | $0.6329000 |
| 2022-03-29 | $0.6716000 | $0.6600000 | $0.6761000 | $0.6600000 |
| 2022-03-30 | $0.6600000 | $1.76 | $1.88 | $0.6546000 |
| 2022-03-31 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-04-01 | $0.6355000 | $0.6695000 | $0.6695000 | $0.6463000 |
| 2022-04-02 | $0.6592000 | $0.6689000 | $0.6689000 | $0.6404000 |
| 2022-04-03 | $0.6626000 | $0.6627000 | $0.6633000 | $0.6622000 |
| 2022-04-04 | $0.6934000 | $0.6982000 | $0.7397000 | $0.6838000 |
| 2022-04-05 | $0.6982000 | $0.6880000 | $0.7057000 | $0.6743000 |
| 2022-04-06 | $0.6880000 | $0.6779000 | $0.6844000 | $0.6347000 |
| 2022-04-07 | $0.6779000 | $0.6755000 | $0.6824000 | $0.6529000 |
| 2022-04-08 | $0.6755000 | $0.6827000 | $0.6848000 | $0.6451000 |
| 2022-04-09 | $0.6827000 | $0.6599000 | $0.6929000 | $0.6569000 |
| 2022-04-10 | $0.6599000 | $0.6576000 | $0.6740000 | $0.6458000 |
| 2022-04-11 | $0.6576000 | $0.6563000 | $0.6630000 | $0.6152000 |
| 2022-04-12 | $0.6563000 | $0.6662000 | $0.6907000 | $0.6450000 |
| 2022-04-13 | $0.6662000 | $0.6654000 | $0.6897000 | $0.6588000 |
| 2022-04-14 | $0.6654000 | $0.6696000 | $0.6764000 | $0.6420000 |
| 2022-04-15 | $0.6696000 | $0.6596000 | $0.6855000 | $0.6588000 |
| 2022-04-16 | $0.6596000 | $0.6519000 | $0.6636000 | $0.6507000 |
| 2022-04-17 | $0.6519000 | $0.6556000 | $0.6556000 | $0.6358000 |
| 2022-04-18 | $0.6556000 | $0.6535000 | $0.6557000 | $0.6534000 |
| 2022-04-19 | $0.6566000 | $0.6578000 | $0.6728000 | $0.6512000 |
| 2022-04-20 | $0.6578000 | $0.6550000 | $0.6649000 | $0.6376000 |
| 2022-04-21 | $0.6550000 | $0.6568000 | $0.6580000 | $0.6155000 |
| 2022-04-22 | $0.6568000 | $0.6482000 | $0.6589000 | $0.6335000 |
| 2022-04-23 | $0.6482000 | $0.6540000 | $0.6548000 | $0.6438000 |
| 2022-04-24 | $0.6540000 | $0.6642000 | $0.6851000 | $0.6484000 |
| 2022-04-25 | $0.6642000 | $0.6547000 | $0.6947000 | $0.6523000 |
| 2022-04-26 | $0.6547000 | $0.6712000 | $0.6831000 | $0.6110000 |
| 2022-04-27 | $0.6712000 | $0.6645000 | $0.6999000 | $0.6622000 |
| 2022-04-28 | $0.6645000 | $0.6555000 | $0.6750000 | $0.6463000 |
| 2022-04-29 | $0.6555000 | $0.6507000 | $0.6627000 | $0.6322000 |
| 2022-04-30 | $0.6507000 | $0.6355000 | $0.6401000 | $0.6175000 |
| 2022-05-01 | $0.6355000 | $0.6288000 | $0.6534000 | $0.6253000 |
| 2022-05-02 | $0.6288000 | $0.6066000 | $0.6293000 | $0.6012000 |
| 2022-05-03 | $0.6066000 | $0.6130000 | $0.6477000 | $0.5927000 |
| 2022-05-04 | $0.6130000 | $0.6131000 | $0.6484000 | $0.6095000 |
| 2022-05-05 | $0.6131000 | $0.6070000 | $0.6345000 | $0.5639000 |
| 2022-05-06 | $0.6070000 | $0.6068000 | $0.6327000 | $0.5974000 |
| 2022-05-07 | $0.6068000 | $0.6140000 | $0.6218000 | $0.5977000 |
| 2022-05-08 | $0.6140000 | $0.6129000 | $0.6181000 | $0.5884000 |
| 2022-05-09 | $0.6129000 | $0.6054000 | $0.6067000 | $0.5387000 |
| 2022-05-10 | $0.6054000 | $0.5753000 | $0.6317000 | $0.5579000 |
| 2022-05-11 | $0.5753000 | $0.4355000 | $0.5516000 | $0.4155000 |
| 2022-05-12 | $0.4355000 | $0.4040000 | $0.4603000 | $0.3875000 |
| 2022-05-13 | $0.4040000 | $0.3971000 | $0.4144000 | $0.3939000 |
| 2022-05-14 | $0.3994000 | $0.3997000 | $0.4133000 | $0.3996000 |
| 2022-05-15 | $0.4081000 | $0.7057000 | $0.9016000 | $0.4250000 |
| 2022-05-16 | $0.4146000 | $0.4000000 | $0.4347000 | $0.4000000 |
| 2022-05-17 | $0.6729000 | $0.6868000 | $0.7911000 | $0.6086000 |
| 2022-05-18 | $0.4933000 | $0.4018000 | $0.4932000 | $0.4018000 |
| 2022-05-19 | $0.6473000 | $0.7474000 | $0.7474000 | $0.6838000 |
| 2022-05-20 | $0.7474000 | $0.9774000 | $3.73 | $0.7049000 |
| 2022-05-21 | $0.9774000 | $1.62 | $3.77 | $0.9856000 |
| 2022-05-22 | $1.62 | $2.57 | $2.98 | $1.67 |
| 2022-05-23 | $2.57 | $1.95 | $3.34 | $1.83 |
| 2022-05-24 | $1.95 | $2.58 | $2.58 | $0.4276000 |
| 2022-05-25 | $2.58 | $0.6571000 | $3.40 | $0.6571000 |
| 2022-05-26 | $0.6566000 | $0.8757000 | $0.9194000 | $0.6494000 |
| 2022-05-27 | $0.8757000 | $1.14 | $1.14 | $0.8579000 |
| 2022-05-28 | $1.14 | $0.4007000 | $1.16 | $0.3978000 |
| 2022-05-29 | $0.4007000 | $0.4064000 | $0.4144000 | $0.4014000 |
| 2022-05-30 | $0.4064000 | $0.4681000 | $0.4903000 | $0.4202000 |
| 2022-05-31 | $0.4681000 | $0.4783000 | $0.4859000 | $0.4678000 |
| 2022-06-01 | $0.4783000 | $0.4257000 | $0.4492000 | $0.4162000 |
| 2022-06-02 | $0.4257000 | $0.4252000 | $0.4353000 | $0.4198000 |
| 2022-06-03 | $0.4252000 | $0.4306000 | $0.4380000 | $0.4125000 |
| 2022-06-04 | $0.4304000 | $0.4313000 | $0.4346000 | $0.4271000 |
| 2022-06-05 | $0.4313000 | $0.4248000 | $0.4407000 | $0.4231000 |
| 2022-06-06 | $0.4248000 | $0.4361000 | $0.4487000 | $0.4314000 |
| 2022-06-07 | $0.4361000 | $0.4337000 | $0.4545000 | $0.4278000 |
| 2022-06-08 | $0.4337000 | $0.4311000 | $0.4365000 | $0.4172000 |
| 2022-06-09 | $0.4311000 | $0.4278000 | $0.4314000 | $0.4203000 |
| 2022-06-10 | $0.4278000 | $0.4287000 | $0.4287000 | $0.4133000 |
| 2022-06-11 | $0.4287000 | $0.4170000 | $0.4187000 | $0.4170000 |
| 2022-06-12 | $0.4170000 | $0.3903000 | $0.4055000 | $0.3762000 |
| 2022-06-13 | $0.3903000 | $0.3917000 | $0.3917000 | $0.3299000 |
| 2022-06-14 | $0.3917000 | $0.4346000 | $0.4346000 | $0.3749000 |
| 2022-06-15 | $0.4346000 | $0.4182000 | $0.4944000 | $0.4182000 |
| 2022-06-16 | $0.4182000 | $0.3887000 | $0.4103000 | $0.3753000 |
| 2022-06-17 | $0.3887000 | $0.4932000 | $0.4932000 | $0.3898000 |
| 2022-06-18 | $0.4932000 | $0.4052000 | $0.4576000 | $0.3778000 |
| 2022-06-19 | $0.3896000 | $0.3896000 | $0.4256000 | $0.3896000 |
| 2022-06-20 | $0.4394000 | $0.6163000 | $0.6163000 | $0.4394000 |
| 2022-06-21 | $0.6163000 | $0.4370000 | $0.6208000 | $0.4370000 |
| 2022-06-22 | $0.3899000 | $0.3917000 | $0.4278000 | $0.3898000 |
| 2022-06-23 | $0.3917000 | $0.3916000 | $0.4267000 | $0.3896000 |
| 2022-06-24 | $0.4454000 | $0.3858000 | $0.4479000 | $0.3858000 |
| 2022-06-25 | $0.3858000 | $0.3925000 | $0.3925000 | $0.3904000 |
| 2022-06-26 | $0.3925000 | $0.3828000 | $0.3845000 | $0.3815000 |
| 2022-06-27 | $0.3828000 | $0.3791000 | $0.3791000 | $0.3771000 |
| 2022-06-28 | $0.3791000 | $0.3698000 | $0.3706000 | $0.3698000 |
| 2022-06-29 | $0.3698000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-06-30 | $0.4194000 | $0.4045000 | $0.4194000 | $0.3099000 |
| 2022-07-01 | $0.3635000 | $0.4012000 | $0.4391000 | $0.3095000 |
| 2022-07-02 | $0.4012000 | $0.3803000 | $0.4076000 | $0.3803000 |
| 2022-07-03 | $0.3803000 | $0.3826000 | $0.4166000 | $0.3816000 |
| 2022-07-04 | $0.3826000 | $0.3824000 | $0.4637000 | $0.3824000 |
| 2022-07-05 | $0.3824000 | $0.4048000 | $0.4409000 | $0.3782000 |
| 2022-07-06 | $0.4048000 | $0.3957000 | $0.4125000 | $0.3957000 |
| 2022-07-07 | $0.3837000 | $0.3831000 | $0.3997000 | $0.3831000 |
| 2022-07-08 | $0.4162000 | $0.4247000 | $0.4353000 | $0.4159000 |
| 2022-07-09 | $0.4247000 | $0.4118000 | $0.4306000 | $0.3991000 |
| 2022-07-10 | $0.4118000 | $0.4313000 | $0.4349000 | $0.3736000 |
| 2022-07-11 | $0.4313000 | $0.4174000 | $0.4204000 | $0.3917000 |
| 2022-07-12 | $0.4174000 | $0.4099000 | $0.4223000 | $0.3989000 |
| 2022-07-13 | $0.4099000 | $0.4129000 | $0.4427000 | $0.4077000 |
| 2022-07-14 | $0.4129000 | $0.4105000 | $0.4319000 | $0.4064000 |
| 2022-07-15 | $0.4105000 | $0.4115000 | $0.4182000 | $0.4115000 |
| 2022-07-16 | $0.4115000 | $0.3943000 | $0.4189000 | $0.3862000 |
| 2022-07-17 | $0.3943000 | $0.3965000 | $0.3965000 | $0.3772000 |
| 2022-07-18 | $0.3965000 | $0.3980000 | $0.4281000 | $0.3969000 |
| 2022-07-19 | $0.3980000 | $0.3955000 | $0.4308000 | $0.3927000 |
| 2022-07-20 | $0.3955000 | $0.3955000 | $0.4029000 | $0.3813000 |
| 2022-07-21 | $0.3955000 | $0.3996000 | $0.4110000 | $0.3922000 |
| 2022-07-22 | $0.3996000 | $0.3952000 | $0.3997000 | $0.3832000 |
| 2022-07-23 | $0.3952000 | $0.3981000 | $0.4057000 | $0.3882000 |
| 2022-07-24 | $0.3981000 | $0.3966000 | $0.4054000 | $0.3907000 |
| 2022-07-25 | $0.3966000 | $0.3969000 | $0.3978000 | $0.3733000 |
| 2022-07-26 | $0.3969000 | $0.3950000 | $0.4069000 | $0.3937000 |
| 2022-07-27 | $0.3950000 | $0.4025000 | $0.4342000 | $0.3988000 |
| 2022-07-28 | $0.4025000 | $0.4246000 | $0.4378000 | $0.4177000 |
| 2022-07-29 | $0.4246000 | $0.4744000 | $0.4946000 | $0.4126000 |
| 2022-07-30 | $0.4744000 | $0.4613000 | $0.4722000 | $0.4396000 |
| 2022-07-31 | $0.4613000 | $0.4408000 | $0.7270000 | $0.4342000 |
| 2022-08-01 | $0.4408000 | $0.6118000 | $0.7205000 | $0.4363000 |
| 2022-08-02 | $0.6118000 | $0.5497000 | $0.6238000 | $0.4870000 |
| 2022-08-03 | $0.5497000 | $0.5777000 | $0.5873000 | $0.5257000 |
| 2022-08-04 | $0.5777000 | $0.5893000 | $0.5982000 | $0.5706000 |
| 2022-08-05 | $0.5893000 | $0.6149000 | $0.6229000 | $0.5956000 |
| 2022-08-06 | $0.6149000 | $0.6513000 | $0.6538000 | $0.6054000 |
| 2022-08-07 | $0.6513000 | $0.6558000 | $0.6880000 | $0.6493000 |
| 2022-08-08 | $0.6558000 | $0.6693000 | $0.6755000 | $0.6671000 |
| 2022-08-09 | $0.6693000 | $0.6570000 | $0.6683000 | $0.6505000 |
| 2022-08-10 | $0.6570000 | $0.6613000 | $0.6953000 | $0.6553000 |
| 2022-08-11 | $0.6613000 | $0.6484000 | $0.6620000 | $0.6443000 |
| 2022-08-12 | $0.6484000 | $0.6579000 | $0.6787000 | $0.6533000 |
| 2022-08-13 | $0.6579000 | $0.6609000 | $0.6768000 | $0.6433000 |
| 2022-08-14 | $0.6609000 | $0.6397000 | $0.6621000 | $0.6336000 |
| 2022-08-15 | $0.6397000 | $0.5898000 | $0.6341000 | $0.5794000 |
| 2022-08-16 | $0.5898000 | $0.5893000 | $0.5946000 | $0.5728000 |
| 2022-08-17 | $0.5893000 | $0.5715000 | $0.5830000 | $0.5587000 |
| 2022-08-18 | $0.5715000 | $0.5784000 | $0.5842000 | $0.5661000 |
| 2022-08-19 | $0.5784000 | $0.5496000 | $0.5556000 | $0.5102000 |
| 2022-08-20 | $0.5496000 | $0.5586000 | $0.5677000 | $0.5245000 |
| 2022-08-21 | $0.5579000 | $0.5331000 | $0.5841000 | $0.5269000 |
| 2022-08-22 | $0.5331000 | $0.5431000 | $0.5857000 | $0.5288000 |
| 2022-08-23 | $0.5431000 | $0.5316000 | $0.5544000 | $0.5268000 |
| 2022-08-24 | $0.5316000 | $0.5449000 | $0.5526000 | $0.5231000 |
| 2022-08-25 | $0.5449000 | $0.5516000 | $0.5540000 | $0.5359000 |
| 2022-08-26 | $0.5516000 | $0.5509000 | $0.5516000 | $0.5506000 |
| 2022-09-21 | $0.4163000 | $0.4238000 | $0.4296000 | $0.3945000 |
| 2022-09-22 | $0.4238000 | $0.4289000 | $0.4512000 | $0.4149000 |
| 2022-09-23 | $0.4289000 | $0.4300000 | $0.4301000 | $0.4287000 |
| 2022-09-24 | $0.4099000 | $0.4099000 | $0.4177000 | $0.4006000 |
| 2022-09-25 | $0.4099000 | $0.4362000 | $0.7663000 | $0.4070000 |
| 2022-09-26 | $0.4362000 | $0.4344000 | $0.4364000 | $0.4305000 |
| 2022-09-28 | $0.4591000 | $0.4595000 | $0.4787000 | $0.4510000 |
| 2022-09-29 | $0.4599000 | $0.4424000 | $0.4657000 | $0.4381000 |
| 2022-09-30 | $0.4424000 | $0.4474000 | $0.4509000 | $0.4241000 |
| 2022-10-01 | $0.4474000 | $0.4249000 | $0.4467000 | $0.4073000 |
| 2022-10-02 | $0.4249000 | $0.4234000 | $0.4250000 | $0.4232000 |
| 2022-10-03 | $0.4275000 | $0.3932000 | $0.4431000 | $0.3589000 |
| 2022-10-04 | $0.3932000 | $0.3853000 | $0.4101000 | $0.3629000 |
| 2022-10-05 | $0.3853000 | $0.3856000 | $0.3857000 | $0.3850000 |
| 2022-10-06 | $0.3790000 | $0.3600000 | $0.3755000 | $0.3556000 |
| 2022-10-07 | $0.3600000 | $0.3549000 | $0.3682000 | $0.3491000 |
| 2022-10-08 | $0.3549000 | $0.3981000 | $0.3981000 | $0.3453000 |
| 2022-10-09 | $0.3981000 | $0.3896000 | $0.4540000 | $0.3540000 |
| 2022-10-10 | $0.3896000 | $0.3926000 | $0.3962000 | $0.3614000 |
| 2022-10-11 | $0.3926000 | $0.3581000 | $0.3922000 | $0.3467000 |
| 2022-10-12 | $0.3581000 | $0.3636000 | $0.3871000 | $0.3369000 |
| 2022-10-13 | $0.3636000 | $0.3626000 | $0.3756000 | $0.3490000 |
| 2022-10-14 | $0.3626000 | $0.3652000 | $0.3804000 | $0.3512000 |
| 2022-10-15 | $0.3652000 | $0.3568000 | $0.3642000 | $0.3513000 |
| 2022-10-16 | $0.3568000 | $0.3666000 | $0.3741000 | $0.3570000 |
| 2022-10-17 | $0.3666000 | $0.3695000 | $0.3744000 | $0.3597000 |
| 2022-10-18 | $0.3695000 | $0.3632000 | $0.3704000 | $0.3609000 |
| 2022-10-19 | $0.3632000 | $0.3555000 | $0.3618000 | $0.3526000 |
| 2022-10-20 | $0.3555000 | $0.3432000 | $0.3571000 | $0.3367000 |
| 2022-10-21 | $0.3432000 | $0.3440000 | $0.3557000 | $0.3391000 |
| 2022-10-22 | $0.3440000 | $0.3655000 | $0.3703000 | $0.3444000 |
| 2022-10-23 | $0.3655000 | $0.3625000 | $0.3762000 | $0.3605000 |
| 2022-10-24 | $0.3625000 | $0.3609000 | $0.3729000 | $0.3528000 |
| 2022-10-25 | $0.3609000 | $0.3604000 | $0.3825000 | $0.3574000 |
| 2022-10-26 | $0.3604000 | $0.3663000 | $0.3825000 | $0.3607000 |
| 2022-10-27 | $0.3663000 | $0.3495000 | $0.3623000 | $0.3312000 |
| 2022-10-28 | $0.3495000 | $0.3840000 | $0.3912000 | $0.3424000 |
| 2022-10-29 | $0.3840000 | $0.4299000 | $0.5771000 | $0.3802000 |
| 2022-10-30 | $0.4299000 | $0.3751000 | $0.4341000 | $0.3515000 |
| 2022-10-31 | $0.3751000 | $0.3804000 | $0.3805000 | $0.3750000 |
| 2022-11-01 | $0.3601000 | $0.3586000 | $0.3697000 | $0.3502000 |
| 2022-11-02 | $0.3586000 | $0.3512000 | $0.3528000 | $0.3450000 |
| 2022-11-03 | $0.3512000 | $0.3511000 | $0.3513000 | $0.3510000 |
| 2022-11-04 | $0.3597000 | $0.3765000 | $0.3864000 | $0.3691000 |
| 2022-11-05 | $0.3765000 | $0.3837000 | $0.3992000 | $0.3760000 |
| 2022-11-06 | $0.3841000 | $0.3791000 | $0.3848000 | $0.3684000 |
| 2022-11-07 | $0.3791000 | $0.3795000 | $0.3795000 | $0.3789000 |
| 2022-11-08 | $0.3645000 | $0.3366000 | $0.3744000 | $0.3271000 |
| 2022-11-09 | $0.3366000 | $0.3503000 | $0.3569000 | $0.2824000 |
| 2022-11-10 | $0.3503000 | $0.3445000 | $0.3888000 | $0.3375000 |
| 2022-11-11 | $0.3445000 | $0.3544000 | $0.3657000 | $0.3311000 |
| 2022-11-12 | $0.3544000 | $0.3429000 | $0.3583000 | $0.3387000 |
| 2022-11-13 | $0.3429000 | $0.2942000 | $0.3369000 | $0.2505000 |
| 2022-11-14 | $0.2942000 | $0.2348000 | $0.3033000 | $0.2328000 |
| 2022-11-15 | $0.2348000 | $0.2606000 | $0.2871000 | $0.2297000 |
| 2022-11-16 | $0.2606000 | $0.2594000 | $0.2670000 | $0.2507000 |
| 2022-11-17 | $0.2594000 | $0.2537000 | $0.2622000 | $0.2497000 |
| 2022-11-18 | $0.2537000 | $0.2627000 | $0.2692000 | $0.2475000 |
| 2022-11-19 | $0.2627000 | $0.3367000 | $0.5843000 | $0.2569000 |
| 2022-11-20 | $0.3367000 | $0.3404000 | $0.3594000 | $0.3031000 |
| 2022-11-21 | $0.3404000 | $0.2854000 | $0.3464000 | $0.2593000 |
| 2022-11-22 | $0.2854000 | $0.2780000 | $0.2974000 | $0.2699000 |
| 2022-11-23 | $0.2780000 | $0.2825000 | $0.2903000 | $0.2724000 |
| 2022-11-24 | $0.2825000 | $0.2818000 | $0.2936000 | $0.2767000 |
| 2022-11-25 | $0.2818000 | $0.2798000 | $0.2879000 | $0.2795000 |
| 2022-11-26 | $0.2798000 | $0.2747000 | $0.2864000 | $0.2729000 |
| 2022-11-27 | $0.2747000 | $0.2752000 | $0.2819000 | $0.2723000 |
| 2022-11-28 | $0.2752000 | $0.2784000 | $0.2786000 | $0.2689000 |
| 2022-11-29 | $0.2784000 | $0.2772000 | $0.2823000 | $0.2688000 |
| 2022-11-30 | $0.2772000 | $0.2815000 | $0.2900000 | $0.2758000 |
| 2022-12-01 | $0.2815000 | $0.2761000 | $0.2803000 | $0.2735000 |
| 2022-12-02 | $0.2761000 | $0.2778000 | $0.2793000 | $0.2754000 |
| 2022-12-03 | $0.2778000 | $0.2770000 | $0.2836000 | $0.2702000 |
| 2022-12-04 | $0.2770000 | $0.2822000 | $0.2907000 | $0.2772000 |
| 2022-12-05 | $0.2822000 | $0.2886000 | $0.3015000 | $0.2735000 |
| 2022-12-06 | $0.2886000 | $0.2867000 | $0.3057000 | $0.2819000 |
| 2022-12-07 | $0.2867000 | $0.2889000 | $0.2942000 | $0.2778000 |
| 2022-12-08 | $0.2889000 | $0.2936000 | $0.2937000 | $0.2788000 |
| 2022-12-09 | $0.2857000 | $0.3167000 | $0.3767000 | $0.2530000 |
| 2022-12-10 | $0.3167000 | $0.2656000 | $0.3392000 | $0.2520000 |
| 2022-12-11 | $0.2656000 | $0.2993000 | $0.4300000 | $0.2606000 |
| 2022-12-12 | $0.2993000 | $0.2972000 | $0.3125000 | $0.2756000 |
| 2022-12-13 | $0.2972000 | $0.2878000 | $0.3479000 | $0.2755000 |
| 2022-12-14 | $0.2878000 | $0.2846000 | $0.2951000 | $0.2759000 |
| 2022-12-15 | $0.3039000 | $0.3050000 | $0.3573000 | $0.2604000 |
| 2022-12-16 | $0.3050000 | $0.2880000 | $0.3220000 | $0.2735000 |
| 2022-12-17 | $0.2880000 | $0.2975000 | $0.2999000 | $0.2732000 |
| 2022-12-18 | $0.2920000 | $0.3056000 | $0.3337000 | $0.2912000 |
| 2022-12-19 | $0.2968000 | $0.1703000 | $0.2948000 | $0.1703000 |
| 2022-12-20 | $0.2982000 | $0.2967000 | $0.3161000 | $0.2756000 |
| 2022-12-21 | $0.2967000 | $0.2967000 | $0.3039000 | $0.2836000 |
| 2022-12-22 | $0.1743000 | $0.2760000 | $0.5887000 | $0.1742000 |
| 2022-12-23 | $0.2760000 | $0.2823000 | $0.2905000 | $0.2604000 |
| 2022-12-24 | $0.2823000 | $0.2808000 | $0.2903000 | $0.2542000 |
| 2022-12-25 | $0.2808000 | $0.2819000 | $0.2930000 | $0.2639000 |
| 2022-12-26 | $0.2780000 | $0.2782000 | $0.2816000 | $0.2752000 |
| 2022-12-27 | $0.2833000 | $0.2749000 | $0.2864000 | $0.2714000 |
| 2022-12-28 | $0.2749000 | $0.2795000 | $0.2802000 | $0.2714000 |
| 2022-12-29 | $0.2795000 | $0.2844000 | $0.2924000 | $0.2563000 |
| 2022-12-30 | $0.2844000 | $0.2747000 | $0.3106000 | $0.2704000 |
| 2022-12-31 | $0.2747000 | $0.2848000 | $0.3055000 | $0.2711000 |
| 2023-01-01 | $0.2848000 | $0.2906000 | $0.3130000 | $0.2733000 |
| 2023-01-02 | $0.2906000 | $0.2832000 | $0.3066000 | $0.2667000 |
| 2023-01-03 | $0.2832000 | $0.2916000 | $0.3106000 | $0.2664000 |
| 2023-01-04 | $0.2916000 | $0.2687000 | $0.3255000 | $0.2628000 |
| 2023-01-05 | $0.2687000 | $0.2870000 | $0.3042000 | $0.2662000 |
| 2023-01-06 | $0.2870000 | $0.2688000 | $0.2945000 | $0.2674000 |
| 2023-01-07 | $0.2688000 | $0.2838000 | $0.3009000 | $0.2672000 |
| 2023-01-08 | $0.2838000 | $0.2749000 | $0.2911000 | $0.2697000 |
| 2023-01-09 | $0.2749000 | $0.2877000 | $0.2939000 | $0.2687000 |
| 2023-01-10 | $0.2877000 | $0.3033000 | $0.3101000 | $0.2810000 |
| 2023-01-11 | $0.3033000 | $0.3093000 | $0.3371000 | $0.2847000 |
| 2023-01-12 | $0.3093000 | $0.3023000 | $0.3922000 | $0.2761000 |
| 2023-01-13 | $0.3023000 | $0.3273000 | $0.3293000 | $0.3161000 |
| 2023-01-14 | $0.3273000 | $0.3330000 | $0.3502000 | $0.3286000 |
| 2023-01-15 | $0.3330000 | $0.2973000 | $0.3378000 | $0.2819000 |
| 2023-01-16 | $0.2973000 | $0.3026000 | $0.3214000 | $0.2820000 |
| 2023-01-17 | $0.3026000 | $0.2824000 | $0.3274000 | $0.2811000 |
| 2023-01-18 | $0.2824000 | $0.2878000 | $0.3118000 | $0.2754000 |
| 2023-01-19 | $0.2878000 | $0.2732000 | $0.3175000 | $0.2642000 |
| 2023-01-20 | $0.2732000 | $0.2986000 | $0.3166000 | $0.2857000 |
| 2023-01-21 | $0.2986000 | $0.3109000 | $0.3400000 | $0.2933000 |
| 2023-01-22 | $0.3109000 | $0.2996000 | $0.3444000 | $0.2898000 |
| 2023-01-23 | $0.2996000 | $0.2917000 | $0.3174000 | $0.2826000 |
| 2023-01-24 | $0.2917000 | $0.3004000 | $0.3208000 | $0.2834000 |
| 2023-01-25 | $0.3004000 | $0.2976000 | $0.3379000 | $0.2879000 |
| 2023-01-26 | $0.2976000 | $0.2993000 | $0.3274000 | $0.2809000 |
| 2023-01-27 | $0.2993000 | $0.2919000 | $0.3180000 | $0.2779000 |
| 2023-01-28 | $0.2919000 | $0.2936000 | $0.3031000 | $0.2881000 |
| 2023-01-29 | $0.2936000 | $0.3037000 | $0.3206000 | $0.2914000 |
| 2023-01-30 | $0.3037000 | $0.3069000 | $0.3101000 | $0.2863000 |
| 2023-01-31 | $0.3069000 | $0.3028000 | $0.3358000 | $0.2965000 |
| 2023-02-01 | $0.3028000 | $0.3080000 | $0.3467000 | $0.2893000 |
| 2023-02-02 | $0.3080000 | $0.3004000 | $0.3408000 | $0.2870000 |
| 2023-02-03 | $0.3004000 | $0.3059000 | $0.3166000 | $0.2934000 |
| 2023-02-04 | $0.3059000 | $0.3085000 | $0.3334000 | $0.2966000 |
| 2023-02-05 | $0.3085000 | $0.3209000 | $0.3434000 | $0.2939000 |
| 2023-02-06 | $0.3209000 | $0.3398000 | $0.3762000 | $0.3184000 |
| 2023-02-07 | $0.3398000 | $0.3272000 | $0.3753000 | $0.3172000 |
| 2023-02-08 | $0.3272000 | $0.3116000 | $0.3444000 | $0.2983000 |
| 2023-02-09 | $0.3116000 | $0.3067000 | $0.3118000 | $0.3065000 |
| 2023-02-12 | $0.3384000 | $0.3358000 | $0.3593000 | $0.3133000 |
| 2023-02-13 | $0.3358000 | $0.3166000 | $0.3621000 | $0.3105000 |
| 2023-02-14 | $0.3166000 | $0.3342000 | $0.3693000 | $0.3131000 |
| 2023-02-15 | $0.3342000 | $0.3426000 | $0.4076000 | $0.3285000 |
| 2023-02-16 | $0.3426000 | $0.2899000 | $0.3313000 | $0.2725000 |
| 2023-02-17 | $0.2899000 | $0.2999000 | $0.3446000 | $0.2999000 |
| 2023-02-18 | $0.2999000 | $0.3173000 | $0.3304000 | $0.3006000 |
| 2023-02-19 | $0.3173000 | $0.3201000 | $0.3332000 | $0.3063000 |
| 2023-02-20 | $0.3201000 | $0.3199000 | $0.3348000 | $0.3102000 |
| 2023-02-21 | $0.3199000 | $0.3364000 | $0.3430000 | $0.2998000 |
| 2023-02-22 | $0.3364000 | $0.3275000 | $0.3589000 | $0.3176000 |
| 2023-02-23 | $0.3275000 | $0.3222000 | $0.3448000 | $0.3081000 |
| 2023-02-24 | $0.3222000 | $0.2910000 | $0.3149000 | $0.2762000 |
| 2023-02-25 | $0.2910000 | $0.2926000 | $0.3209000 | $0.2801000 |
| 2023-02-26 | $0.2926000 | $0.2876000 | $0.3265000 | $0.2836000 |
| 2023-02-27 | $0.2876000 | $0.2906000 | $0.3007000 | $0.2807000 |
| 2023-02-28 | $0.2906000 | $0.3093000 | $0.3232000 | $0.2684000 |
| 2023-03-01 | $0.3093000 | $0.2974000 | $0.3357000 | $0.2700000 |
| 2023-03-02 | $0.2974000 | $0.2908000 | $0.2976000 | $0.2743000 |
| 2023-03-03 | $0.2908000 | $0.3014000 | $0.3052000 | $0.2764000 |
| 2023-03-04 | $0.3014000 | $0.2932000 | $0.3055000 | $0.2769000 |
| 2023-03-05 | $0.2932000 | $0.2952000 | $0.2988000 | $0.2793000 |
| 2023-03-06 | $0.2952000 | $0.2918000 | $0.2965000 | $0.2812000 |
| 2023-03-07 | $0.2918000 | $0.2788000 | $0.2933000 | $0.2657000 |
| 2023-03-08 | $0.2788000 | $0.2846000 | $0.2861000 | $0.2579000 |
| 2023-03-09 | $0.2846000 | $0.2813000 | $0.2858000 | $0.2630000 |
| 2023-03-10 | $0.2813000 | $0.2934000 | $0.3084000 | $0.2564000 |
| 2023-03-11 | $0.2934000 | $0.2787000 | $0.3143000 | $0.2683000 |
| 2023-03-12 | $0.2787000 | $0.2890000 | $0.3305000 | $0.2795000 |
| 2023-03-13 | $0.2890000 | $0.2917000 | $0.3323000 | $0.2798000 |
| 2023-03-14 | $0.2917000 | $0.2860000 | $0.3127000 | $0.2719000 |
| 2023-03-15 | $0.2860000 | $0.2707000 | $0.3088000 | $0.2649000 |
| 2023-03-16 | $0.2707000 | $0.2771000 | $0.3039000 | $0.2668000 |
| 2023-03-17 | $0.2771000 | $0.2887000 | $0.3211000 | $0.2736000 |
| 2023-03-18 | $0.2887000 | $0.2654000 | $0.2929000 | $0.2589000 |
| 2023-03-19 | $0.2654000 | $0.2725000 | $0.3056000 | $0.2652000 |
| 2023-03-20 | $0.2725000 | $0.2669000 | $0.2886000 | $0.2600000 |
| 2023-03-21 | $0.2669000 | $0.2427000 | $0.2929000 | $0.2427000 |
| 2023-03-22 | $0.2427000 | $0.2765000 | $0.2923000 | $0.2352000 |
| 2023-03-23 | $0.2765000 | $0.2869000 | $0.3039000 | $0.2633000 |
| 2023-03-24 | $0.2869000 | $0.2790000 | $0.2953000 | $0.2601000 |
| 2023-03-25 | $0.2790000 | $0.2722000 | $0.2846000 | $0.2703000 |
| 2023-03-26 | $0.2722000 | $0.2741000 | $0.2976000 | $0.2567000 |
| 2023-03-27 | $0.2741000 | $0.2647000 | $0.2742000 | $0.2432000 |
| 2023-03-28 | $0.2647000 | $0.2659000 | $0.2910000 | $0.2430000 |
| 2023-03-29 | $0.2659000 | $0.2674000 | $0.2915000 | $0.2470000 |
| 2023-03-30 | $0.2674000 | $0.2650000 | $0.2874000 | $0.2445000 |
| 2023-03-31 | $0.2650000 | $0.2774000 | $0.2782000 | $0.2549000 |
| 2023-04-01 | $0.2774000 | $0.2773000 | $0.2903000 | $0.2684000 |
| 2023-04-02 | $0.2773000 | $0.2931000 | $0.3022000 | $0.2652000 |
| 2023-04-03 | $0.2931000 | $0.2803000 | $0.3017000 | $0.2684000 |
| 2023-04-04 | $0.2803000 | $0.2809000 | $0.3046000 | $0.2708000 |
| 2023-04-05 | $0.2809000 | $0.2770000 | $0.3069000 | $0.2714000 |
| 2023-04-06 | $0.2770000 | $0.2768000 | $0.2771000 | $0.2768000 |
| 2023-04-08 | $0.2769000 | $0.2765000 | $0.2851000 | $0.2737000 |
| 2023-04-09 | $0.2765000 | $0.2845000 | $0.3072000 | $0.2766000 |
| 2023-04-10 | $0.2845000 | $0.2844000 | $0.3158000 | $0.2823000 |
| 2023-04-11 | $0.2844000 | $0.2844000 | $0.3147000 | $0.2805000 |
| 2023-04-12 | $0.2844000 | $0.2831000 | $0.2846000 | $0.2829000 |
| 2023-04-13 | $0.2775000 | $0.2806000 | $0.3016000 | $0.2618000 |
| 2023-04-14 | $0.2806000 | $0.2735000 | $0.2918000 | $0.2705000 |
| 2023-04-15 | $0.2735000 | $0.2790000 | $0.2814000 | $0.2720000 |
| 2023-04-16 | $0.2790000 | $0.2975000 | $0.3117000 | $0.2696000 |
| 2023-04-17 | $0.2975000 | $0.9361000 | $1.88 | $0.2718000 |
| 2023-04-18 | $0.9361000 | $0.5727000 | $0.9663000 | $0.2766000 |
| 2023-04-19 | $0.5727000 | $0.4705000 | $1.09 | $0.4607000 |
| 2023-04-20 | $0.4705000 | $0.5946000 | $0.5946000 | $0.4132000 |
| 2023-04-21 | $0.5946000 | $0.5970000 | $0.6592000 | $0.4544000 |
| 2023-04-22 | $0.5970000 | $0.5564000 | $1.63 | $0.5564000 |
| 2023-04-23 | $0.5564000 | $0.6314000 | $0.6885000 | $0.5362000 |
| 2023-04-24 | $0.6314000 | $0.6021000 | $0.6778000 | $0.5669000 |
| 2023-04-25 | $0.6021000 | $0.6471000 | $0.7326000 | $0.5908000 |
| 2023-04-26 | $0.6471000 | $0.5889000 | $0.6537000 | $0.5889000 |
| 2023-04-27 | $0.5889000 | $0.5953000 | $0.6271000 | $0.5408000 |
| 2023-04-28 | $0.5953000 | $0.5002000 | $0.5959000 | $0.4750000 |
| 2023-04-29 | $0.5002000 | $0.5411000 | $0.6131000 | $0.4832000 |
| 2023-04-30 | $0.5411000 | $0.4993000 | $0.5867000 | $0.4856000 |
| 2023-05-01 | $0.4993000 | $0.4373000 | $0.5036000 | $0.4188000 |
| 2023-05-02 | $0.4373000 | $0.3963000 | $0.5251000 | $0.3963000 |
| 2023-05-03 | $0.3963000 | $0.4574000 | $0.4792000 | $0.4011000 |
| 2023-05-04 | $0.4574000 | $0.4180000 | $0.4645000 | $0.4004000 |
| 2023-05-05 | $0.4180000 | $0.4131000 | $0.4592000 | $0.3812000 |
| 2023-05-06 | $0.4131000 | $0.4151000 | $0.4220000 | $0.3659000 |
| 2023-05-07 | $0.4151000 | $0.3935000 | $0.4583000 | $0.3766000 |
| 2023-05-08 | $0.3935000 | $0.7234000 | $0.7456000 | $0.3595000 |
| 2023-05-09 | $0.7234000 | $0.4880000 | $0.7208000 | $0.4008000 |
| 2023-05-10 | $0.4880000 | $0.3879000 | $0.4871000 | $0.3824000 |
| 2023-05-11 | $0.3879000 | $0.3879000 | $0.3880000 | $0.3875000 |
| 2023-05-12 | $0.4346000 | $0.4177000 | $0.4667000 | $0.4128000 |
| 2023-05-13 | $0.4177000 | $0.4176000 | $0.4177000 | $0.4176000 |
| 2023-05-14 | $0.4179000 | $0.4250000 | $0.4546000 | $0.4115000 |
| 2023-05-15 | $0.4250000 | $0.4288000 | $0.4786000 | $0.4074000 |
| 2023-05-16 | $0.4288000 | $0.4326000 | $0.4344000 | $0.4285000 |
Рынок
Super Bitcoin Crypto Market
| Пара | обмен |
|---|---|
| SBTC/BTC | bigone |
| SBTC/BTC | exx |
| SBTC/BTC | gateio |
| SBTC/USDT | gateio |
| SBTC/BTC | hitbtc |
| SBTC/ETH | hitbtc |
| SBTC/USDT | hitbtc |
| SBTC/BTC | huobikorea |
| SBTC/BTC | huobipro |
| SBTC/BTC | lbank |
| SBTC/BCH | okex |
| SBTC/BTC | okex |
| SBTC/BTC | yobit |
| SBTC/DOGE | yobit |
| SBTC/ETH | yobit |
| SBTC/RUR | yobit |
| SBTC/USD | yobit |
| SBTC/WAVES | yobit |
| SBTC/BTC | zb |
| SBTC/QC | zb |
| SBTC/USDT | zb |
Description
Super Bitcoin Crypto ICO Description
Super Bitcoin is a fork of the Bitcoin blockchain that took place at block height 498,888. The Super Bitcoin will feature smart contracts, the zero-knowledge proofs and a blocksize of 8MB.
технология
Super Bitcoin Crypto Technology
Sorry, detailed technology about Super Bitcoin is not currently available
черты
Super Bitcoin Crypto Features
Sorry, detailed features about Super Bitcoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort