RUFF Coin Values RUFF
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89223
Рейтинг Рынка
24ч
2898
Активные криптовалюты59.76%
Bitcoin ПоделитьсяRuff Crypto Coin Rank 511
Веб-сайт
980,500,000 RUFF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ruff
Ruff valuesUSD Цена $ 0.0058
$ 0.0058
Ruff BTC Цена 0.00000063
0.00000063
Ruff 24ч $ 766,226
$ 766,226
Ruff Рейтинг Рынка $ 5,669,905
$ 5,669,905
24ч
83 BTC 1 H
-0.21 %
24 H
-0.38 %
7 d
4.9 %
сегодня Ruff цена в долларах США в настоящее время
0.0058
USD, и если он преобразуется в Bitcoin является
0.00000063
BTC. Всего 980,500,000 RUFF в настоящее время распространяются на рынке. Ruff цены в настоящее время испытывают изменение -0.38 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars Ruff торгуется на Crypto Exchanges. Получить Ruff's прогресс, добавив его в свой избранное и создание свободного портфолио.
RUFF Диаграммы
Ruff Цена Диаграммы
RUFF Диаграммa высокой/низкой цены
Ruff Цена Диаграммa высокой/низкой цены
Historical Data
Ruff Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-07 | $0.1082000 | $0.0980 | $0.1053000 | $0.0969 |
| 2018-02-08 | $0.0982 | $0.1084000 | $0.1137000 | $0.1054000 |
| 2018-02-09 | $0.1084000 | $0.1487000 | $0.1571000 | $0.1141000 |
| 2018-02-10 | $0.1485000 | $0.1412000 | $0.1634000 | $0.1279000 |
| 2018-02-11 | $0.1415000 | $0.1282000 | $0.1357000 | $0.1205000 |
| 2018-02-12 | $0.1282000 | $0.1313000 | $0.1423000 | $0.1300000 |
| 2018-02-13 | $0.1315000 | $0.1221000 | $0.1294000 | $0.1177000 |
| 2018-02-14 | $0.1221000 | $0.1281000 | $0.1406000 | $0.1261000 |
| 2018-02-15 | $0.1281000 | $0.1320000 | $0.1362000 | $0.1290000 |
| 2018-02-16 | $0.1320000 | $0.1445000 | $0.1476000 | $0.1303000 |
| 2018-02-17 | $0.1443000 | $0.1504000 | $0.1576000 | $0.1368000 |
| 2018-02-18 | $0.1504000 | $0.1339000 | $0.1433000 | $0.1285000 |
| 2018-02-19 | $0.1339000 | $0.1362000 | $0.1391000 | $0.1325000 |
| 2018-02-20 | $0.1366000 | $0.1285000 | $0.1311000 | $0.1226000 |
| 2018-02-21 | $0.1283000 | $0.1199000 | $0.1230000 | $0.1109000 |
| 2018-02-22 | $0.1197000 | $0.1123000 | $0.1184000 | $0.1094000 |
| 2018-02-23 | $0.1123000 | $0.1137000 | $0.1200000 | $0.1111000 |
| 2018-02-24 | $0.1135000 | $0.1093000 | $0.1129000 | $0.1068000 |
| 2018-02-25 | $0.1094000 | $0.1064000 | $0.1134000 | $0.1039000 |
| 2018-02-26 | $0.1062000 | $0.1117000 | $0.1146000 | $0.1058000 |
| 2018-02-27 | $0.1113000 | $0.1125000 | $0.1137000 | $0.1094000 |
| 2018-02-28 | $0.1123000 | $0.1039000 | $0.1104000 | $0.1022000 |
| 2018-03-01 | $0.1040000 | $0.1119000 | $0.1173000 | $0.1025000 |
| 2018-03-02 | $0.1119000 | $0.1090000 | $0.1166000 | $0.1070000 |
| 2018-03-03 | $0.1090000 | $0.1070000 | $0.1098000 | $0.1044000 |
| 2018-03-04 | $0.1070000 | $0.1075000 | $0.1111000 | $0.1065000 |
| 2018-03-05 | $0.1075000 | $0.1104000 | $0.1104000 | $0.1047000 |
| 2018-03-06 | $0.1104000 | $0.1009000 | $0.1060000 | $0.0976 |
| 2018-03-07 | $0.1007000 | $0.0777 | $0.0938 | $0.0676 |
| 2018-03-08 | $0.0778 | $0.0668 | $0.0797 | $0.0646 |
| 2018-03-09 | $0.0670 | $0.0693 | $0.0715 | $0.0625 |
| 2018-03-10 | $0.0692 | $0.0646 | $0.0676 | $0.0623 |
| 2018-03-11 | $0.0646 | $0.0708 | $0.0721 | $0.0665 |
| 2018-03-12 | $0.0707 | $0.0661 | $0.0691 | $0.0641 |
| 2018-03-13 | $0.0661 | $0.0662 | $0.0675 | $0.0644 |
| 2018-03-14 | $0.0665 | $0.0591 | $0.0608 | $0.0577 |
| 2018-03-15 | $0.0591 | $0.0590 | $0.0601 | $0.0564 |
| 2018-03-16 | $0.0590 | $0.0587 | $0.0589 | $0.0571 |
| 2018-03-17 | $0.0587 | $0.0530 | $0.0542 | $0.0513 |
| 2018-03-18 | $0.0529 | $0.0479100 | $0.0532 | $0.0446000 |
| 2018-03-19 | $0.0479700 | $0.0558 | $0.0651 | $0.0467300 |
| 2018-03-20 | $0.0558 | $0.0618 | $0.0628 | $0.0544 |
| 2018-03-21 | $0.0618 | $0.0608 | $0.0634 | $0.0593 |
| 2018-03-22 | $0.0608 | $0.0594 | $0.0622 | $0.0553 |
| 2018-03-23 | $0.0593 | $0.0613 | $0.0629 | $0.0575 |
| 2018-03-24 | $0.0614 | $0.0673 | $0.0753 | $0.0583 |
| 2018-03-25 | $0.0665 | $0.0632 | $0.0698 | $0.0620 |
| 2018-03-26 | $0.0634 | $0.0602 | $0.0629 | $0.0561 |
| 2018-03-27 | $0.0602 | $0.0566 | $0.0578 | $0.0532 |
| 2018-03-28 | $0.0566 | $0.0618 | $0.0636 | $0.0555 |
| 2018-03-29 | $0.0618 | $0.0549 | $0.0559 | $0.0511 |
| 2018-03-30 | $0.0549 | $0.0547 | $0.0579 | $0.0536 |
| 2018-03-31 | $0.0551 | $0.0533 | $0.0553 | $0.0520 |
| 2018-04-01 | $0.0534 | $0.0512 | $0.0517 | $0.0492900 |
| 2018-04-02 | $0.0512 | $0.0513 | $0.0531 | $0.0490900 |
| 2018-04-03 | $0.0513 | $0.0527 | $0.0567 | $0.0515 |
| 2018-04-04 | $0.0527 | $0.0506 | $0.0518 | $0.0465000 |
| 2018-04-05 | $0.0506 | $0.0499200 | $0.0518 | $0.0495800 |
| 2018-04-06 | $0.0498900 | $0.0488100 | $0.0495900 | $0.0482600 |
| 2018-04-07 | $0.0487800 | $0.0504 | $0.0524 | $0.0495500 |
| 2018-04-08 | $0.0504 | $0.0523 | $0.0552 | $0.0517 |
| 2018-04-09 | $0.0523 | $0.0508 | $0.0547 | $0.0501 |
| 2018-04-10 | $0.0508 | $0.0606 | $0.0622 | $0.0529 |
| 2018-04-11 | $0.0606 | $0.0619 | $0.0678 | $0.0606 |
| 2018-04-12 | $0.0618 | $0.0678 | $0.0764 | $0.0676 |
| 2018-04-13 | $0.0678 | $0.0698 | $0.0770 | $0.0674 |
| 2018-04-14 | $0.0697 | $0.0679 | $0.0772 | $0.0659 |
| 2018-04-15 | $0.0679 | $0.0723 | $0.0802 | $0.0694 |
| 2018-04-16 | $0.0723 | $0.0663 | $0.0710 | $0.0643 |
| 2018-04-17 | $0.0662 | $0.0690 | $0.0721 | $0.0646 |
| 2018-04-18 | $0.0690 | $0.0714 | $0.0739 | $0.0694 |
| 2018-04-19 | $0.0714 | $0.0798 | $0.0833 | $0.0737 |
| 2018-04-20 | $0.0797 | $0.0856 | $0.0905 | $0.0835 |
| 2018-04-21 | $0.0856 | $0.0832 | $0.0859 | $0.0796 |
| 2018-04-22 | $0.0833 | $0.1012000 | $0.1082000 | $0.0828 |
| 2018-04-23 | $0.1012000 | $0.0988 | $0.1063000 | $0.0976 |
| 2018-04-24 | $0.0990000 | $0.1042000 | $0.1149000 | $0.0950 |
| 2018-04-25 | $0.1045000 | $0.0844 | $0.0927 | $0.0741 |
| 2018-04-26 | $0.0844 | $0.0978 | $0.0998100 | $0.0880 |
| 2018-04-27 | $0.0976 | $0.0926 | $0.0980 | $0.0894 |
| 2018-04-28 | $0.0926 | $0.1195000 | $0.1229000 | $0.0964 |
| 2018-04-29 | $0.1196000 | $0.1437000 | $0.1489000 | $0.1142000 |
| 2018-04-30 | $0.1449000 | $0.1339000 | $0.1520000 | $0.1263000 |
| 2018-05-01 | $0.1338000 | $0.1438000 | $0.1525000 | $0.1249000 |
| 2018-05-02 | $0.1439000 | $0.1682000 | $0.1683000 | $0.1374000 |
| 2018-05-03 | $0.1680000 | $0.1509000 | $0.1905000 | $0.1478000 |
| 2018-05-04 | $0.1509000 | $0.1462000 | $0.1595000 | $0.1405000 |
| 2018-05-05 | $0.1461000 | $0.1458000 | $0.1597000 | $0.1422000 |
| 2018-05-06 | $0.1458000 | $0.1348000 | $0.1415000 | $0.1277000 |
| 2018-05-07 | $0.1348000 | $0.1269000 | $0.1324000 | $0.1163000 |
| 2018-05-08 | $0.1269000 | $0.1236000 | $0.1309000 | $0.1229000 |
| 2018-05-09 | $0.1236000 | $0.1354000 | $0.1494000 | $0.1234000 |
| 2018-05-10 | $0.1351000 | $0.1357000 | $0.1491000 | $0.1295000 |
| 2018-05-11 | $0.1358000 | $0.1163000 | $0.1304000 | $0.1145000 |
| 2018-05-12 | $0.1166000 | $0.1190000 | $0.1287000 | $0.0990 |
| 2018-05-13 | $0.1189000 | $0.1225000 | $0.1294000 | $0.1184000 |
| 2018-05-14 | $0.1221000 | $0.1162000 | $0.1240000 | $0.1129000 |
| 2018-05-15 | $0.1162000 | $0.1140000 | $0.1176000 | $0.1115000 |
| 2018-05-16 | $0.1140000 | $0.1040000 | $0.1157000 | $0.1025000 |
| 2018-05-17 | $0.1040000 | $0.1019000 | $0.1049000 | $0.0975 |
| 2018-05-18 | $0.1019000 | $0.1017000 | $0.1058000 | $0.0972 |
| 2018-05-19 | $0.1017000 | $0.1004000 | $0.1026000 | $0.0965 |
| 2018-05-20 | $0.1002000 | $0.1079000 | $0.1115000 | $0.1007000 |
| 2018-05-21 | $0.1079000 | $0.0996300 | $0.1060000 | $0.0981 |
| 2018-05-22 | $0.0996300 | $0.0943 | $0.0956 | $0.0886 |
| 2018-05-23 | $0.0944 | $0.0796 | $0.0851 | $0.0758 |
| 2018-05-24 | $0.0796 | $0.0883 | $0.0918 | $0.0831 |
| 2018-05-25 | $0.0883 | $0.0845 | $0.0867 | $0.0809 |
| 2018-05-26 | $0.0844 | $0.0840 | $0.0849 | $0.0812 |
| 2018-05-27 | $0.0840 | $0.0847 | $0.0858 | $0.0804 |
| 2018-05-28 | $0.0848 | $0.0819 | $0.0850 | $0.0707 |
| 2018-05-29 | $0.0819 | $0.0849 | $0.0912 | $0.0838 |
| 2018-05-30 | $0.0851 | $0.0871 | $0.0878 | $0.0826 |
| 2018-05-31 | $0.0871 | $0.0966 | $0.1007000 | $0.0895 |
| 2018-06-01 | $0.0966 | $0.1131000 | $0.1139000 | $0.0936 |
| 2018-06-02 | $0.1131000 | $0.1065000 | $0.1154000 | $0.1032000 |
| 2018-06-03 | $0.1063000 | $0.1062000 | $0.1163000 | $0.1054000 |
| 2018-06-04 | $0.1062000 | $0.0995800 | $0.1015000 | $0.0947 |
| 2018-06-05 | $0.0989 | $0.1004000 | $0.1034000 | $0.0971 |
| 2018-06-06 | $0.1005000 | $0.0965 | $0.1014000 | $0.0954 |
| 2018-06-07 | $0.0960 | $0.0931 | $0.0977 | $0.0908 |
| 2018-06-08 | $0.0931 | $0.0916 | $0.0940 | $0.0870 |
| 2018-06-09 | $0.0916 | $0.0868 | $0.0918 | $0.0855 |
| 2018-06-10 | $0.0866 | $0.0725 | $0.0787 | $0.0693 |
| 2018-06-11 | $0.0732 | $0.0741 | $0.0769 | $0.0701 |
| 2018-06-12 | $0.0742 | $0.0644 | $0.0695 | $0.0634 |
| 2018-06-13 | $0.0644 | $0.0657 | $0.0665 | $0.0601 |
| 2018-06-14 | $0.0657 | $0.0682 | $0.0767 | $0.0678 |
| 2018-06-15 | $0.0682 | $0.0658 | $0.0673 | $0.0624 |
| 2018-06-16 | $0.0660 | $0.0672 | $0.0684 | $0.0657 |
| 2018-06-17 | $0.0669 | $0.0649 | $0.0675 | $0.0641 |
| 2018-06-18 | $0.0652 | $0.0658 | $0.0684 | $0.0647 |
| 2018-06-19 | $0.0656 | $0.0720 | $0.0726 | $0.0653 |
| 2018-06-20 | $0.0721 | $0.0689 | $0.0723 | $0.0676 |
| 2018-06-21 | $0.0689 | $0.0652 | $0.0699 | $0.0646 |
| 2018-06-22 | $0.0652 | $0.0550 | $0.0588 | $0.0537 |
| 2018-06-23 | $0.0550 | $0.0546 | $0.0589 | $0.0545 |
| 2018-06-24 | $0.0546 | $0.0536 | $0.0555 | $0.0496200 |
| 2018-06-25 | $0.0536 | $0.0558 | $0.0596 | $0.0528 |
| 2018-06-26 | $0.0557 | $0.0522 | $0.0560 | $0.0519 |
| 2018-06-27 | $0.0523 | $0.0553 | $0.0601 | $0.0516 |
| 2018-06-28 | $0.0556 | $0.0494300 | $0.0539 | $0.0490100 |
| 2018-06-29 | $0.0494700 | $0.0536 | $0.0545 | $0.0509 |
| 2018-06-30 | $0.0534 | $0.0570 | $0.0609 | $0.0539 |
| 2018-07-01 | $0.0567 | $0.0592 | $0.0595 | $0.0552 |
| 2018-07-02 | $0.0591 | $0.0620 | $0.0628 | $0.0588 |
| 2018-07-03 | $0.0621 | $0.0602 | $0.0644 | $0.0591 |
| 2018-07-04 | $0.0601 | $0.0593 | $0.0619 | $0.0578 |
| 2018-07-05 | $0.0593 | $0.0554 | $0.0607 | $0.0545 |
| 2018-07-06 | $0.0552 | $0.0556 | $0.0571 | $0.0537 |
| 2018-07-07 | $0.0556 | $0.0557 | $0.0593 | $0.0549 |
| 2018-07-08 | $0.0557 | $0.0548 | $0.0569 | $0.0545 |
| 2018-07-09 | $0.0547 | $0.0538 | $0.0560 | $0.0511 |
| 2018-07-10 | $0.0540 | $0.0476000 | $0.0497600 | $0.0471600 |
| 2018-07-11 | $0.0476000 | $0.0467900 | $0.0505 | $0.0447800 |
| 2018-07-12 | $0.0467900 | $0.0449000 | $0.0459800 | $0.0436500 |
| 2018-07-13 | $0.0449900 | $0.0442400 | $0.0464900 | $0.0438500 |
| 2018-07-14 | $0.0444100 | $0.0450700 | $0.0461100 | $0.0433700 |
| 2018-07-15 | $0.0448900 | $0.0464500 | $0.0479300 | $0.0451000 |
| 2018-07-16 | $0.0465800 | $0.0493600 | $0.0504 | $0.0474200 |
| 2018-07-17 | $0.0493200 | $0.0535 | $0.0537 | $0.0494300 |
| 2018-07-18 | $0.0535 | $0.0531 | $0.0541 | $0.0503 |
| 2018-07-19 | $0.0530 | $0.0530 | $0.0548 | $0.0494000 |
| 2018-07-20 | $0.0533 | $0.0458300 | $0.0520 | $0.0458300 |
| 2018-07-21 | $0.0458700 | $0.0475300 | $0.0487300 | $0.0462900 |
| 2018-07-22 | $0.0475300 | $0.0471400 | $0.0492900 | $0.0457700 |
| 2018-07-23 | $0.0471400 | $0.0452300 | $0.0482900 | $0.0446800 |
| 2018-07-24 | $0.0451400 | $0.0480400 | $0.0497700 | $0.0461000 |
| 2018-07-25 | $0.0483200 | $0.0534 | $0.0547 | $0.0465400 |
| 2018-07-26 | $0.0532 | $0.0503 | $0.0522 | $0.0499000 |
| 2018-07-27 | $0.0501 | $0.0503 | $0.0519 | $0.0489400 |
| 2018-07-28 | $0.0503 | $0.0490100 | $0.0504 | $0.0477000 |
| 2018-07-29 | $0.0490100 | $0.0483400 | $0.0494200 | $0.0475100 |
| 2018-07-30 | $0.0482500 | $0.0465700 | $0.0474800 | $0.0460700 |
| 2018-07-31 | $0.0467100 | $0.0400000 | $0.0442400 | $0.0299500 |
| 2018-08-01 | $0.0399800 | $0.0387200 | $0.0395100 | $0.0334300 |
| 2018-08-02 | $0.0386600 | $0.0344400 | $0.0379000 | $0.0340500 |
| 2018-08-03 | $0.0343900 | $0.0314400 | $0.0352600 | $0.0297300 |
| 2018-08-04 | $0.0316000 | $0.0296600 | $0.0319600 | $0.0288300 |
| 2018-08-05 | $0.0296600 | $0.0311000 | $0.0321900 | $0.0295900 |
| 2018-08-06 | $0.0311000 | $0.0308400 | $0.0318600 | $0.0297400 |
| 2018-08-07 | $0.0307200 | $0.0300000 | $0.0354300 | $0.0285900 |
| 2018-08-08 | $0.0298400 | $0.0276100 | $0.0302100 | $0.0271700 |
| 2018-08-09 | $0.0275400 | $0.0308000 | $0.0309000 | $0.0281000 |
| 2018-08-10 | $0.0308500 | $0.0289800 | $0.0296700 | $0.0270300 |
| 2018-08-11 | $0.0289100 | $0.0249000 | $0.0296900 | $0.0232900 |
| 2018-08-12 | $0.0248400 | $0.0246100 | $0.0273200 | $0.0242700 |
| 2018-08-13 | $0.0246100 | $0.0199400 | $0.0223100 | $0.0199400 |
| 2018-08-14 | $0.0199400 | $0.0165900 | $0.0201400 | $0.0146100 |
| 2018-08-15 | $0.0165900 | $0.0156700 | $0.0173800 | $0.0152400 |
| 2018-08-16 | $0.0156700 | $0.0170600 | $0.0171500 | $0.0159700 |
| 2018-08-17 | $0.0170600 | $0.0228300 | $0.0235000 | $0.0187700 |
| 2018-08-18 | $0.0228300 | $0.0197300 | $0.0221400 | $0.0181600 |
| 2018-08-19 | $0.0197300 | $0.0218700 | $0.0222000 | $0.0183400 |
| 2018-08-20 | $0.0218700 | $0.0183300 | $0.0203400 | $0.0177900 |
| 2018-08-21 | $0.0183300 | $0.0188400 | $0.0194300 | $0.0177100 |
| 2018-08-22 | $0.0188400 | $0.0171400 | $0.0181100 | $0.0171400 |
| 2018-08-23 | $0.0171400 | $0.0174900 | $0.0190900 | $0.0173200 |
| 2018-08-24 | $0.0174900 | $0.0193600 | $0.0200900 | $0.0173500 |
| 2018-08-25 | $0.0192500 | $0.0182000 | $0.0191100 | $0.0175800 |
| 2018-08-26 | $0.0182300 | $0.0176900 | $0.0182100 | $0.0170100 |
| 2018-08-27 | $0.0177200 | $0.0193400 | $0.0196600 | $0.0184200 |
| 2018-08-28 | $0.0193300 | $0.0211000 | $0.0211900 | $0.0194900 |
| 2018-08-29 | $0.0212000 | $0.0198300 | $0.0207400 | $0.0190600 |
| 2018-08-30 | $0.0198300 | $0.0189700 | $0.0195900 | $0.0185200 |
| 2018-08-31 | $0.0190300 | $0.0263100 | $0.0281300 | $0.0188400 |
| 2018-09-01 | $0.0262300 | $0.0301000 | $0.0351500 | $0.0255000 |
| 2018-09-02 | $0.0301600 | $0.0304500 | $0.0342200 | $0.0284200 |
| 2018-09-03 | $0.0303900 | $0.0276200 | $0.0310600 | $0.0273500 |
| 2018-09-04 | $0.0277800 | $0.0304300 | $0.0328000 | $0.0272000 |
| 2018-09-05 | $0.0304100 | $0.0199600 | $0.0253200 | $0.0197000 |
| 2018-09-06 | $0.0199900 | $0.0218000 | $0.0224100 | $0.0193500 |
| 2018-09-07 | $0.0218800 | $0.0204100 | $0.0219000 | $0.0189100 |
| 2018-09-08 | $0.0205500 | $0.0189400 | $0.0194500 | $0.0180800 |
| 2018-09-09 | $0.0189400 | $0.0187600 | $0.0200100 | $0.0179600 |
| 2018-09-10 | $0.0188500 | $0.0196300 | $0.0206400 | $0.0187300 |
| 2018-09-11 | $0.0195500 | $0.0186100 | $0.0188100 | $0.0177700 |
| 2018-09-12 | $0.0186100 | $0.0172600 | $0.0184700 | $0.0164800 |
| 2018-09-13 | $0.0172700 | $0.0180300 | $0.0199700 | $0.0179600 |
| 2018-09-14 | $0.0180100 | $0.0176000 | $0.0184200 | $0.0167500 |
| 2018-09-15 | $0.0176000 | $0.0182600 | $0.0190900 | $0.0178100 |
| 2018-09-16 | $0.0183100 | $0.0183200 | $0.0186200 | $0.0177000 |
| 2018-09-17 | $0.0182000 | $0.0167300 | $0.0168600 | $0.0157600 |
| 2018-09-18 | $0.0167200 | $0.0171800 | $0.0182700 | $0.0167800 |
| 2018-09-19 | $0.0172900 | $0.0179700 | $0.0181800 | $0.0168700 |
| 2018-09-20 | $0.0179800 | $0.0194700 | $0.0197800 | $0.0186200 |
| 2018-09-21 | $0.0199600 | $0.0244500 | $0.0287800 | $0.0214300 |
| 2018-09-22 | $0.0245500 | $0.0229200 | $0.0245400 | $0.0224000 |
| 2018-09-23 | $0.0228300 | $0.0231700 | $0.0241300 | $0.0226000 |
| 2018-09-24 | $0.0231800 | $0.0206700 | $0.0223100 | $0.0200300 |
| 2018-09-25 | $0.0206900 | $0.0205200 | $0.0217500 | $0.0196900 |
| 2018-09-26 | $0.0204900 | $0.0200200 | $0.0207100 | $0.0194600 |
| 2018-09-27 | $0.0200700 | $0.0216000 | $0.0236200 | $0.0208800 |
| 2018-09-28 | $0.0214000 | $0.0211300 | $0.0224700 | $0.0201200 |
| 2018-09-29 | $0.0211600 | $0.0213200 | $0.0224300 | $0.0210000 |
| 2018-09-30 | $0.0213600 | $0.0247000 | $0.0253100 | $0.0212100 |
| 2018-10-01 | $0.0250700 | $0.0244500 | $0.0254900 | $0.0226500 |
| 2018-10-02 | $0.0244800 | $0.0240500 | $0.0257900 | $0.0238900 |
| 2018-10-03 | $0.0242600 | $0.0247200 | $0.0255800 | $0.0229000 |
| 2018-10-04 | $0.0246800 | $0.0250600 | $0.0260300 | $0.0239500 |
| 2018-10-05 | $0.0252400 | $0.0272300 | $0.0306500 | $0.0257500 |
| 2018-10-06 | $0.0273300 | $0.0266800 | $0.0286600 | $0.0264800 |
| 2018-10-07 | $0.0267100 | $0.0266700 | $0.0300800 | $0.0258100 |
| 2018-10-08 | $0.0266500 | $0.0282800 | $0.0295800 | $0.0268800 |
| 2018-10-09 | $0.0284100 | $0.0271400 | $0.0284100 | $0.0264600 |
| 2018-10-10 | $0.0271600 | $0.0254500 | $0.0270100 | $0.0249600 |
| 2018-10-11 | $0.0254500 | $0.0193200 | $0.0225500 | $0.0189500 |
| 2018-10-12 | $0.0191700 | $0.0205000 | $0.0212800 | $0.0192200 |
| 2018-10-13 | $0.0204600 | $0.0209400 | $0.0213400 | $0.0206200 |
| 2018-10-14 | $0.0209800 | $0.0201200 | $0.0206900 | $0.0199100 |
| 2018-10-15 | $0.0199700 | $0.0224300 | $0.0246400 | $0.0214800 |
| 2018-10-16 | $0.0223900 | $0.0240700 | $0.0246000 | $0.0223300 |
| 2018-10-17 | $0.0240700 | $0.0234000 | $0.0237700 | $0.0221100 |
| 2018-10-18 | $0.0233500 | $0.0224200 | $0.0228200 | $0.0219500 |
| 2018-10-19 | $0.0224600 | $0.0223300 | $0.0226000 | $0.0221100 |
| 2018-10-20 | $0.0223600 | $0.0232600 | $0.0236300 | $0.0225800 |
| 2018-10-21 | $0.0232600 | $0.0226700 | $0.0234500 | $0.0226700 |
| 2018-10-22 | $0.0226300 | $0.0225400 | $0.0226200 | $0.0221300 |
| 2018-10-23 | $0.0225600 | $0.0216900 | $0.0227300 | $0.0216900 |
| 2018-10-24 | $0.0217600 | $0.0219800 | $0.0226300 | $0.0213900 |
| 2018-10-25 | $0.0219600 | $0.0221400 | $0.0235400 | $0.0215700 |
| 2018-10-26 | $0.0221400 | $0.0229000 | $0.0248300 | $0.0223300 |
| 2018-10-27 | $0.0228800 | $0.0221600 | $0.0229200 | $0.0219000 |
| 2018-10-28 | $0.0221600 | $0.0220800 | $0.0225900 | $0.0215700 |
| 2018-10-29 | $0.0220800 | $0.0206400 | $0.0216200 | $0.0203300 |
| 2018-10-30 | $0.0206400 | $0.0203600 | $0.0208400 | $0.0203400 |
| 2018-10-31 | $0.0203700 | $0.0213100 | $0.0223400 | $0.0201600 |
| 2018-11-01 | $0.0213300 | $0.0212200 | $0.0219200 | $0.0209900 |
| 2018-11-02 | $0.0212200 | $0.0225100 | $0.0239200 | $0.0214100 |
| 2018-11-03 | $0.0225100 | $0.0220800 | $0.0224000 | $0.0217800 |
| 2018-11-04 | $0.0220600 | $0.0254200 | $0.0318400 | $0.0226300 |
| 2018-11-05 | $0.0253600 | $0.0258100 | $0.0326900 | $0.0243700 |
| 2018-11-06 | $0.0257700 | $0.0242600 | $0.0291100 | $0.0241700 |
| 2018-11-07 | $0.0242600 | $0.0249400 | $0.0293000 | $0.0237400 |
| 2018-11-08 | $0.0249200 | $0.0234100 | $0.0243800 | $0.0230300 |
| 2018-11-09 | $0.0234100 | $0.0233300 | $0.0237000 | $0.0226400 |
| 2018-11-10 | $0.0233300 | $0.0229500 | $0.0237300 | $0.0227400 |
| 2018-11-11 | $0.0229500 | $0.0223100 | $0.0232400 | $0.0217600 |
| 2018-11-12 | $0.0223100 | $0.0218200 | $0.0231900 | $0.0215700 |
| 2018-11-13 | $0.0218200 | $0.0215700 | $0.0219400 | $0.0213000 |
| 2018-11-14 | $0.0215700 | $0.0190900 | $0.0196800 | $0.0173800 |
| 2018-11-15 | $0.0190800 | $0.0189500 | $0.0197100 | $0.0181200 |
| 2018-11-16 | $0.0189000 | $0.0183400 | $0.0186600 | $0.0178900 |
| 2018-11-17 | $0.0183400 | $0.0182400 | $0.0185200 | $0.0180500 |
| 2018-11-18 | $0.0182100 | $0.0186600 | $0.0194400 | $0.0183200 |
| 2018-11-19 | $0.0186600 | $0.0152100 | $0.0162200 | $0.0145400 |
| 2018-11-20 | $0.0152100 | $0.0132200 | $0.0139500 | $0.0119300 |
| 2018-11-21 | $0.0132200 | $0.0146100 | $0.0146900 | $0.0129900 |
| 2018-11-22 | $0.0146100 | $0.0128700 | $0.0133600 | $0.0125200 |
| 2018-11-23 | $0.0128700 | $0.0124400 | $0.0131100 | $0.0120500 |
| 2018-11-24 | $0.0124400 | $0.0112300 | $0.0115700 | $0.0110800 |
| 2018-11-25 | $0.0112300 | $0.0107800 | $0.0118200 | $0.0104000 |
| 2018-11-26 | $0.0107800 | $0.009841 | $0.0103100 | $0.009557 |
| 2018-11-27 | $0.009843 | $0.0099130 | $0.0104300 | $0.009679 |
| 2018-11-28 | $0.0099140 | $0.0120100 | $0.0129600 | $0.0109200 |
| 2018-11-29 | $0.0120100 | $0.0115100 | $0.0119800 | $0.0106700 |
| 2018-11-30 | $0.0115200 | $0.0112000 | $0.0114100 | $0.0106800 |
| 2018-12-01 | $0.0112000 | $0.0118600 | $0.0122300 | $0.0115900 |
| 2018-12-02 | $0.0118600 | $0.0113700 | $0.0120600 | $0.0113200 |
| 2018-12-03 | $0.0113700 | $0.0111700 | $0.0112900 | $0.0104100 |
| 2018-12-04 | $0.0111700 | $0.0110600 | $0.0113900 | $0.0109300 |
| 2018-12-05 | $0.0110600 | $0.0099370 | $0.0104500 | $0.009848 |
| 2018-12-06 | $0.0099370 | $0.008554 | $0.009179 | $0.008169 |
| 2018-12-07 | $0.008554 | $0.008183 | $0.009143 | $0.007596 |
| 2018-12-08 | $0.008183 | $0.008041 | $0.008347 | $0.007614 |
| 2018-12-09 | $0.008041 | $0.008405 | $0.009020 | $0.007863 |
| 2018-12-10 | $0.008405 | $0.008038 | $0.008177 | $0.007892 |
| 2018-12-11 | $0.008038 | $0.007836 | $0.007975 | $0.007643 |
| 2018-12-12 | $0.007836 | $0.008282 | $0.008613 | $0.008042 |
| 2018-12-13 | $0.008282 | $0.007931 | $0.008099 | $0.007707 |
| 2018-12-14 | $0.007931 | $0.007611 | $0.007794 | $0.007492 |
| 2018-12-15 | $0.007611 | $0.007769 | $0.007803 | $0.007546 |
| 2018-12-16 | $0.007769 | $0.007924 | $0.008022 | $0.007503 |
| 2018-12-17 | $0.007924 | $0.008682 | $0.009093 | $0.008484 |
| 2018-12-18 | $0.008682 | $0.008994 | $0.009514 | $0.008939 |
| 2018-12-19 | $0.008994 | $0.008817 | $0.009394 | $0.008349 |
| 2018-12-20 | $0.008817 | $0.009438 | $0.0104000 | $0.009022 |
| 2018-12-21 | $0.009438 | $0.0107000 | $0.0110400 | $0.008548 |
| 2018-12-22 | $0.0107000 | $0.0099960 | $0.0118500 | $0.0099150 |
| 2018-12-23 | $0.0099960 | $0.0102900 | $0.0116000 | $0.0099060 |
| 2018-12-24 | $0.0102900 | $0.009790 | $0.0110400 | $0.009419 |
| 2018-12-25 | $0.009790 | $0.008653 | $0.0100700 | $0.008514 |
| 2018-12-26 | $0.008653 | $0.008430 | $0.009145 | $0.008370 |
| 2018-12-27 | $0.008430 | $0.008130 | $0.0100700 | $0.007363 |
| 2018-12-28 | $0.008130 | $0.009035 | $0.0101700 | $0.008866 |
| 2018-12-29 | $0.009035 | $0.008414 | $0.009390 | $0.008092 |
| 2018-12-30 | $0.008414 | $0.008385 | $0.009629 | $0.008330 |
| 2018-12-31 | $0.008385 | $0.008041 | $0.008549 | $0.007780 |
| 2019-01-01 | $0.008041 | $0.008403 | $0.008781 | $0.008207 |
| 2019-01-02 | $0.008403 | $0.008774 | $0.009360 | $0.008427 |
| 2019-01-03 | $0.008774 | $0.008402 | $0.008558 | $0.008025 |
| 2019-01-04 | $0.008402 | $0.008573 | $0.009506 | $0.008242 |
| 2019-01-05 | $0.008573 | $0.009800 | $0.0100300 | $0.008265 |
| 2019-01-06 | $0.009800 | $0.009705 | $0.0103100 | $0.009283 |
| 2019-01-07 | $0.009705 | $0.009303 | $0.009732 | $0.009017 |
| 2019-01-08 | $0.009303 | $0.009350 | $0.009657 | $0.009117 |
| 2019-01-09 | $0.009350 | $0.009422 | $0.0099000 | $0.009176 |
| 2019-01-10 | $0.009422 | $0.008472 | $0.008799 | $0.007964 |
| 2019-01-11 | $0.008472 | $0.008586 | $0.008735 | $0.008192 |
| 2019-01-12 | $0.008586 | $0.009222 | $0.0115700 | $0.008319 |
| 2019-01-13 | $0.009222 | $0.008503 | $0.009254 | $0.008176 |
| 2019-01-14 | $0.008503 | $0.009332 | $0.009789 | $0.008667 |
| 2019-01-15 | $0.009332 | $0.008799 | $0.009096 | $0.008325 |
| 2019-01-16 | $0.008799 | $0.009060 | $0.009255 | $0.008654 |
| 2019-01-17 | $0.009060 | $0.009027 | $0.009401 | $0.008850 |
| 2019-01-18 | $0.009027 | $0.008710 | $0.008820 | $0.008503 |
| 2019-01-19 | $0.008710 | $0.009077 | $0.009134 | $0.008739 |
| 2019-01-20 | $0.009077 | $0.008560 | $0.009302 | $0.008433 |
| 2019-01-21 | $0.008560 | $0.008578 | $0.009163 | $0.008371 |
| 2019-01-22 | $0.008578 | $0.008946 | $0.009277 | $0.008716 |
| 2019-01-23 | $0.008946 | $0.009138 | $0.009451 | $0.008712 |
| 2019-01-24 | $0.009138 | $0.009095 | $0.0100000 | $0.009055 |
| 2019-01-25 | $0.009095 | $0.008943 | $0.009129 | $0.008745 |
| 2019-01-26 | $0.008943 | $0.009210 | $0.009631 | $0.008899 |
| 2019-01-27 | $0.009210 | $0.008945 | $0.009069 | $0.008791 |
| 2019-01-28 | $0.008945 | $0.008379 | $0.008931 | $0.008212 |
| 2019-01-29 | $0.008379 | $0.008400 | $0.008787 | $0.008136 |
| 2019-01-30 | $0.008400 | $0.008881 | $0.009180 | $0.008670 |
| 2019-01-31 | $0.008881 | $0.008744 | $0.008781 | $0.008566 |
| 2019-02-01 | $0.008744 | $0.008560 | $0.008919 | $0.008480 |
| 2019-02-02 | $0.008560 | $0.009047 | $0.009047 | $0.008793 |
| 2019-02-03 | $0.009047 | $0.008930 | $0.009098 | $0.008658 |
| 2019-02-04 | $0.008930 | $0.009344 | $0.009611 | $0.008871 |
| 2019-02-05 | $0.009344 | $0.009136 | $0.009379 | $0.008972 |
| 2019-02-06 | $0.009136 | $0.009084 | $0.009500 | $0.008868 |
| 2019-02-07 | $0.009084 | $0.009002 | $0.009164 | $0.008906 |
| 2019-02-08 | $0.009002 | $0.0100700 | $0.0110600 | $0.0099280 |
| 2019-02-09 | $0.0100700 | $0.0100100 | $0.0105300 | $0.009649 |
| 2019-02-10 | $0.0100100 | $0.0099660 | $0.0105800 | $0.0099580 |
| 2019-02-11 | $0.0099660 | $0.0101700 | $0.0103800 | $0.009581 |
| 2019-02-12 | $0.0101700 | $0.0099750 | $0.0105400 | $0.0099580 |
| 2019-02-13 | $0.0099750 | $0.009516 | $0.0100100 | $0.009429 |
| 2019-02-14 | $0.009516 | $0.009489 | $0.009730 | $0.009123 |
| 2019-02-15 | $0.009489 | $0.009831 | $0.0101600 | $0.009324 |
| 2019-02-16 | $0.009831 | $0.0101200 | $0.0101400 | $0.009824 |
| 2019-02-17 | $0.0101200 | $0.0100800 | $0.0119500 | $0.0100200 |
| 2019-02-18 | $0.0100800 | $0.0107000 | $0.0112400 | $0.0102600 |
| 2019-02-19 | $0.0107000 | $0.0106100 | $0.0115500 | $0.0103300 |
| 2019-02-20 | $0.0106100 | $0.0113800 | $0.0121700 | $0.0106100 |
| 2019-02-21 | $0.0113800 | $0.0110800 | $0.0117200 | $0.0108800 |
| 2019-02-22 | $0.0110800 | $0.0113400 | $0.0115400 | $0.0109900 |
| 2019-02-23 | $0.0113400 | $0.0119300 | $0.0130700 | $0.0114300 |
| 2019-02-24 | $0.0119300 | $0.0100300 | $0.0112000 | $0.009478 |
| 2019-02-25 | $0.0100300 | $0.0105400 | $0.0109100 | $0.0099270 |
| 2019-02-26 | $0.0105400 | $0.0099600 | $0.0104400 | $0.009849 |
| 2019-02-27 | $0.0099600 | $0.0101600 | $0.0107000 | $0.009758 |
| 2019-02-28 | $0.0101600 | $0.009738 | $0.0103500 | $0.009629 |
| 2019-03-01 | $0.009738 | $0.0104000 | $0.0106100 | $0.009539 |
| 2019-03-02 | $0.0104000 | $0.0104000 | $0.0105800 | $0.0099840 |
| 2019-03-03 | $0.0104000 | $0.0107300 | $0.0109000 | $0.0101000 |
| 2019-03-04 | $0.0107300 | $0.0100500 | $0.0108700 | $0.009827 |
| 2019-03-05 | $0.0100500 | $0.0104500 | $0.0111300 | $0.0103800 |
| 2019-03-06 | $0.0104500 | $0.0103300 | $0.0108300 | $0.0101700 |
| 2019-03-07 | $0.0103300 | $0.0107200 | $0.0109600 | $0.0101600 |
| 2019-03-08 | $0.0107200 | $0.0120500 | $0.0131500 | $0.0102800 |
| 2019-03-09 | $0.0120500 | $0.0121600 | $0.0139600 | $0.0118000 |
| 2019-03-10 | $0.0121600 | $0.0119800 | $0.0121000 | $0.0115100 |
| 2019-03-11 | $0.0119800 | $0.0126400 | $0.0132000 | $0.0113400 |
| 2019-03-12 | $0.0126400 | $0.0139100 | $0.0145400 | $0.0123600 |
| 2019-03-13 | $0.0139100 | $0.0131300 | $0.0139400 | $0.0128600 |
| 2019-03-14 | $0.0131300 | $0.0133000 | $0.0139500 | $0.0126800 |
| 2019-03-15 | $0.0133000 | $0.0135400 | $0.0138300 | $0.0129200 |
| 2019-03-16 | $0.0135400 | $0.0131200 | $0.0140000 | $0.0129400 |
| 2019-03-17 | $0.0131200 | $0.0129600 | $0.0132000 | $0.0127700 |
| 2019-03-18 | $0.0129600 | $0.0128700 | $0.0131600 | $0.0126000 |
| 2019-03-19 | $0.0128700 | $0.0129500 | $0.0134500 | $0.0123300 |
| 2019-03-20 | $0.0129500 | $0.0133400 | $0.0136000 | $0.0128300 |
| 2019-03-21 | $0.0133400 | $0.0123800 | $0.0134100 | $0.0118900 |
| 2019-03-22 | $0.0123800 | $0.0137700 | $0.0146500 | $0.0120000 |
| 2019-03-23 | $0.0137700 | $0.0132000 | $0.0139800 | $0.0131100 |
| 2019-03-24 | $0.0132000 | $0.0131100 | $0.0132100 | $0.0128300 |
| 2019-03-25 | $0.0131100 | $0.0128600 | $0.0130600 | $0.0126300 |
| 2019-03-26 | $0.0128600 | $0.0125400 | $0.0130200 | $0.0120600 |
| 2019-03-27 | $0.0125400 | $0.0133700 | $0.0135800 | $0.0128700 |
| 2019-03-28 | $0.0133700 | $0.0134400 | $0.0136900 | $0.0131300 |
| 2019-03-29 | $0.0134400 | $0.0134200 | $0.0140500 | $0.0134100 |
| 2019-03-30 | $0.0134200 | $0.0139900 | $0.0143300 | $0.0129700 |
| 2019-03-31 | $0.0139900 | $0.0147700 | $0.0159800 | $0.0134200 |
| 2019-04-01 | $0.0147700 | $0.0154200 | $0.0160100 | $0.0143000 |
| 2019-04-02 | $0.0154200 | $0.0166200 | $0.0186200 | $0.0163500 |
| 2019-04-03 | $0.0166200 | $0.0161800 | $0.0165900 | $0.0149300 |
| 2019-04-04 | $0.0161800 | $0.0183200 | $0.0197300 | $0.0150300 |
| 2019-04-05 | $0.0183200 | $0.0188900 | $0.0193000 | $0.0172500 |
| 2019-04-06 | $0.0188900 | $0.0179700 | $0.0189700 | $0.0170400 |
| 2019-04-07 | $0.0179700 | $0.0186800 | $0.0198200 | $0.0183600 |
| 2019-04-08 | $0.0186800 | $0.0171600 | $0.0192800 | $0.0164000 |
| 2019-04-09 | $0.0171600 | $0.0160100 | $0.0170300 | $0.0159200 |
| 2019-04-10 | $0.0160100 | $0.0173600 | $0.0177700 | $0.0158300 |
| 2019-04-11 | $0.0173600 | $0.0146500 | $0.0164100 | $0.0139900 |
| 2019-04-12 | $0.0146500 | $0.0153800 | $0.0156700 | $0.0133800 |
| 2019-04-13 | $0.0153800 | $0.0155300 | $0.0161500 | $0.0151400 |
| 2019-04-14 | $0.0155300 | $0.0159400 | $0.0162900 | $0.0148700 |
| 2019-04-15 | $0.0159400 | $0.0144300 | $0.0151500 | $0.0141200 |
| 2019-04-16 | $0.0144300 | $0.0141500 | $0.0150800 | $0.0140000 |
| 2019-04-17 | $0.0141500 | $0.0137600 | $0.0141900 | $0.0136600 |
| 2019-04-18 | $0.0137600 | $0.0138800 | $0.0143900 | $0.0136200 |
| 2019-04-19 | $0.0138800 | $0.0143500 | $0.0150600 | $0.0132200 |
| 2019-04-20 | $0.0143500 | $0.0145700 | $0.0159700 | $0.0138500 |
| 2019-04-21 | $0.0145700 | $0.0135000 | $0.0143300 | $0.0131800 |
| 2019-04-22 | $0.0135000 | $0.0133900 | $0.0136900 | $0.0130800 |
| 2019-04-23 | $0.0133900 | $0.0124500 | $0.0137200 | $0.0123600 |
| 2019-04-24 | $0.0124500 | $0.0112800 | $0.0121900 | $0.0107200 |
| 2019-04-25 | $0.0112800 | $0.0102900 | $0.0113700 | $0.0101200 |
| 2019-04-26 | $0.0102900 | $0.0101700 | $0.0106400 | $0.0100100 |
| 2019-04-27 | $0.0101700 | $0.0105600 | $0.0106300 | $0.0101400 |
| 2019-04-28 | $0.0105700 | $0.0107900 | $0.0112200 | $0.0104100 |
| 2019-04-29 | $0.0107900 | $0.0103700 | $0.0116100 | $0.0101100 |
| 2019-04-30 | $0.0103700 | $0.0108100 | $0.0110300 | $0.0106200 |
| 2019-05-01 | $0.0108100 | $0.0106200 | $0.0107000 | $0.0104900 |
| 2019-05-02 | $0.0106200 | $0.0106300 | $0.0107800 | $0.0105000 |
| 2019-05-03 | $0.0106300 | $0.0112500 | $0.0112700 | $0.0107300 |
| 2019-05-04 | $0.0112500 | $0.0104900 | $0.0112100 | $0.0103700 |
| 2019-05-05 | $0.0104900 | $0.0104800 | $0.0106800 | $0.0103500 |
| 2019-05-06 | $0.0104800 | $0.0105100 | $0.0111900 | $0.0104600 |
| 2019-05-07 | $0.0105100 | $0.0106600 | $0.0107500 | $0.009738 |
| 2019-05-08 | $0.0106600 | $0.0109300 | $0.0110200 | $0.0103200 |
| 2019-05-09 | $0.0109300 | $0.0106400 | $0.0111800 | $0.0105600 |
| 2019-05-10 | $0.0106400 | $0.0111100 | $0.0114800 | $0.0105400 |
| 2019-05-11 | $0.0111100 | $0.0121200 | $0.0125000 | $0.0115800 |
| 2019-05-12 | $0.0121200 | $0.0111300 | $0.0120000 | $0.0110800 |
| 2019-05-13 | $0.0111300 | $0.0115500 | $0.0123000 | $0.0111600 |
| 2019-05-14 | $0.0115500 | $0.0128700 | $0.0135900 | $0.0123800 |
| 2019-05-15 | $0.0128700 | $0.0146500 | $0.0155400 | $0.0139900 |
| 2019-05-16 | $0.0146500 | $0.0136300 | $0.0159200 | $0.0135400 |
| 2019-05-17 | $0.0136300 | $0.0127600 | $0.0134600 | $0.0122900 |
| 2019-05-18 | $0.0127600 | $0.0125400 | $0.0133200 | $0.0117800 |
| 2019-05-19 | $0.0125400 | $0.0133400 | $0.0140600 | $0.0130900 |
| 2019-05-20 | $0.0133400 | $0.0124000 | $0.0130900 | $0.0122900 |
| 2019-05-21 | $0.0124000 | $0.0136500 | $0.0143800 | $0.0124200 |
| 2019-05-22 | $0.0136500 | $0.0137800 | $0.0145400 | $0.0127800 |
| 2019-05-23 | $0.0137800 | $0.0137700 | $0.0142000 | $0.0132700 |
| 2019-05-24 | $0.0137700 | $0.0147500 | $0.0159200 | $0.0136400 |
| 2019-05-25 | $0.0147500 | $0.0156000 | $0.0162300 | $0.0142100 |
| 2019-05-26 | $0.0156000 | $0.0159700 | $0.0177500 | $0.0151500 |
| 2019-05-27 | $0.0159700 | $0.0154100 | $0.0163400 | $0.0149900 |
| 2019-05-28 | $0.0154100 | $0.0148300 | $0.0156600 | $0.0146700 |
| 2019-05-29 | $0.0148300 | $0.0146800 | $0.0151500 | $0.0145000 |
| 2019-05-30 | $0.0146800 | $0.0135300 | $0.0146600 | $0.0132800 |
| 2019-05-31 | $0.0135300 | $0.0141200 | $0.0146800 | $0.0137000 |
| 2019-06-01 | $0.0141200 | $0.0138600 | $0.0144200 | $0.0135900 |
| 2019-06-02 | $0.0138600 | $0.0139100 | $0.0143200 | $0.0137800 |
| 2019-06-03 | $0.0139100 | $0.0123100 | $0.0131100 | $0.0120300 |
| 2019-06-04 | $0.0123100 | $0.0122000 | $0.0124800 | $0.0115600 |
| 2019-06-05 | $0.0122000 | $0.0126000 | $0.0127200 | $0.0121500 |
| 2019-06-06 | $0.0126000 | $0.0127200 | $0.0130000 | $0.0125000 |
| 2019-06-07 | $0.0127200 | $0.0129400 | $0.0130000 | $0.0124800 |
| 2019-06-08 | $0.0129400 | $0.0137100 | $0.0144900 | $0.0125300 |
| 2019-06-09 | $0.0137100 | $0.0131300 | $0.0136400 | $0.0128000 |
| 2019-06-10 | $0.0131300 | $0.0141100 | $0.0150500 | $0.0137400 |
| 2019-06-11 | $0.0141100 | $0.0143000 | $0.0146300 | $0.0137300 |
| 2019-06-12 | $0.0143000 | $0.0144600 | $0.0156000 | $0.0143700 |
| 2019-06-13 | $0.0144600 | $0.0146100 | $0.0147200 | $0.0137600 |
| 2019-06-14 | $0.0146100 | $0.0154900 | $0.0164100 | $0.0150700 |
| 2019-06-15 | $0.0154900 | $0.0159400 | $0.0166900 | $0.0155300 |
| 2019-06-16 | $0.0159400 | $0.0149700 | $0.0159800 | $0.0147700 |
| 2019-06-17 | $0.0149700 | $0.0149900 | $0.0153000 | $0.0146100 |
| 2019-06-18 | $0.0149900 | $0.0147200 | $0.0150700 | $0.0143500 |
| 2019-06-19 | $0.0147200 | $0.0145600 | $0.0149900 | $0.0145100 |
| 2019-06-20 | $0.0145600 | $0.0139100 | $0.0149100 | $0.0136500 |
| 2019-06-21 | $0.0139100 | $0.0137100 | $0.0152800 | $0.0136300 |
| 2019-06-22 | $0.0137100 | $0.0152800 | $0.0156900 | $0.0138200 |
| 2019-06-23 | $0.0152800 | $0.0185600 | $0.0193000 | $0.0146900 |
| 2019-06-24 | $0.0185600 | $0.0173800 | $0.0199500 | $0.0166100 |
| 2019-06-25 | $0.0173800 | $0.0171400 | $0.0189400 | $0.0169100 |
| 2019-06-26 | $0.0171400 | $0.0181500 | $0.0204800 | $0.0173600 |
| 2019-06-27 | $0.0181500 | $0.0210100 | $0.0241500 | $0.0157700 |
| 2019-06-28 | $0.0210100 | $0.0358900 | $0.0400900 | $0.0212700 |
| 2019-06-29 | $0.0358900 | $0.0301400 | $0.0421700 | $0.0291500 |
| 2019-06-30 | $0.0301400 | $0.0260700 | $0.0314200 | $0.0255700 |
| 2019-07-01 | $0.0260700 | $0.0251100 | $0.0299500 | $0.0231800 |
| 2019-07-02 | $0.0251100 | $0.0232600 | $0.0257900 | $0.0221800 |
| 2019-07-03 | $0.0232600 | $0.0262100 | $0.0312100 | $0.0235700 |
| 2019-07-04 | $0.0262100 | $0.0241800 | $0.0289900 | $0.0235700 |
| 2019-07-05 | $0.0241800 | $0.0251900 | $0.0273400 | $0.0236700 |
| 2019-07-06 | $0.0251900 | $0.0240700 | $0.0261300 | $0.0236400 |
| 2019-07-07 | $0.0240700 | $0.0224200 | $0.0258000 | $0.0220900 |
| 2019-07-08 | $0.0224200 | $0.0225300 | $0.0274700 | $0.0217700 |
| 2019-07-09 | $0.0225300 | $0.0213400 | $0.0224100 | $0.0211000 |
| 2019-07-10 | $0.0213400 | $0.0196400 | $0.0209200 | $0.0171100 |
| 2019-07-11 | $0.0196400 | $0.0181900 | $0.0201500 | $0.0161800 |
| 2019-07-12 | $0.0181900 | $0.0185200 | $0.0198500 | $0.0180000 |
| 2019-07-13 | $0.0185200 | $0.0182500 | $0.0189800 | $0.0179600 |
| 2019-07-14 | $0.0182500 | $0.0150400 | $0.0172600 | $0.0141000 |
| 2019-07-15 | $0.0150400 | $0.0181500 | $0.0225700 | $0.0146300 |
| 2019-07-16 | $0.0181500 | $0.0154600 | $0.0180600 | $0.0142600 |
| 2019-07-17 | $0.0154600 | $0.0178900 | $0.0200400 | $0.0159400 |
| 2019-07-18 | $0.0178900 | $0.0187300 | $0.0202400 | $0.0181900 |
| 2019-07-19 | $0.0187300 | $0.0180300 | $0.0188800 | $0.0179100 |
| 2019-07-20 | $0.0180300 | $0.0186600 | $0.0201500 | $0.0183000 |
| 2019-07-21 | $0.0186600 | $0.0185600 | $0.0195600 | $0.0180300 |
| 2019-07-22 | $0.0185600 | $0.0178100 | $0.0187000 | $0.0176000 |
| 2019-07-23 | $0.0178100 | $0.0165800 | $0.0176400 | $0.0163000 |
| 2019-07-24 | $0.0165800 | $0.0165100 | $0.0184200 | $0.0163800 |
| 2019-07-25 | $0.0165100 | $0.0169900 | $0.0178900 | $0.0165500 |
| 2019-07-26 | $0.0169900 | $0.0167700 | $0.0181200 | $0.0161000 |
| 2019-07-27 | $0.0167700 | $0.0165200 | $0.0165600 | $0.0157100 |
| 2019-07-28 | $0.0165200 | $0.0161000 | $0.0168500 | $0.0157600 |
| 2019-07-29 | $0.0161000 | $0.0159400 | $0.0164100 | $0.0154800 |
| 2019-07-30 | $0.0159400 | $0.0159000 | $0.0165000 | $0.0157100 |
| 2019-07-31 | $0.0159000 | $0.0162300 | $0.0169800 | $0.0161200 |
| 2019-08-01 | $0.0162300 | $0.0160700 | $0.0166700 | $0.0159000 |
| 2019-08-02 | $0.0160700 | $0.0158600 | $0.0162600 | $0.0154300 |
| 2019-08-03 | $0.0158600 | $0.0164800 | $0.0165800 | $0.0158500 |
| 2019-08-04 | $0.0164800 | $0.0161400 | $0.0168900 | $0.0160500 |
| 2019-08-05 | $0.0161400 | $0.0163100 | $0.0169700 | $0.0161800 |
| 2019-08-06 | $0.0163100 | $0.0147600 | $0.0159100 | $0.0146600 |
| 2019-08-07 | $0.0147600 | $0.0141000 | $0.0150200 | $0.0139900 |
| 2019-08-08 | $0.0141000 | $0.0138700 | $0.0142900 | $0.0134900 |
| 2019-08-09 | $0.0138700 | $0.0125000 | $0.0136400 | $0.0118900 |
| 2019-08-10 | $0.0125000 | $0.0118900 | $0.0127000 | $0.0114500 |
| 2019-08-11 | $0.0118900 | $0.0127400 | $0.0132400 | $0.0121900 |
| 2019-08-12 | $0.0127400 | $0.0131000 | $0.0131000 | $0.0120500 |
| 2019-08-13 | $0.0131000 | $0.0128500 | $0.0132500 | $0.0124100 |
| 2019-08-14 | $0.0128500 | $0.0116300 | $0.0122700 | $0.0111900 |
| 2019-08-15 | $0.0116300 | $0.0114700 | $0.0122500 | $0.0112500 |
| 2019-08-16 | $0.0114700 | $0.0114700 | $0.0120500 | $0.0112900 |
| 2019-08-17 | $0.0114700 | $0.0121300 | $0.0121800 | $0.0114600 |
| 2019-08-18 | $0.0121300 | $0.0123100 | $0.0130300 | $0.0121000 |
| 2019-08-19 | $0.0123100 | $0.0130000 | $0.0134500 | $0.0123500 |
| 2019-08-20 | $0.0130000 | $0.0120300 | $0.0128900 | $0.0114900 |
| 2019-08-21 | $0.0120300 | $0.0113200 | $0.0116100 | $0.0110100 |
| 2019-08-22 | $0.0113200 | $0.0112800 | $0.0116200 | $0.0110700 |
| 2019-08-23 | $0.0112800 | $0.0116600 | $0.0121500 | $0.0115000 |
| 2019-08-24 | $0.0116600 | $0.0118400 | $0.0119800 | $0.0114200 |
| 2019-08-25 | $0.0118400 | $0.0116200 | $0.0117100 | $0.0113100 |
| 2019-08-26 | $0.0116200 | $0.0115800 | $0.0121600 | $0.0110300 |
| 2019-08-27 | $0.0115800 | $0.0111400 | $0.0116200 | $0.0110700 |
| 2019-08-28 | $0.0111400 | $0.0105600 | $0.0111300 | $0.0102600 |
| 2019-08-29 | $0.0105600 | $0.009850 | $0.0104000 | $0.009664 |
| 2019-08-30 | $0.009850 | $0.0099810 | $0.0100200 | $0.009680 |
| 2019-08-31 | $0.0099810 | $0.0100600 | $0.0107800 | $0.009847 |
| 2019-09-01 | $0.0100600 | $0.0099120 | $0.0100600 | $0.009771 |
| 2019-09-02 | $0.0099120 | $0.0102100 | $0.0105100 | $0.0101500 |
| 2019-09-03 | $0.0102100 | $0.0100600 | $0.0104100 | $0.0099720 |
| 2019-09-04 | $0.0100600 | $0.009836 | $0.0101100 | $0.009790 |
| 2019-09-05 | $0.009836 | $0.009802 | $0.0103100 | $0.009713 |
| 2019-09-06 | $0.009802 | $0.009690 | $0.009894 | $0.009439 |
| 2019-09-07 | $0.009690 | $0.0100300 | $0.0103400 | $0.009813 |
| 2019-09-08 | $0.0100300 | $0.0101500 | $0.0102600 | $0.0099880 |
| 2019-09-09 | $0.0101500 | $0.0102000 | $0.0103200 | $0.0099460 |
| 2019-09-10 | $0.0102000 | $0.0109700 | $0.0114100 | $0.0100000 |
| 2019-09-11 | $0.0109700 | $0.0103000 | $0.0112000 | $0.0102800 |
| 2019-09-12 | $0.0103000 | $0.0108700 | $0.0110100 | $0.0104300 |
| 2019-09-13 | $0.0108700 | $0.0111400 | $0.0114200 | $0.0107300 |
| 2019-09-14 | $0.0111400 | $0.0114800 | $0.0119700 | $0.0113800 |
| 2019-09-15 | $0.0114800 | $0.0112600 | $0.0116200 | $0.0112200 |
| 2019-09-16 | $0.0112600 | $0.0118900 | $0.0122200 | $0.0115300 |
| 2019-09-17 | $0.0118900 | $0.0116600 | $0.0125400 | $0.0115100 |
| 2019-09-18 | $0.0116600 | $0.0116300 | $0.0119400 | $0.0113300 |
| 2019-09-19 | $0.0116300 | $0.0115900 | $0.0125300 | $0.0115300 |
| 2019-09-20 | $0.0115900 | $0.0111300 | $0.0115700 | $0.0110200 |
| 2019-09-21 | $0.0111300 | $0.0109300 | $0.0114500 | $0.0107800 |
| 2019-09-22 | $0.0109300 | $0.0106800 | $0.0114900 | $0.0105800 |
| 2019-09-23 | $0.0106800 | $0.0103100 | $0.0105800 | $0.0099120 |
| 2019-09-24 | $0.0103100 | $0.008090 | $0.009514 | $0.007731 |
| 2019-09-25 | $0.008090 | $0.008339 | $0.008569 | $0.007679 |
| 2019-09-26 | $0.008339 | $0.008007 | $0.008472 | $0.007861 |
| 2019-09-27 | $0.008007 | $0.008500 | $0.009110 | $0.008202 |
| 2019-09-28 | $0.008500 | $0.008357 | $0.008580 | $0.008259 |
| 2019-09-29 | $0.008357 | $0.008138 | $0.008448 | $0.008034 |
| 2019-09-30 | $0.008138 | $0.008280 | $0.009075 | $0.008280 |
| 2019-10-01 | $0.008280 | $0.008243 | $0.008463 | $0.008029 |
| 2019-10-02 | $0.008243 | $0.008803 | $0.008977 | $0.008443 |
| 2019-10-03 | $0.008803 | $0.008489 | $0.008681 | $0.008154 |
| 2019-10-04 | $0.008489 | $0.008522 | $0.009420 | $0.008405 |
| 2019-10-05 | $0.008522 | $0.008716 | $0.009239 | $0.008527 |
| 2019-10-06 | $0.008716 | $0.008583 | $0.008687 | $0.008297 |
| 2019-10-07 | $0.008583 | $0.008828 | $0.009173 | $0.008732 |
| 2019-10-08 | $0.008828 | $0.008846 | $0.009183 | $0.008618 |
| 2019-10-09 | $0.008846 | $0.009211 | $0.009610 | $0.009182 |
| 2019-10-10 | $0.009211 | $0.008754 | $0.009203 | $0.008649 |
| 2019-10-11 | $0.008754 | $0.008613 | $0.008674 | $0.008211 |
| 2019-10-12 | $0.008613 | $0.008625 | $0.008680 | $0.008381 |
| 2019-10-13 | $0.008625 | $0.008448 | $0.008720 | $0.008368 |
| 2019-10-14 | $0.008448 | $0.008473 | $0.008750 | $0.008434 |
| 2019-10-15 | $0.008473 | $0.008457 | $0.008748 | $0.008148 |
| 2019-10-16 | $0.008457 | $0.007733 | $0.008366 | $0.007628 |
| 2019-10-17 | $0.007733 | $0.007808 | $0.008165 | $0.007696 |
| 2019-10-18 | $0.007808 | $0.007829 | $0.008132 | $0.007592 |
| 2019-10-19 | $0.007829 | $0.007639 | $0.007922 | $0.007541 |
| 2019-10-20 | $0.007639 | $0.007695 | $0.007906 | $0.007542 |
| 2019-10-21 | $0.007695 | $0.007476 | $0.007813 | $0.007356 |
| 2019-10-22 | $0.007476 | $0.007411 | $0.007557 | $0.007245 |
| 2019-10-23 | $0.007411 | $0.006257 | $0.007306 | $0.006157 |
| 2019-10-24 | $0.006257 | $0.006380 | $0.006538 | $0.006193 |
| 2019-10-25 | $0.006380 | $0.007293 | $0.007519 | $0.006926 |
| 2019-10-26 | $0.007293 | $0.006987 | $0.007714 | $0.006515 |
| 2019-10-27 | $0.006987 | $0.008441 | $0.008498 | $0.006931 |
| 2019-10-28 | $0.008441 | $0.008174 | $0.009840 | $0.007945 |
| 2019-10-29 | $0.008174 | $0.008350 | $0.008803 | $0.008201 |
| 2019-10-30 | $0.008350 | $0.008877 | $0.009844 | $0.007873 |
| 2019-10-31 | $0.008877 | $0.008772 | $0.009403 | $0.008366 |
| 2019-11-01 | $0.008772 | $0.008578 | $0.008976 | $0.008281 |
| 2019-11-02 | $0.008578 | $0.008732 | $0.009407 | $0.008477 |
| 2019-11-03 | $0.008732 | $0.008659 | $0.008976 | $0.008348 |
| 2019-11-04 | $0.008659 | $0.008925 | $0.008976 | $0.008565 |
| 2019-11-05 | $0.008925 | $0.008624 | $0.009125 | $0.008454 |
| 2019-11-06 | $0.008624 | $0.008539 | $0.008778 | $0.008434 |
| 2019-11-07 | $0.008539 | $0.008391 | $0.008542 | $0.008266 |
| 2019-11-08 | $0.008391 | $0.007786 | $0.008373 | $0.007591 |
| 2019-11-09 | $0.007786 | $0.007671 | $0.007902 | $0.007493 |
| 2019-11-10 | $0.007671 | $0.007880 | $0.008028 | $0.007734 |
| 2019-11-11 | $0.007880 | $0.007568 | $0.007866 | $0.007339 |
| 2019-11-12 | $0.007568 | $0.007414 | $0.007768 | $0.007341 |
| 2019-11-13 | $0.007414 | $0.008062 | $0.008577 | $0.007449 |
| 2019-11-14 | $0.008062 | $0.007978 | $0.008231 | $0.007683 |
| 2019-11-15 | $0.007978 | $0.007977 | $0.008409 | $0.007487 |
| 2019-11-16 | $0.007977 | $0.008294 | $0.008864 | $0.007724 |
| 2019-11-17 | $0.008294 | $0.008155 | $0.008871 | $0.008051 |
| 2019-11-18 | $0.008155 | $0.007115 | $0.007935 | $0.007049 |
| 2019-11-19 | $0.007115 | $0.006963 | $0.007119 | $0.006776 |
| 2019-11-20 | $0.006963 | $0.006933 | $0.007181 | $0.006865 |
| 2019-11-21 | $0.006933 | $0.006292 | $0.006794 | $0.006041 |
| 2019-11-22 | $0.006292 | $0.005641 | $0.006042 | $0.005367 |
| 2019-11-23 | $0.005641 | $0.005633 | $0.005778 | $0.005271 |
| 2019-11-24 | $0.005633 | $0.0049120 | $0.005389 | $0.0047740 |
| 2019-11-25 | $0.0049120 | $0.0047700 | $0.005305 | $0.0046610 |
| 2019-11-26 | $0.0047700 | $0.005029 | $0.005159 | $0.0047860 |
| 2019-11-27 | $0.005029 | $0.006837 | $0.007541 | $0.005156 |
| 2019-11-28 | $0.006837 | $0.006060 | $0.006866 | $0.005990 |
| 2019-11-29 | $0.006060 | $0.006586 | $0.006717 | $0.006026 |
| 2019-11-30 | $0.006586 | $0.006033 | $0.006473 | $0.005750 |
| 2019-12-01 | $0.006033 | $0.005923 | $0.006133 | $0.005764 |
| 2019-12-02 | $0.005923 | $0.005807 | $0.005964 | $0.005750 |
| 2019-12-03 | $0.005807 | $0.005739 | $0.005860 | $0.005574 |
| 2019-12-04 | $0.005739 | $0.005493 | $0.005994 | $0.005309 |
| 2019-12-05 | $0.005493 | $0.005575 | $0.005725 | $0.005409 |
| 2019-12-06 | $0.005575 | $0.005572 | $0.005897 | $0.005524 |
| 2019-12-07 | $0.005572 | $0.005609 | $0.005725 | $0.005473 |
| 2019-12-08 | $0.005609 | $0.005749 | $0.006073 | $0.005680 |
| 2019-12-09 | $0.005749 | $0.005520 | $0.005656 | $0.005464 |
| 2019-12-10 | $0.005520 | $0.005199 | $0.005507 | $0.005096 |
| 2019-12-11 | $0.005199 | $0.005322 | $0.005569 | $0.005092 |
| 2019-12-12 | $0.005322 | $0.005154 | $0.005442 | $0.005145 |
| 2019-12-13 | $0.005154 | $0.005481 | $0.005510 | $0.005128 |
| 2019-12-14 | $0.005481 | $0.005353 | $0.005625 | $0.005224 |
| 2019-12-15 | $0.005353 | $0.005378 | $0.005832 | $0.005300 |
| 2019-12-16 | $0.005378 | $0.005209 | $0.005416 | $0.0049440 |
| 2019-12-17 | $0.005209 | $0.0048810 | $0.005019 | $0.0046660 |
| 2019-12-18 | $0.0048810 | $0.005090 | $0.005419 | $0.0049000 |
| 2019-12-19 | $0.005090 | $0.0048480 | $0.005170 | $0.0048420 |
| 2019-12-20 | $0.0048480 | $0.005038 | $0.005087 | $0.0048380 |
| 2019-12-21 | $0.005038 | $0.005125 | $0.005565 | $0.0049480 |
| 2019-12-22 | $0.005125 | $0.005280 | $0.005709 | $0.005182 |
| 2019-12-23 | $0.005280 | $0.005280 | $0.005475 | $0.005023 |
| 2019-12-24 | $0.005280 | $0.005086 | $0.005433 | $0.0049330 |
| 2019-12-25 | $0.005086 | $0.0048830 | $0.005078 | $0.0047560 |
| 2019-12-26 | $0.0048830 | $0.0049760 | $0.005077 | $0.0048410 |
| 2019-12-27 | $0.0049760 | $0.0049950 | $0.005097 | $0.0048790 |
| 2019-12-28 | $0.0049950 | $0.005089 | $0.005185 | $0.0049510 |
| 2019-12-29 | $0.005089 | $0.005196 | $0.005663 | $0.005113 |
| 2019-12-30 | $0.005196 | $0.005058 | $0.005306 | $0.0049760 |
| 2019-12-31 | $0.005058 | $0.0048300 | $0.005138 | $0.0047700 |
| 2020-01-01 | $0.0048300 | $0.0047720 | $0.005010 | $0.0046780 |
| 2020-01-02 | $0.0047720 | $0.0046500 | $0.0047070 | $0.0045620 |
| 2020-01-03 | $0.0046500 | $0.0049320 | $0.005135 | $0.0048200 |
| 2020-01-04 | $0.0049320 | $0.005005 | $0.005164 | $0.0048760 |
| 2020-01-05 | $0.005005 | $0.0049440 | $0.005200 | $0.0049110 |
| 2020-01-06 | $0.0049440 | $0.005297 | $0.005568 | $0.0049530 |
| 2020-01-07 | $0.005297 | $0.005249 | $0.005557 | $0.005069 |
| 2020-01-08 | $0.005249 | $0.005266 | $0.005455 | $0.005079 |
| 2020-01-09 | $0.005266 | $0.0049000 | $0.005193 | $0.0047590 |
| 2020-01-10 | $0.0049000 | $0.005039 | $0.005642 | $0.0049260 |
| 2020-01-11 | $0.005039 | $0.005034 | $0.005157 | $0.0048440 |
| 2020-01-12 | $0.005034 | $0.005169 | $0.005358 | $0.0049910 |
| 2020-01-13 | $0.005169 | $0.005093 | $0.005213 | $0.0049910 |
| 2020-01-14 | $0.005093 | $0.005541 | $0.006130 | $0.005326 |
| 2020-01-15 | $0.005541 | $0.005883 | $0.006330 | $0.005434 |
| 2020-01-16 | $0.005883 | $0.005686 | $0.005884 | $0.005563 |
| 2020-01-17 | $0.005686 | $0.006732 | $0.007345 | $0.005773 |
| 2020-01-18 | $0.006732 | $0.006838 | $0.008084 | $0.006455 |
| 2020-01-19 | $0.006838 | $0.005753 | $0.006724 | $0.005733 |
| 2020-01-20 | $0.005753 | $0.005870 | $0.006170 | $0.005732 |
| 2020-01-21 | $0.005870 | $0.006012 | $0.006236 | $0.005807 |
| 2020-01-22 | $0.006012 | $0.006025 | $0.006111 | $0.005733 |
| 2020-01-23 | $0.006025 | $0.005723 | $0.005959 | $0.005716 |
| 2020-01-24 | $0.005723 | $0.005936 | $0.005970 | $0.005678 |
| 2020-01-25 | $0.005936 | $0.005794 | $0.005930 | $0.005606 |
| 2020-01-26 | $0.005794 | $0.006013 | $0.006073 | $0.005835 |
| 2020-01-27 | $0.006013 | $0.006790 | $0.006985 | $0.005892 |
| 2020-01-28 | $0.006790 | $0.006454 | $0.007392 | $0.006373 |
| 2020-01-29 | $0.006454 | $0.006619 | $0.006663 | $0.006262 |
| 2020-01-30 | $0.006619 | $0.006661 | $0.007100 | $0.006606 |
| 2020-01-31 | $0.006661 | $0.006484 | $0.006838 | $0.006378 |
| 2020-02-01 | $0.006484 | $0.006577 | $0.006957 | $0.006467 |
| 2020-02-02 | $0.006577 | $0.007302 | $0.007686 | $0.006684 |
| 2020-02-03 | $0.007302 | $0.007253 | $0.008538 | $0.007042 |
| 2020-02-04 | $0.007253 | $0.007383 | $0.007670 | $0.007042 |
| 2020-02-05 | $0.007383 | $0.007441 | $0.008072 | $0.007365 |
| 2020-02-06 | $0.007441 | $0.007602 | $0.008204 | $0.007385 |
| 2020-02-07 | $0.007602 | $0.008109 | $0.008578 | $0.007614 |
| 2020-02-08 | $0.008109 | $0.009272 | $0.009761 | $0.007904 |
| 2020-02-09 | $0.009272 | $0.008586 | $0.009608 | $0.008353 |
| 2020-02-10 | $0.008586 | $0.008094 | $0.009121 | $0.007811 |
| 2020-02-11 | $0.008094 | $0.008732 | $0.009536 | $0.008442 |
| 2020-02-12 | $0.008732 | $0.009102 | $0.0100300 | $0.009022 |
| 2020-02-13 | $0.009102 | $0.008626 | $0.009416 | $0.008559 |
| 2020-02-14 | $0.008626 | $0.009234 | $0.0099860 | $0.009008 |
| 2020-02-15 | $0.009234 | $0.008682 | $0.009670 | $0.008396 |
| 2020-02-16 | $0.008682 | $0.008265 | $0.008696 | $0.007811 |
| 2020-02-17 | $0.008265 | $0.007763 | $0.008584 | $0.007656 |
| 2020-02-18 | $0.007763 | $0.008420 | $0.009676 | $0.007944 |
| 2020-02-19 | $0.008420 | $0.007733 | $0.008401 | $0.007446 |
| 2020-02-20 | $0.007733 | $0.007576 | $0.007839 | $0.007337 |
| 2020-02-21 | $0.007576 | $0.007848 | $0.008080 | $0.007787 |
| 2020-02-22 | $0.007848 | $0.007691 | $0.008035 | $0.007581 |
| 2020-02-23 | $0.007691 | $0.008013 | $0.008352 | $0.007784 |
| 2020-02-24 | $0.008013 | $0.008193 | $0.009298 | $0.007613 |
| 2020-02-25 | $0.008193 | $0.007331 | $0.008020 | $0.006981 |
| 2020-02-26 | $0.007331 | $0.006090 | $0.006754 | $0.005924 |
| 2020-02-27 | $0.006090 | $0.006122 | $0.006568 | $0.005919 |
| 2020-02-28 | $0.006122 | $0.005851 | $0.006349 | $0.005744 |
| 2020-02-29 | $0.005851 | $0.005734 | $0.005897 | $0.005470 |
| 2020-03-01 | $0.005734 | $0.005703 | $0.006074 | $0.005501 |
| 2020-03-02 | $0.005703 | $0.006194 | $0.006440 | $0.006044 |
| 2020-03-03 | $0.006194 | $0.005986 | $0.006060 | $0.005811 |
| 2020-03-04 | $0.005986 | $0.006062 | $0.006318 | $0.005952 |
| 2020-03-05 | $0.006062 | $0.006328 | $0.006566 | $0.006113 |
| 2020-03-06 | $0.006328 | $0.006444 | $0.006898 | $0.006444 |
| 2020-03-07 | $0.006444 | $0.006387 | $0.007609 | $0.006161 |
| 2020-03-08 | $0.006387 | $0.005361 | $0.005489 | $0.005002 |
| 2020-03-09 | $0.005361 | $0.005225 | $0.005601 | $0.0049800 |
| 2020-03-10 | $0.005225 | $0.005190 | $0.005443 | $0.005104 |
| 2020-03-11 | $0.005190 | $0.005236 | $0.005604 | $0.0049670 |
| 2020-03-12 | $0.005236 | $0.0031500 | $0.0033530 | $0.0026070 |
| 2020-03-13 | $0.0031500 | $0.0031300 | $0.0039790 | $0.0027220 |
| 2020-03-14 | $0.0031300 | $0.0028510 | $0.0032140 | $0.0026270 |
| 2020-03-15 | $0.0028510 | $0.0031500 | $0.0031750 | $0.0028160 |
| 2020-03-16 | $0.0031500 | $0.0027620 | $0.0028810 | $0.0026230 |
| 2020-03-17 | $0.0027620 | $0.0028620 | $0.0029350 | $0.0027590 |
| 2020-03-18 | $0.0028620 | $0.0029520 | $0.0030310 | $0.0028180 |
| 2020-03-19 | $0.0029520 | $0.0038040 | $0.0043740 | $0.0033250 |
| 2020-03-20 | $0.0038040 | $0.0038730 | $0.0044320 | $0.0033800 |
| 2020-03-21 | $0.0038730 | $0.0038360 | $0.0045590 | $0.0036980 |
| 2020-03-22 | $0.0038360 | $0.0034710 | $0.0037550 | $0.0034100 |
| 2020-03-23 | $0.0034710 | $0.0037510 | $0.0039980 | $0.0037510 |
| 2020-03-24 | $0.0037510 | $0.0038520 | $0.0040440 | $0.0037010 |
| 2020-03-25 | $0.0038520 | $0.0037340 | $0.0038950 | $0.0036200 |
| 2020-03-26 | $0.0037340 | $0.0038110 | $0.0040270 | $0.0036810 |
| 2020-03-27 | $0.0038110 | $0.0038950 | $0.0048130 | $0.0035490 |
| 2020-03-28 | $0.0038950 | $0.0038090 | $0.0041370 | $0.0037180 |
| 2020-03-29 | $0.0038090 | $0.0037250 | $0.0038810 | $0.0035860 |
| 2020-03-30 | $0.0037250 | $0.0039800 | $0.0042990 | $0.0038740 |
| 2020-03-31 | $0.0039800 | $0.0040380 | $0.0041560 | $0.0038970 |
| 2020-04-01 | $0.0040380 | $0.0039730 | $0.0042540 | $0.0039260 |
| 2020-04-02 | $0.0039730 | $0.0041440 | $0.0044460 | $0.0039520 |
| 2020-04-03 | $0.0041440 | $0.0042750 | $0.0048380 | $0.0039650 |
| 2020-04-04 | $0.0042750 | $0.005336 | $0.005428 | $0.0043090 |
| 2020-04-05 | $0.005336 | $0.005624 | $0.006514 | $0.0048250 |
| 2020-04-06 | $0.005624 | $0.006022 | $0.007344 | $0.005990 |
| 2020-04-07 | $0.006022 | $0.007173 | $0.007405 | $0.005501 |
| 2020-04-08 | $0.007173 | $0.006879 | $0.008064 | $0.006855 |
| 2020-04-09 | $0.006879 | $0.007040 | $0.008326 | $0.006741 |
| 2020-04-10 | $0.007040 | $0.005675 | $0.006651 | $0.005212 |
| 2020-04-11 | $0.005675 | $0.005615 | $0.006009 | $0.005382 |
| 2020-04-12 | $0.005615 | $0.005413 | $0.005702 | $0.005377 |
| 2020-04-13 | $0.005413 | $0.005315 | $0.005486 | $0.005213 |
| 2020-04-14 | $0.005315 | $0.005402 | $0.005940 | $0.005234 |
| 2020-04-15 | $0.005402 | $0.005292 | $0.005321 | $0.005094 |
| 2020-04-16 | $0.005292 | $0.005517 | $0.006056 | $0.005296 |
| 2020-04-17 | $0.005517 | $0.005381 | $0.005533 | $0.005264 |
| 2020-04-18 | $0.005381 | $0.005537 | $0.005922 | $0.005456 |
| 2020-04-19 | $0.005537 | $0.005298 | $0.005506 | $0.005158 |
| 2020-04-20 | $0.005298 | $0.005089 | $0.005188 | $0.0049010 |
| 2020-04-21 | $0.005089 | $0.0048920 | $0.005147 | $0.0048530 |
| 2020-04-22 | $0.0048920 | $0.0049810 | $0.005323 | $0.0049700 |
| 2020-04-23 | $0.0049810 | $0.005062 | $0.005173 | $0.0049110 |
| 2020-04-24 | $0.005062 | $0.005152 | $0.005252 | $0.0049520 |
| 2020-04-25 | $0.005152 | $0.005713 | $0.005756 | $0.005101 |
| 2020-04-26 | $0.005713 | $0.005571 | $0.005941 | $0.005486 |
| 2020-04-27 | $0.005571 | $0.005396 | $0.006118 | $0.005185 |
| 2020-04-28 | $0.005396 | $0.005359 | $0.005636 | $0.005118 |
| 2020-04-29 | $0.005359 | $0.005645 | $0.006413 | $0.005555 |
| 2020-04-30 | $0.005645 | $0.005652 | $0.005854 | $0.005303 |
| 2020-05-01 | $0.005652 | $0.005677 | $0.005889 | $0.005596 |
| 2020-05-02 | $0.005677 | $0.005701 | $0.005878 | $0.005583 |
| 2020-05-03 | $0.005701 | $0.005552 | $0.005674 | $0.005464 |
| 2020-05-04 | $0.005552 | $0.005329 | $0.005534 | $0.005082 |
| 2020-05-05 | $0.005329 | $0.005135 | $0.005363 | $0.005092 |
| 2020-05-06 | $0.005135 | $0.005210 | $0.005248 | $0.0049500 |
| 2020-05-07 | $0.005210 | $0.005286 | $0.005628 | $0.005182 |
| 2020-05-08 | $0.005286 | $0.005663 | $0.005957 | $0.005138 |
| 2020-05-09 | $0.005663 | $0.005448 | $0.005624 | $0.005376 |
| 2020-05-10 | $0.005448 | $0.005051 | $0.005410 | $0.0047770 |
| 2020-05-11 | $0.005051 | $0.0048270 | $0.005049 | $0.0047330 |
| 2020-05-12 | $0.0048270 | $0.0049910 | $0.005070 | $0.0048610 |
| 2020-05-13 | $0.0049910 | $0.0049340 | $0.005278 | $0.0048820 |
| 2020-05-14 | $0.0049340 | $0.0048900 | $0.005028 | $0.0048430 |
| 2020-05-15 | $0.0048900 | $0.005098 | $0.005244 | $0.0046720 |
| 2020-05-16 | $0.005098 | $0.005071 | $0.005340 | $0.0049790 |
| 2020-05-17 | $0.005071 | $0.005021 | $0.005235 | $0.0049920 |
| 2020-05-18 | $0.005021 | $0.005046 | $0.005220 | $0.005018 |
| 2020-05-19 | $0.005046 | $0.005106 | $0.005173 | $0.005040 |
| 2020-05-20 | $0.005106 | $0.0049310 | $0.005118 | $0.0049170 |
| 2020-05-21 | $0.0049310 | $0.0049120 | $0.0049580 | $0.0046480 |
| 2020-05-22 | $0.0049120 | $0.005176 | $0.005261 | $0.005056 |
| 2020-05-23 | $0.005176 | $0.005320 | $0.005519 | $0.005033 |
| 2020-05-24 | $0.005320 | $0.005114 | $0.005180 | $0.0048930 |
| 2020-05-25 | $0.005114 | $0.005154 | $0.005290 | $0.0049820 |
| 2020-05-26 | $0.005154 | $0.005150 | $0.005241 | $0.005034 |
| 2020-05-27 | $0.005150 | $0.005204 | $0.005492 | $0.005179 |
| 2020-05-28 | $0.005204 | $0.005318 | $0.005527 | $0.005252 |
| 2020-05-29 | $0.005318 | $0.005150 | $0.005417 | $0.005110 |
| 2020-05-30 | $0.005150 | $0.005380 | $0.005756 | $0.005256 |
| 2020-05-31 | $0.005380 | $0.005200 | $0.005276 | $0.005012 |
| 2020-06-01 | $0.005200 | $0.005277 | $0.005592 | $0.005274 |
| 2020-06-02 | $0.005277 | $0.005099 | $0.005372 | $0.0049920 |
| 2020-06-03 | $0.005099 | $0.005114 | $0.005363 | $0.005067 |
| 2020-06-04 | $0.005114 | $0.005157 | $0.005332 | $0.005071 |
| 2020-06-05 | $0.005157 | $0.005109 | $0.005157 | $0.005027 |
| 2020-06-06 | $0.005109 | $0.005151 | $0.005292 | $0.005043 |
| 2020-06-07 | $0.005151 | $0.005218 | $0.005634 | $0.005157 |
| 2020-06-08 | $0.005218 | $0.005358 | $0.005442 | $0.005247 |
| 2020-06-09 | $0.005358 | $0.005309 | $0.005402 | $0.005266 |
| 2020-06-10 | $0.005309 | $0.005364 | $0.005506 | $0.005347 |
| 2020-06-11 | $0.005364 | $0.0048850 | $0.005180 | $0.0048740 |
| 2020-06-12 | $0.0048850 | $0.005100 | $0.005340 | $0.0049650 |
| 2020-06-13 | $0.005100 | $0.005253 | $0.005314 | $0.005114 |
| 2020-06-14 | $0.005253 | $0.005160 | $0.005188 | $0.005051 |
| 2020-06-15 | $0.005160 | $0.005061 | $0.005209 | $0.0047950 |
| 2020-06-16 | $0.005061 | $0.005067 | $0.005213 | $0.005044 |
| 2020-06-17 | $0.005067 | $0.005185 | $0.005285 | $0.0049280 |
| 2020-06-18 | $0.005185 | $0.005254 | $0.005335 | $0.005099 |
| 2020-06-19 | $0.005254 | $0.005398 | $0.005642 | $0.005029 |
| 2020-06-20 | $0.005398 | $0.005413 | $0.005615 | $0.005280 |
| 2020-06-21 | $0.005413 | $0.005409 | $0.005529 | $0.005261 |
| 2020-06-22 | $0.005409 | $0.005659 | $0.005990 | $0.005552 |
| 2020-06-23 | $0.005659 | $0.005595 | $0.005892 | $0.005578 |
| 2020-06-24 | $0.005595 | $0.006486 | $0.007628 | $0.005186 |
| 2020-06-25 | $0.006486 | $0.006160 | $0.006950 | $0.006046 |
| 2020-06-26 | $0.006160 | $0.005675 | $0.006152 | $0.005580 |
| 2020-06-27 | $0.005675 | $0.005595 | $0.005920 | $0.005315 |
| 2020-06-28 | $0.005595 | $0.005715 | $0.005888 | $0.005560 |
| 2020-06-29 | $0.005715 | $0.005546 | $0.005927 | $0.005428 |
| 2020-06-30 | $0.005546 | $0.005556 | $0.005640 | $0.005389 |
| 2020-07-01 | $0.005556 | $0.005568 | $0.005716 | $0.005501 |
| 2020-07-02 | $0.005568 | $0.005400 | $0.005479 | $0.005327 |
| 2020-07-03 | $0.005400 | $0.005480 | $0.005539 | $0.005318 |
| 2020-07-04 | $0.005480 | $0.005584 | $0.005970 | $0.005555 |
| 2020-07-05 | $0.005584 | $0.005683 | $0.005911 | $0.005532 |
| 2020-07-06 | $0.005683 | $0.005855 | $0.006034 | $0.005790 |
| 2020-07-07 | $0.005855 | $0.005843 | $0.006106 | $0.005725 |
| 2020-07-08 | $0.005843 | $0.006217 | $0.006605 | $0.005963 |
| 2020-07-09 | $0.006217 | $0.005982 | $0.006163 | $0.005783 |
| 2020-07-10 | $0.005982 | $0.005847 | $0.006286 | $0.005598 |
| 2020-07-11 | $0.005847 | $0.006055 | $0.006177 | $0.005567 |
| 2020-07-12 | $0.006055 | $0.006156 | $0.006382 | $0.006100 |
| 2020-07-13 | $0.006156 | $0.006082 | $0.006187 | $0.005943 |
| 2020-07-14 | $0.006082 | $0.005905 | $0.006153 | $0.005811 |
| 2020-07-15 | $0.005905 | $0.005906 | $0.005946 | $0.005839 |
| 2020-07-16 | $0.005906 | $0.005630 | $0.005810 | $0.005511 |
| 2020-07-17 | $0.005630 | $0.005994 | $0.006089 | $0.005496 |
| 2020-07-18 | $0.005994 | $0.005929 | $0.006080 | $0.005875 |
| 2020-07-19 | $0.005929 | $0.005909 | $0.006095 | $0.005899 |
| 2020-07-20 | $0.005909 | $0.006131 | $0.006388 | $0.005824 |
| 2020-07-21 | $0.006131 | $0.006240 | $0.006567 | $0.006066 |
| 2020-07-22 | $0.006240 | $0.006280 | $0.006954 | $0.006209 |
| 2020-07-23 | $0.006280 | $0.006701 | $0.007007 | $0.006412 |
| 2020-07-24 | $0.006701 | $0.006668 | $0.007049 | $0.006366 |
| 2020-07-25 | $0.006668 | $0.006465 | $0.007370 | $0.006269 |
| 2020-07-26 | $0.006465 | $0.006254 | $0.006665 | $0.006033 |
| 2020-07-27 | $0.006254 | $0.005922 | $0.006474 | $0.005703 |
| 2020-07-28 | $0.005922 | $0.006029 | $0.006365 | $0.005702 |
| 2020-07-29 | $0.006029 | $0.006104 | $0.006244 | $0.005948 |
| 2020-07-30 | $0.006104 | $0.006004 | $0.006500 | $0.005884 |
| 2020-07-31 | $0.006004 | $0.006062 | $0.006402 | $0.006034 |
| 2020-08-01 | $0.006062 | $0.006090 | $0.006950 | $0.006071 |
| 2020-08-02 | $0.006090 | $0.005430 | $0.006304 | $0.0047870 |
| 2020-08-03 | $0.005430 | $0.005371 | $0.005930 | $0.005259 |
| 2020-08-04 | $0.005371 | $0.005356 | $0.005566 | $0.005219 |
| 2020-08-05 | $0.005356 | $0.005503 | $0.005640 | $0.005415 |
| 2020-08-06 | $0.005503 | $0.005626 | $0.005871 | $0.005393 |
| 2020-08-07 | $0.005626 | $0.005549 | $0.005906 | $0.005390 |
| 2020-08-08 | $0.005549 | $0.005808 | $0.006055 | $0.005657 |
| 2020-08-09 | $0.005808 | $0.006205 | $0.006697 | $0.005476 |
| 2020-08-10 | $0.006205 | $0.007394 | $0.0116400 | $0.006274 |
| 2020-08-11 | $0.007394 | $0.006730 | $0.007389 | $0.006446 |
| 2020-08-12 | $0.006730 | $0.008104 | $0.008797 | $0.006555 |
| 2020-08-13 | $0.008104 | $0.007654 | $0.008924 | $0.007394 |
| 2020-08-14 | $0.007654 | $0.008854 | $0.009384 | $0.007573 |
| 2020-08-15 | $0.008854 | $0.008726 | $0.009678 | $0.008181 |
| 2020-08-16 | $0.008726 | $0.008651 | $0.009276 | $0.008438 |
| 2020-08-17 | $0.008651 | $0.008565 | $0.009138 | $0.008272 |
| 2020-08-18 | $0.008565 | $0.007970 | $0.008655 | $0.007539 |
| 2020-08-19 | $0.007970 | $0.007402 | $0.007896 | $0.007203 |
| 2020-08-20 | $0.007402 | $0.007763 | $0.008188 | $0.007277 |
| 2020-08-21 | $0.007763 | $0.007480 | $0.008062 | $0.007088 |
| 2020-08-22 | $0.007480 | $0.007858 | $0.007913 | $0.007328 |
| 2020-08-23 | $0.007858 | $0.008096 | $0.008182 | $0.007529 |
| 2020-08-24 | $0.008096 | $0.008283 | $0.008556 | $0.008103 |
| 2020-08-25 | $0.008283 | $0.007395 | $0.007897 | $0.007234 |
| 2020-08-26 | $0.007395 | $0.007265 | $0.007547 | $0.007072 |
| 2020-08-27 | $0.007265 | $0.008522 | $0.008963 | $0.007177 |
| 2020-08-28 | $0.008522 | $0.007954 | $0.009022 | $0.007942 |
| 2020-08-29 | $0.007954 | $0.008159 | $0.008777 | $0.007916 |
| 2020-08-30 | $0.008159 | $0.007830 | $0.008778 | $0.007774 |
| 2020-08-31 | $0.007830 | $0.008044 | $0.008647 | $0.007901 |
| 2020-09-01 | $0.008044 | $0.007818 | $0.008893 | $0.007565 |
| 2020-09-02 | $0.007818 | $0.007002 | $0.007372 | $0.006729 |
| 2020-09-03 | $0.007002 | $0.005003 | $0.006089 | $0.0049950 |
| 2020-09-04 | $0.005003 | $0.005573 | $0.006043 | $0.0049820 |
| 2020-09-05 | $0.005573 | $0.005183 | $0.005709 | $0.0046460 |
| 2020-09-06 | $0.005183 | $0.005308 | $0.005826 | $0.005135 |
| 2020-09-07 | $0.005308 | $0.005298 | $0.005525 | $0.005178 |
| 2020-09-08 | $0.005298 | $0.005477 | $0.005554 | $0.0049030 |
| 2020-09-09 | $0.005477 | $0.005541 | $0.006005 | $0.005436 |
| 2020-09-10 | $0.005541 | $0.005713 | $0.006066 | $0.005514 |
| 2020-09-11 | $0.005713 | $0.006010 | $0.006403 | $0.005748 |
| 2020-09-12 | $0.006010 | $0.005973 | $0.006621 | $0.005888 |
| 2020-09-13 | $0.005973 | $0.005517 | $0.005821 | $0.005495 |
| 2020-09-14 | $0.005517 | $0.005749 | $0.005991 | $0.005523 |
| 2020-09-15 | $0.005749 | $0.005463 | $0.005791 | $0.005277 |
| 2020-09-16 | $0.005463 | $0.005522 | $0.006139 | $0.005361 |
| 2020-09-17 | $0.005522 | $0.005955 | $0.006294 | $0.005644 |
| 2020-09-18 | $0.005955 | $0.005808 | $0.005955 | $0.005716 |
| 2020-09-19 | $0.005808 | $0.005638 | $0.005877 | $0.005611 |
| 2020-09-20 | $0.005638 | $0.005540 | $0.005829 | $0.005421 |
| 2020-09-21 | $0.005540 | $0.0049570 | $0.005348 | $0.0047860 |
| 2020-09-22 | $0.0049570 | $0.0048470 | $0.005212 | $0.0047510 |
| 2020-09-23 | $0.0048470 | $0.0048700 | $0.005043 | $0.0044890 |
| 2020-09-24 | $0.0048700 | $0.0049650 | $0.005353 | $0.0048470 |
| 2020-09-25 | $0.0049650 | $0.005080 | $0.005136 | $0.0049460 |
| 2020-09-26 | $0.005080 | $0.005083 | $0.005207 | $0.005051 |
| 2020-09-27 | $0.005083 | $0.005097 | $0.005193 | $0.0049500 |
| 2020-09-28 | $0.005097 | $0.005218 | $0.005303 | $0.005030 |
| 2020-09-29 | $0.005218 | $0.005388 | $0.005424 | $0.005251 |
| 2020-09-30 | $0.005388 | $0.005337 | $0.005427 | $0.005261 |
| 2020-10-01 | $0.005337 | $0.005226 | $0.005314 | $0.005049 |
| 2020-10-02 | $0.005226 | $0.005156 | $0.005191 | $0.0049870 |
| 2020-10-03 | $0.005156 | $0.0049800 | $0.005295 | $0.0049250 |
| 2020-10-04 | $0.0049800 | $0.005163 | $0.005272 | $0.005050 |
| 2020-10-05 | $0.005163 | $0.005053 | $0.005216 | $0.005039 |
| 2020-10-06 | $0.005053 | $0.0049930 | $0.005092 | $0.0048370 |
| 2020-10-07 | $0.0049930 | $0.0049470 | $0.005043 | $0.0047460 |
| 2020-10-08 | $0.0049470 | $0.0049910 | $0.005131 | $0.0049690 |
| 2020-10-09 | $0.0049910 | $0.005035 | $0.005251 | $0.0049880 |
| 2020-10-10 | $0.005035 | $0.005092 | $0.005229 | $0.0049990 |
| 2020-10-11 | $0.005092 | $0.005047 | $0.005159 | $0.005013 |
| 2020-10-12 | $0.005047 | $0.0049100 | $0.005378 | $0.0048170 |
| 2020-10-13 | $0.0049100 | $0.005031 | $0.005099 | $0.0048320 |
| 2020-10-14 | $0.005031 | $0.005018 | $0.005216 | $0.0048900 |
| 2020-10-15 | $0.005018 | $0.005033 | $0.005403 | $0.0049800 |
| 2020-10-16 | $0.005033 | $0.0048150 | $0.0049680 | $0.0047490 |
| 2020-10-17 | $0.0048150 | $0.0048680 | $0.005030 | $0.0047760 |
| 2020-10-18 | $0.0048680 | $0.0049350 | $0.005188 | $0.0049200 |
| 2020-10-19 | $0.0049350 | $0.0049130 | $0.005020 | $0.0048640 |
| 2020-10-20 | $0.0049130 | $0.0045370 | $0.0049130 | $0.0045290 |
| 2020-10-21 | $0.0045370 | $0.0045570 | $0.0049640 | $0.0045060 |
| 2020-10-22 | $0.0045570 | $0.0046760 | $0.005144 | $0.0046300 |
| 2020-10-23 | $0.0046760 | $0.0046280 | $0.0047390 | $0.0045710 |
| 2020-10-24 | $0.0046280 | $0.0045540 | $0.0047440 | $0.0044840 |
| 2020-10-25 | $0.0045540 | $0.0044810 | $0.0046640 | $0.0043800 |
| 2020-10-26 | $0.0044810 | $0.0042300 | $0.0043830 | $0.0040840 |
| 2020-10-27 | $0.0042300 | $0.0040410 | $0.0043730 | $0.0040250 |
| 2020-10-28 | $0.0040410 | $0.0038840 | $0.0041250 | $0.0037280 |
| 2020-10-29 | $0.0038840 | $0.0037320 | $0.0039180 | $0.0036310 |
| 2020-10-30 | $0.0037320 | $0.0036130 | $0.0037660 | $0.0034950 |
| 2020-10-31 | $0.0036130 | $0.0036940 | $0.0036970 | $0.0035500 |
| 2020-11-01 | $0.0036940 | $0.0036360 | $0.0037940 | $0.0036080 |
| 2020-11-02 | $0.0036360 | $0.0032760 | $0.0037020 | $0.0032720 |
| 2020-11-03 | $0.0032760 | $0.0032100 | $0.0035360 | $0.0031830 |
| 2020-11-04 | $0.0032100 | $0.0030280 | $0.0033700 | $0.0030240 |
| 2020-11-05 | $0.0030280 | $0.0031730 | $0.0033350 | $0.0030810 |
| 2020-11-06 | $0.0031730 | $0.0037780 | $0.0040290 | $0.0034320 |
| 2020-11-07 | $0.0037780 | $0.0034120 | $0.0036830 | $0.0032950 |
| 2020-11-08 | $0.0034120 | $0.0035650 | $0.0039520 | $0.0034510 |
| 2020-11-09 | $0.0035650 | $0.0037200 | $0.0038270 | $0.0034530 |
| 2020-11-10 | $0.0037200 | $0.0039000 | $0.0040080 | $0.0037150 |
| 2020-11-11 | $0.0039000 | $0.0037580 | $0.0040820 | $0.0036740 |
| 2020-11-12 | $0.0037580 | $0.0038460 | $0.0040080 | $0.0037300 |
| 2020-11-13 | $0.0038460 | $0.0039340 | $0.0040720 | $0.0039200 |
| 2020-11-14 | $0.0039340 | $0.0039230 | $0.0041170 | $0.0037990 |
| 2020-11-15 | $0.0039230 | $0.0041940 | $0.0046200 | $0.0037050 |
| 2020-11-16 | $0.0041940 | $0.0041320 | $0.0045600 | $0.0039150 |
| 2020-11-17 | $0.0041320 | $0.0044510 | $0.0047020 | $0.0042720 |
| 2020-11-18 | $0.0044510 | $0.0044810 | $0.0046060 | $0.0042040 |
| 2020-11-19 | $0.0044810 | $0.0044740 | $0.0045400 | $0.0043410 |
| 2020-11-20 | $0.0044740 | $0.0043130 | $0.0048590 | $0.0042570 |
| 2020-11-21 | $0.0043130 | $0.0046170 | $0.0048540 | $0.0045950 |
| 2020-11-22 | $0.0046170 | $0.0048220 | $0.005477 | $0.0046650 |
| 2020-11-23 | $0.0048220 | $0.005214 | $0.005653 | $0.005092 |
| 2020-11-24 | $0.005214 | $0.005560 | $0.006293 | $0.005131 |
| 2020-11-25 | $0.005560 | $0.005108 | $0.005705 | $0.005033 |
| 2020-11-26 | $0.005108 | $0.0046980 | $0.005265 | $0.0044630 |
| 2020-11-27 | $0.0046980 | $0.0046280 | $0.0049190 | $0.0045810 |
| 2020-11-28 | $0.0046280 | $0.0048740 | $0.005046 | $0.0047930 |
| 2020-11-29 | $0.0048740 | $0.005236 | $0.005403 | $0.0049820 |
| 2020-11-30 | $0.005236 | $0.005379 | $0.005810 | $0.005311 |
| 2020-12-01 | $0.005379 | $0.005059 | $0.005446 | $0.0049830 |
| 2020-12-02 | $0.005059 | $0.005295 | $0.005570 | $0.005073 |
| 2020-12-03 | $0.005295 | $0.005432 | $0.005543 | $0.005364 |
| 2020-12-04 | $0.005432 | $0.0049610 | $0.005098 | $0.0049390 |
| 2020-12-05 | $0.0049610 | $0.005195 | $0.005643 | $0.005099 |
| 2020-12-06 | $0.005195 | $0.005160 | $0.005329 | $0.005112 |
| 2020-12-07 | $0.005160 | $0.005069 | $0.005200 | $0.005016 |
| 2020-12-08 | $0.005069 | $0.005043 | $0.005088 | $0.0047550 |
| 2020-12-09 | $0.005043 | $0.005413 | $0.005723 | $0.005006 |
| 2020-12-10 | $0.005413 | $0.005360 | $0.005919 | $0.005249 |
| 2020-12-11 | $0.005360 | $0.005670 | $0.006149 | $0.005213 |
| 2020-12-12 | $0.005670 | $0.006370 | $0.007484 | $0.005745 |
| 2020-12-13 | $0.006370 | $0.006256 | $0.006965 | $0.006179 |
| 2020-12-14 | $0.006256 | $0.005811 | $0.006350 | $0.005770 |
| 2020-12-15 | $0.005811 | $0.005998 | $0.006121 | $0.005438 |
| 2020-12-16 | $0.005998 | $0.005778 | $0.006550 | $0.005759 |
| 2020-12-17 | $0.005778 | $0.005814 | $0.006039 | $0.005396 |
| 2020-12-18 | $0.005814 | $0.005642 | $0.005969 | $0.005616 |
| 2020-12-19 | $0.005642 | $0.006007 | $0.006238 | $0.005606 |
| 2020-12-20 | $0.006007 | $0.005852 | $0.006024 | $0.005316 |
| 2020-12-21 | $0.005852 | $0.005307 | $0.006608 | $0.005052 |
| 2020-12-22 | $0.005307 | $0.005576 | $0.005748 | $0.005518 |
| 2020-12-23 | $0.005576 | $0.0047170 | $0.005133 | $0.0045590 |
| 2020-12-24 | $0.0047170 | $0.005370 | $0.006086 | $0.0049350 |
| 2020-12-25 | $0.005370 | $0.005316 | $0.005779 | $0.005234 |
| 2020-12-26 | $0.005316 | $0.005623 | $0.005795 | $0.005184 |
| 2020-12-27 | $0.005623 | $0.005800 | $0.006457 | $0.005568 |
| 2020-12-28 | $0.005800 | $0.005559 | $0.006245 | $0.005443 |
| 2020-12-29 | $0.005559 | $0.005114 | $0.006079 | $0.0046670 |
| 2020-12-30 | $0.005114 | $0.005388 | $0.005877 | $0.0049590 |
| 2020-12-31 | $0.005388 | $0.005565 | $0.005787 | $0.005167 |
| 2021-01-01 | $0.005565 | $0.006042 | $0.006159 | $0.005377 |
| 2021-01-02 | $0.006042 | $0.005711 | $0.006509 | $0.005021 |
| 2021-01-03 | $0.005711 | $0.006156 | $0.007409 | $0.005970 |
| 2021-01-04 | $0.006156 | $0.007625 | $0.008648 | $0.005643 |
| 2021-01-05 | $0.007625 | $0.007138 | $0.008814 | $0.007016 |
| 2021-01-06 | $0.007138 | $0.007893 | $0.008716 | $0.007590 |
| 2021-01-07 | $0.007893 | $0.007990 | $0.008750 | $0.007488 |
| 2021-01-08 | $0.007990 | $0.007874 | $0.008300 | $0.007375 |
| 2021-01-09 | $0.007874 | $0.009190 | $0.0110700 | $0.007705 |
| 2021-01-10 | $0.009190 | $0.008300 | $0.009292 | $0.007836 |
| 2021-01-11 | $0.008300 | $0.008511 | $0.009164 | $0.007129 |
| 2021-01-12 | $0.008511 | $0.008547 | $0.008894 | $0.007907 |
| 2021-01-13 | $0.008547 | $0.009366 | $0.0118700 | $0.009118 |
| 2021-01-14 | $0.009366 | $0.009549 | $0.0106700 | $0.009549 |
| 2021-01-15 | $0.009549 | $0.0110700 | $0.0111100 | $0.008955 |
| 2021-01-16 | $0.0110700 | $0.0099760 | $0.0117800 | $0.009890 |
| 2021-01-17 | $0.0099760 | $0.0099690 | $0.0108700 | $0.009734 |
| 2021-01-18 | $0.0099690 | $0.0105900 | $0.0123200 | $0.009790 |
| 2021-01-19 | $0.0105900 | $0.009751 | $0.0116500 | $0.009464 |
| 2021-01-20 | $0.009751 | $0.0107500 | $0.0132500 | $0.009534 |
| 2021-01-21 | $0.0107500 | $0.008659 | $0.009714 | $0.008203 |
| 2021-01-22 | $0.008659 | $0.009704 | $0.0121600 | $0.008741 |
| 2021-01-23 | $0.009704 | $0.009108 | $0.0100300 | $0.008923 |
| 2021-01-24 | $0.009108 | $0.0100300 | $0.0104900 | $0.009747 |
| 2021-01-25 | $0.0100300 | $0.009322 | $0.009796 | $0.008741 |
| 2021-01-26 | $0.009322 | $0.009263 | $0.0100200 | $0.009181 |
| 2021-01-27 | $0.009263 | $0.009522 | $0.009671 | $0.008231 |
| 2021-01-28 | $0.009522 | $0.009355 | $0.0103700 | $0.008916 |
| 2021-01-29 | $0.009355 | $0.0118600 | $0.0127400 | $0.006303 |
| 2021-01-30 | $0.0118600 | $0.0108800 | $0.0136000 | $0.007724 |
| 2021-01-31 | $0.0108800 | $0.0105500 | $0.0115400 | $0.0102000 |
| 2021-02-01 | $0.0105500 | $0.0111100 | $0.0118800 | $0.0105400 |
| 2021-02-02 | $0.0111100 | $0.009719 | $0.0126900 | $0.007024 |
| 2021-02-03 | $0.009719 | $0.0107700 | $0.0129400 | $0.007286 |
| 2021-02-04 | $0.0107700 | $0.0102400 | $0.0110900 | $0.009696 |
| 2021-02-05 | $0.0102400 | $0.0107100 | $0.0116700 | $0.009778 |
| 2021-02-06 | $0.0107100 | $0.0101100 | $0.0109000 | $0.006851 |
| 2021-02-07 | $0.0101100 | $0.0106400 | $0.0109600 | $0.007217 |
| 2021-02-08 | $0.0106400 | $0.0106400 | $0.0117800 | $0.007783 |
| 2021-02-09 | $0.0106400 | $0.0114500 | $0.0133400 | $0.008718 |
| 2021-02-10 | $0.0114500 | $0.0126200 | $0.0128300 | $0.009168 |
| 2021-02-11 | $0.0126200 | $0.0146400 | $0.0167900 | $0.0122600 |
| 2021-02-12 | $0.0146400 | $0.0157200 | $0.0172300 | $0.0144300 |
| 2021-02-13 | $0.0157200 | $0.0158800 | $0.0167400 | $0.0149800 |
| 2021-02-14 | $0.0158800 | $0.0156500 | $0.0158700 | $0.0141900 |
| 2021-02-15 | $0.0156500 | $0.0137400 | $0.0154600 | $0.0134900 |
| 2021-02-16 | $0.0137400 | $0.0133000 | $0.0143000 | $0.0130300 |
| 2021-02-17 | $0.0133000 | $0.0148500 | $0.0160500 | $0.0119800 |
| 2021-02-18 | $0.0148500 | $0.0137900 | $0.0155600 | $0.0136500 |
| 2021-02-19 | $0.0137900 | $0.0119800 | $0.0144700 | $0.0112800 |
| 2021-02-20 | $0.0119800 | $0.0153400 | $0.0159300 | $0.0109500 |
| 2021-02-21 | $0.0153400 | $0.0187100 | $0.0198000 | $0.0150900 |
| 2021-02-22 | $0.0187100 | $0.0161600 | $0.0185300 | $0.0148500 |
| 2021-02-23 | $0.0161600 | $0.0168100 | $0.0179600 | $0.0133800 |
| 2021-02-24 | $0.0168100 | $0.0248700 | $0.0299200 | $0.0158600 |
| 2021-02-25 | $0.0248700 | $0.0205200 | $0.0246400 | $0.0195000 |
| 2021-02-26 | $0.0205200 | $0.0218500 | $0.0219500 | $0.0186300 |
| 2021-02-27 | $0.0218500 | $0.0193000 | $0.0235800 | $0.0188800 |
| 2021-02-28 | $0.0193000 | $0.0177700 | $0.0201000 | $0.0158300 |
| 2021-03-01 | $0.0177700 | $0.0197500 | $0.0219200 | $0.0189400 |
| 2021-03-02 | $0.0197500 | $0.0183100 | $0.0195800 | $0.0174600 |
| 2021-03-03 | $0.0183100 | $0.0195600 | $0.0216300 | $0.0183400 |
| 2021-03-04 | $0.0195600 | $0.0181800 | $0.0200600 | $0.0173500 |
| 2021-03-05 | $0.0181800 | $0.0170300 | $0.0189800 | $0.0168000 |
| 2021-03-06 | $0.0170300 | $0.0147800 | $0.0204900 | $0.0142400 |
| 2021-03-07 | $0.0147800 | $0.0179200 | $0.0191300 | $0.0143300 |
| 2021-03-08 | $0.0179200 | $0.0179400 | $0.0213400 | $0.0178100 |
| 2021-03-09 | $0.0179400 | $0.0179200 | $0.0191500 | $0.0177300 |
| 2021-03-10 | $0.0179200 | $0.0177800 | $0.0185700 | $0.0169500 |
| 2021-03-11 | $0.0177800 | $0.0203000 | $0.0226200 | $0.0180000 |
| 2021-03-12 | $0.0203000 | $0.0201200 | $0.0216900 | $0.0192500 |
| 2021-03-13 | $0.0201200 | $0.0247300 | $0.0338900 | $0.0204400 |
| 2021-03-14 | $0.0247300 | $0.0197300 | $0.0244800 | $0.0186900 |
| 2021-03-15 | $0.0197300 | $0.0191100 | $0.0209600 | $0.0185200 |
| 2021-03-16 | $0.0191100 | $0.0193200 | $0.0206000 | $0.0185600 |
| 2021-03-17 | $0.0193200 | $0.0185000 | $0.0203500 | $0.0180300 |
| 2021-03-18 | $0.0185000 | $0.0176600 | $0.0197000 | $0.0172300 |
| 2021-03-19 | $0.0176600 | $0.0173600 | $0.0183100 | $0.0171600 |
| 2021-03-20 | $0.0173600 | $0.0179300 | $0.0180000 | $0.0145700 |
| 2021-03-21 | $0.0179300 | $0.0178900 | $0.0187800 | $0.0142900 |
| 2021-03-22 | $0.0178900 | $0.0173800 | $0.0174400 | $0.0160000 |
| 2021-03-23 | $0.0173800 | $0.0163200 | $0.0176400 | $0.0123100 |
| 2021-03-24 | $0.0163200 | $0.0136800 | $0.0157800 | $0.0120000 |
| 2021-03-25 | $0.0136800 | $0.0134600 | $0.0141400 | $0.0113900 |
| 2021-03-26 | $0.0134600 | $0.0136200 | $0.0151500 | $0.0121000 |
| 2021-03-27 | $0.0136200 | $0.0145000 | $0.0154100 | $0.0122200 |
| 2021-03-28 | $0.0145000 | $0.0130400 | $0.0148900 | $0.0117600 |
| 2021-03-29 | $0.0130400 | $0.0174200 | $0.0193300 | $0.0127000 |
| 2021-03-30 | $0.0174200 | $0.0163900 | $0.0180600 | $0.0132400 |
| 2021-03-31 | $0.0163900 | $0.0172500 | $0.0205000 | $0.0164500 |
| 2021-04-01 | $0.0172500 | $0.0168200 | $0.0180000 | $0.0165500 |
| 2021-04-02 | $0.0168200 | $0.0158800 | $0.0184800 | $0.0158400 |
| 2021-04-03 | $0.0158800 | $0.0152300 | $0.0156900 | $0.0145700 |
| 2021-04-04 | $0.0152300 | $0.0159900 | $0.0163600 | $0.0154100 |
| 2021-04-05 | $0.0159900 | $0.0170700 | $0.0187600 | $0.0160800 |
| 2021-04-06 | $0.0170700 | $0.0183100 | $0.0188800 | $0.0167700 |
| 2021-04-07 | $0.0183100 | $0.0144200 | $0.0178500 | $0.0129600 |
| 2021-04-08 | $0.0144200 | $0.0149000 | $0.0205400 | $0.0137400 |
| 2021-04-09 | $0.0149000 | $0.0225700 | $0.0228100 | $0.0146500 |
| 2021-04-10 | $0.0225700 | $0.0273600 | $0.0306400 | $0.0154900 |
| 2021-04-11 | $0.0273600 | $0.0378300 | $0.0411800 | $0.0270800 |
| 2021-04-12 | $0.0378300 | $0.0406000 | $0.0441500 | $0.0211400 |
| 2021-04-13 | $0.0406000 | $0.0448500 | $0.0565 | $0.0242000 |
| 2021-04-14 | $0.0448500 | $0.0435500 | $0.0576 | $0.0385200 |
| 2021-04-15 | $0.0435500 | $0.0465700 | $0.0586 | $0.0420400 |
| 2021-04-16 | $0.0465700 | $0.0377700 | $0.0480100 | $0.0224200 |
| 2021-04-17 | $0.0377700 | $0.0393400 | $0.0472400 | $0.0333100 |
| 2021-04-18 | $0.0393400 | $0.0327900 | $0.0436800 | $0.0258600 |
| 2021-04-19 | $0.0327900 | $0.0460600 | $0.0575 | $0.0266700 |
| 2021-04-20 | $0.0460600 | $0.0293000 | $0.0585 | $0.0282500 |
| 2021-04-21 | $0.0293000 | $0.0237600 | $0.0302200 | $0.0170700 |
| 2021-04-22 | $0.0237600 | $0.0201200 | $0.0248300 | $0.0159200 |
| 2021-04-23 | $0.0201200 | $0.0207100 | $0.0207600 | $0.0175400 |
| 2021-04-24 | $0.0207100 | $0.0193100 | $0.0210100 | $0.0189300 |
| 2021-04-25 | $0.0193100 | $0.0194600 | $0.0218000 | $0.0194600 |
| 2021-04-26 | $0.0194600 | $0.0210900 | $0.0229700 | $0.0133100 |
| 2021-04-27 | $0.0210900 | $0.0284900 | $0.0286300 | $0.0206200 |
| 2021-04-28 | $0.0284900 | $0.0245100 | $0.0294600 | $0.0244000 |
| 2021-04-29 | $0.0245100 | $0.0256000 | $0.0262900 | $0.0243600 |
| 2021-04-30 | $0.0256000 | $0.0243500 | $0.0266500 | $0.0239000 |
| 2021-05-01 | $0.0243500 | $0.0236700 | $0.0260000 | $0.0234100 |
| 2021-05-02 | $0.0236700 | $0.0210800 | $0.0241500 | $0.0202800 |
| 2021-05-03 | $0.0210800 | $0.0215500 | $0.0257700 | $0.0144100 |
| 2021-05-04 | $0.0215500 | $0.0180900 | $0.0206800 | $0.0172400 |
| 2021-05-05 | $0.0180900 | $0.0192000 | $0.0218400 | $0.0180700 |
| 2021-05-06 | $0.0192000 | $0.0187500 | $0.0197600 | $0.0177700 |
| 2021-05-07 | $0.0187500 | $0.0216400 | $0.0238000 | $0.0183300 |
| 2021-05-08 | $0.0216400 | $0.0197400 | $0.0249900 | $0.0192700 |
| 2021-05-09 | $0.0197400 | $0.0203000 | $0.0213600 | $0.0183400 |
| 2021-05-10 | $0.0203000 | $0.0176600 | $0.0209700 | $0.0173400 |
| 2021-05-11 | $0.0176600 | $0.0179200 | $0.0224800 | $0.0176300 |
| 2021-05-12 | $0.0179200 | $0.0150200 | $0.0168500 | $0.0150200 |
| 2021-05-13 | $0.0150200 | $0.0143600 | $0.0156900 | $0.0116000 |
| 2021-05-14 | $0.0143600 | $0.0149300 | $0.0161200 | $0.0121200 |
| 2021-05-15 | $0.0149300 | $0.0140700 | $0.0144700 | $0.0133400 |
| 2021-05-16 | $0.0140700 | $0.0152800 | $0.0161400 | $0.0134100 |
| 2021-05-17 | $0.0152800 | $0.0134500 | $0.0145000 | $0.0131900 |
| 2021-05-18 | $0.0134500 | $0.0141500 | $0.0148300 | $0.0134800 |
| 2021-05-19 | $0.0141500 | $0.008110 | $0.0108200 | $0.008037 |
| 2021-05-20 | $0.008110 | $0.0100900 | $0.0108400 | $0.008651 |
| 2021-05-21 | $0.0100900 | $0.009134 | $0.009841 | $0.008355 |
| 2021-05-22 | $0.009134 | $0.009602 | $0.0112800 | $0.007994 |
| 2021-05-23 | $0.009602 | $0.007303 | $0.009171 | $0.006862 |
| 2021-05-24 | $0.007303 | $0.008926 | $0.0099330 | $0.008635 |
| 2021-05-25 | $0.008926 | $0.008420 | $0.009395 | $0.008285 |
| 2021-05-26 | $0.008420 | $0.009649 | $0.0102600 | $0.008725 |
| 2021-05-27 | $0.009649 | $0.009516 | $0.0102300 | $0.009132 |
| 2021-05-28 | $0.009516 | $0.008492 | $0.008902 | $0.008057 |
| 2021-05-29 | $0.008492 | $0.008841 | $0.008932 | $0.007770 |
| 2021-05-30 | $0.008841 | $0.008999 | $0.0100300 | $0.008664 |
| 2021-05-31 | $0.008999 | $0.009340 | $0.0109900 | $0.009340 |
| 2021-06-01 | $0.009340 | $0.009299 | $0.0101400 | $0.009035 |
| 2021-06-02 | $0.009299 | $0.009148 | $0.009852 | $0.006442 |
| 2021-06-03 | $0.009148 | $0.009253 | $0.0100800 | $0.006569 |
| 2021-06-04 | $0.009253 | $0.009150 | $0.009338 | $0.008477 |
| 2021-06-05 | $0.009150 | $0.008389 | $0.009152 | $0.008257 |
| 2021-06-06 | $0.008389 | $0.008485 | $0.009055 | $0.008296 |
| 2021-06-07 | $0.008485 | $0.008039 | $0.008765 | $0.007001 |
| 2021-06-08 | $0.008039 | $0.007603 | $0.008080 | $0.007176 |
| 2021-06-09 | $0.007603 | $0.007727 | $0.008093 | $0.007310 |
| 2021-06-10 | $0.007727 | $0.007390 | $0.007514 | $0.007168 |
| 2021-06-11 | $0.007390 | $0.007607 | $0.007913 | $0.006995 |
| 2021-06-12 | $0.007607 | $0.006967 | $0.007772 | $0.006919 |
| 2021-06-13 | $0.006967 | $0.007303 | $0.008458 | $0.007153 |
| 2021-06-14 | $0.007303 | $0.007307 | $0.007746 | $0.007075 |
| 2021-06-15 | $0.007307 | $0.007427 | $0.007478 | $0.006842 |
| 2021-06-16 | $0.007427 | $0.007766 | $0.009210 | $0.006724 |
| 2021-06-17 | $0.007766 | $0.007639 | $0.007995 | $0.007568 |
| 2021-06-18 | $0.007639 | $0.007371 | $0.007817 | $0.007058 |
| 2021-06-19 | $0.007371 | $0.007410 | $0.007518 | $0.006825 |
| 2021-06-20 | $0.007410 | $0.007112 | $0.007740 | $0.006865 |
| 2021-06-21 | $0.007112 | $0.005154 | $0.006287 | $0.005078 |
| 2021-06-22 | $0.005154 | $0.0044580 | $0.005210 | $0.0043260 |
| 2021-06-23 | $0.0044580 | $0.0046460 | $0.005158 | $0.0044690 |
| 2021-06-24 | $0.0046460 | $0.0049130 | $0.005072 | $0.0046150 |
| 2021-06-25 | $0.0049130 | $0.0043450 | $0.0045800 | $0.0042720 |
| 2021-06-26 | $0.0043450 | $0.0047240 | $0.0048700 | $0.0043940 |
| 2021-06-27 | $0.0047240 | $0.0047200 | $0.005633 | $0.0047200 |
| 2021-06-28 | $0.0047200 | $0.0047510 | $0.005001 | $0.0046260 |
| 2021-06-29 | $0.0047510 | $0.0049810 | $0.005111 | $0.0046990 |
| 2021-06-30 | $0.0049810 | $0.005463 | $0.006305 | $0.005144 |
| 2021-07-01 | $0.005463 | $0.005020 | $0.005590 | $0.0049570 |
| 2021-07-02 | $0.005020 | $0.005368 | $0.005605 | $0.005130 |
| 2021-07-03 | $0.005368 | $0.005746 | $0.005924 | $0.005011 |
| 2021-07-04 | $0.005746 | $0.005878 | $0.006041 | $0.005599 |
| 2021-07-05 | $0.005878 | $0.005624 | $0.006261 | $0.005426 |
| 2021-07-06 | $0.005624 | $0.005737 | $0.006132 | $0.005621 |
| 2021-07-07 | $0.005737 | $0.005700 | $0.005955 | $0.0044260 |
| 2021-07-08 | $0.005700 | $0.005265 | $0.005625 | $0.0049900 |
| 2021-07-09 | $0.005265 | $0.005021 | $0.005386 | $0.0040120 |
| 2021-07-10 | $0.005021 | $0.0048120 | $0.005002 | $0.0046850 |
| 2021-07-11 | $0.0048120 | $0.005266 | $0.005437 | $0.0046230 |
| 2021-07-12 | $0.005266 | $0.005062 | $0.005184 | $0.0047770 |
| 2021-07-13 | $0.005062 | $0.0049490 | $0.005123 | $0.0046770 |
| 2021-07-14 | $0.0049490 | $0.0046470 | $0.005125 | $0.0046470 |
| 2021-07-15 | $0.0046470 | $0.0045080 | $0.0046610 | $0.0043930 |
| 2021-07-16 | $0.0045080 | $0.0041860 | $0.0044860 | $0.0040920 |
| 2021-07-17 | $0.0041860 | $0.0041420 | $0.0045410 | $0.0039520 |
| 2021-07-18 | $0.0041420 | $0.0040300 | $0.0042380 | $0.0039160 |
| 2021-07-19 | $0.0040300 | $0.0038550 | $0.0040920 | $0.0037830 |
| 2021-07-20 | $0.0038550 | $0.0036450 | $0.0038410 | $0.0035910 |
| 2021-07-21 | $0.0036450 | $0.0038900 | $0.0041100 | $0.0035710 |
| 2021-07-22 | $0.0038900 | $0.0039680 | $0.0041300 | $0.0036850 |
| 2021-07-23 | $0.0039680 | $0.0039540 | $0.0042090 | $0.0039320 |
| 2021-07-24 | $0.0039540 | $0.0039780 | $0.0042630 | $0.0039350 |
| 2021-07-25 | $0.0039780 | $0.0040600 | $0.0043010 | $0.0039060 |
| 2021-07-26 | $0.0040600 | $0.0042340 | $0.0044570 | $0.0038780 |
| 2021-07-27 | $0.0042340 | $0.0041210 | $0.0044200 | $0.0040280 |
| 2021-07-28 | $0.0041210 | $0.0041880 | $0.0042800 | $0.0040270 |
| 2021-07-29 | $0.0041880 | $0.0046710 | $0.005434 | $0.0042900 |
| 2021-07-30 | $0.0046710 | $0.0047050 | $0.005050 | $0.0044100 |
| 2021-07-31 | $0.0047050 | $0.0049120 | $0.005215 | $0.0045070 |
| 2021-08-01 | $0.0049120 | $0.0045760 | $0.005420 | $0.0044990 |
| 2021-08-02 | $0.0045760 | $0.0045910 | $0.0048000 | $0.0044870 |
| 2021-08-03 | $0.0045910 | $0.0046150 | $0.0048410 | $0.0043140 |
| 2021-08-04 | $0.0046150 | $0.005888 | $0.006569 | $0.0049340 |
| 2021-08-05 | $0.005888 | $0.005828 | $0.006592 | $0.005800 |
| 2021-08-06 | $0.005828 | $0.006595 | $0.007578 | $0.005929 |
| 2021-08-07 | $0.006595 | $0.006736 | $0.007274 | $0.005155 |
| 2021-08-08 | $0.006736 | $0.007414 | $0.007745 | $0.005093 |
| 2021-08-09 | $0.007414 | $0.007438 | $0.0127200 | $0.006710 |
| 2021-08-10 | $0.007438 | $0.007069 | $0.008043 | $0.005781 |
| 2021-08-11 | $0.007069 | $0.008130 | $0.0103800 | $0.005757 |
| 2021-08-12 | $0.008383 | $0.007313 | $0.008167 | $0.005820 |
| 2021-08-13 | $0.007313 | $0.007579 | $0.008676 | $0.006083 |
| 2021-08-14 | $0.007579 | $0.006631 | $0.008265 | $0.005978 |
| 2021-08-15 | $0.006631 | $0.006589 | $0.008112 | $0.006159 |
| 2021-08-16 | $0.006589 | $0.006736 | $0.007617 | $0.005823 |
| 2021-08-17 | $0.006736 | $0.006747 | $0.007168 | $0.005632 |
| 2021-08-18 | $0.006747 | $0.006690 | $0.007504 | $0.005545 |
| 2021-08-19 | $0.006690 | $0.006051 | $0.007229 | $0.006019 |
| 2021-08-20 | $0.006051 | $0.006277 | $0.007296 | $0.006146 |
| 2021-08-21 | $0.006277 | $0.006131 | $0.007679 | $0.005872 |
| 2021-08-22 | $0.006131 | $0.006127 | $0.007618 | $0.005738 |
| 2021-08-23 | $0.006127 | $0.007443 | $0.007443 | $0.005981 |
| 2021-08-24 | $0.007443 | $0.006313 | $0.007519 | $0.006060 |
| 2021-08-25 | $0.006313 | $0.006393 | $0.007782 | $0.006167 |
| 2021-08-26 | $0.006393 | $0.006311 | $0.007115 | $0.005785 |
| 2021-08-27 | $0.006311 | $0.006650 | $0.007633 | $0.006159 |
| 2021-08-28 | $0.006650 | $0.006851 | $0.007955 | $0.006331 |
| 2021-08-29 | $0.006851 | $0.006934 | $0.007644 | $0.006418 |
| 2021-08-30 | $0.006934 | $0.006392 | $0.007329 | $0.006231 |
| 2021-08-31 | $0.006392 | $0.007386 | $0.008279 | $0.006218 |
| 2021-09-01 | $0.007386 | $0.008041 | $0.009611 | $0.007237 |
| 2021-09-02 | $0.008041 | $0.007272 | $0.008636 | $0.006250 |
| 2021-09-03 | $0.007272 | $0.007013 | $0.007919 | $0.005949 |
| 2021-09-04 | $0.007013 | $0.007813 | $0.008085 | $0.006180 |
| 2021-09-05 | $0.007813 | $0.008260 | $0.008656 | $0.006640 |
| 2021-09-06 | $0.008260 | $0.008407 | $0.008564 | $0.007818 |
| 2021-09-07 | $0.008407 | $0.006764 | $0.007691 | $0.006592 |
| 2021-09-08 | $0.006764 | $0.006439 | $0.007174 | $0.005844 |
| 2021-09-09 | $0.006439 | $0.006335 | $0.006643 | $0.006232 |
| 2021-09-10 | $0.006335 | $0.006034 | $0.006290 | $0.005809 |
| 2021-09-11 | $0.006034 | $0.006206 | $0.006533 | $0.006010 |
| 2021-09-12 | $0.006206 | $0.006368 | $0.007390 | $0.006164 |
| 2021-09-13 | $0.006368 | $0.006078 | $0.006604 | $0.005947 |
| 2021-09-14 | $0.006078 | $0.006288 | $0.006597 | $0.006254 |
| 2021-09-15 | $0.006288 | $0.006507 | $0.006833 | $0.006471 |
| 2021-09-16 | $0.006507 | $0.006282 | $0.006532 | $0.006211 |
| 2021-09-17 | $0.006282 | $0.006560 | $0.006934 | $0.005948 |
| 2021-09-18 | $0.006560 | $0.006700 | $0.006734 | $0.006219 |
| 2021-09-19 | $0.006700 | $0.006525 | $0.006624 | $0.006258 |
| 2021-09-20 | $0.006525 | $0.005785 | $0.005874 | $0.005369 |
| 2021-09-21 | $0.005785 | $0.005162 | $0.005410 | $0.005024 |
| 2021-09-22 | $0.005162 | $0.005696 | $0.006065 | $0.005480 |
| 2021-09-23 | $0.005696 | $0.005805 | $0.005931 | $0.005426 |
| 2021-09-24 | $0.005805 | $0.0049240 | $0.005481 | $0.0049240 |
| 2021-09-25 | $0.0049240 | $0.0044470 | $0.0049730 | $0.0044170 |
| 2021-09-26 | $0.0044470 | $0.0032170 | $0.0047190 | $0.0032170 |
| 2021-09-27 | $0.0032170 | $0.0031030 | $0.0032500 | $0.0028980 |
| 2021-09-28 | $0.0031030 | $0.0034530 | $0.0035370 | $0.0029200 |
| 2021-09-29 | $0.0034530 | $0.0036490 | $0.0038200 | $0.0033930 |
| 2021-09-30 | $0.0036490 | $0.0038710 | $0.0039310 | $0.0036010 |
| 2021-10-01 | $0.0038710 | $0.0041380 | $0.0043370 | $0.0039400 |
| 2021-10-02 | $0.0041380 | $0.0037960 | $0.0044400 | $0.0037960 |
| 2021-10-03 | $0.0037960 | $0.0038990 | $0.0040360 | $0.0036600 |
| 2021-10-04 | $0.0038990 | $0.0038580 | $0.0043660 | $0.0037570 |
| 2021-10-05 | $0.0038580 | $0.0040440 | $0.0044300 | $0.0039730 |
| 2021-10-06 | $0.0040440 | $0.0040770 | $0.0044700 | $0.0039340 |
| 2021-10-07 | $0.0040770 | $0.0045210 | $0.007966 | $0.0040550 |
| 2021-10-08 | $0.0045210 | $0.0045250 | $0.005095 | $0.0043820 |
| 2021-10-09 | $0.0045250 | $0.0045780 | $0.0048640 | $0.0045060 |
| 2021-10-10 | $0.0045780 | $0.0044070 | $0.0045440 | $0.0042020 |
| 2021-10-11 | $0.0044070 | $0.0043950 | $0.0047140 | $0.0043240 |
| 2021-10-12 | $0.0043950 | $0.0041890 | $0.0045380 | $0.0039090 |
| 2021-10-13 | $0.0041890 | $0.0042210 | $0.0045090 | $0.0040770 |
| 2021-10-14 | $0.0042210 | $0.0045490 | $0.0046630 | $0.0041700 |
| 2021-10-15 | $0.0045490 | $0.0044870 | $0.005918 | $0.0043710 |
| 2021-10-16 | $0.0044870 | $0.005017 | $0.005208 | $0.0044040 |
| 2021-10-17 | $0.005017 | $0.0049240 | $0.005424 | $0.0048080 |
| 2021-10-18 | $0.0049240 | $0.0049070 | $0.005282 | $0.0047950 |
| 2021-10-19 | $0.0049070 | $0.0048860 | $0.005312 | $0.0048860 |
| 2021-10-20 | $0.0048860 | $0.005078 | $0.005578 | $0.005078 |
| 2021-10-21 | $0.005078 | $0.0048350 | $0.0049570 | $0.0046320 |
| 2021-10-22 | $0.0048350 | $0.0049250 | $0.005084 | $0.0046070 |
| 2021-10-23 | $0.0049250 | $0.0049190 | $0.005336 | $0.0047940 |
| 2021-10-24 | $0.0049190 | $0.0049800 | $0.005225 | $0.0048170 |
| 2021-10-25 | $0.0049800 | $0.005275 | $0.006077 | $0.0049380 |
| 2021-10-26 | $0.005275 | $0.0049560 | $0.005162 | $0.0047490 |
| 2021-10-27 | $0.0049560 | $0.0042770 | $0.0047480 | $0.0041990 |
| 2021-10-28 | $0.0042770 | $0.0045030 | $0.0049740 | $0.0043740 |
| 2021-10-29 | $0.0045030 | $0.0046380 | $0.0049470 | $0.0045060 |
| 2021-10-30 | $0.0046380 | $0.0046700 | $0.0048430 | $0.0044540 |
| 2021-10-31 | $0.0046700 | $0.0046330 | $0.0047620 | $0.0044190 |
| 2021-11-01 | $0.0046330 | $0.0046690 | $0.0049280 | $0.0045390 |
| 2021-11-02 | $0.0046690 | $0.0048230 | $0.005098 | $0.0046850 |
| 2021-11-03 | $0.0048230 | $0.005111 | $0.005433 | $0.0045120 |
| 2021-11-04 | $0.005111 | $0.006261 | $0.006851 | $0.005036 |
| 2021-11-05 | $0.006261 | $0.005376 | $0.006227 | $0.005287 |
| 2021-11-06 | $0.005376 | $0.005380 | $0.005742 | $0.005290 |
| 2021-11-07 | $0.005380 | $0.005356 | $0.005587 | $0.005125 |
| 2021-11-08 | $0.005356 | $0.005436 | $0.005821 | $0.005292 |
| 2021-11-09 | $0.005436 | $0.005300 | $0.005631 | $0.005205 |
| 2021-11-10 | $0.005300 | $0.005513 | $0.006023 | $0.005004 |
| 2021-11-11 | $0.005513 | $0.005620 | $0.006045 | $0.005148 |
| 2021-11-12 | $0.005620 | $0.005556 | $0.005929 | $0.005042 |
| 2021-11-13 | $0.005556 | $0.005203 | $0.005575 | $0.0048780 |
| 2021-11-14 | $0.005203 | $0.005183 | $0.005368 | $0.0049510 |
| 2021-11-15 | $0.005183 | $0.005200 | $0.005382 | $0.0049260 |
| 2021-11-16 | $0.005200 | $0.005263 | $0.005431 | $0.0046310 |
| 2021-11-17 | $0.005263 | $0.005319 | $0.005748 | $0.005148 |
| 2021-11-18 | $0.005319 | $0.0045980 | $0.005158 | $0.0044780 |
| 2021-11-19 | $0.0045980 | $0.0047290 | $0.005073 | $0.0046860 |
| 2021-11-20 | $0.0047290 | $0.0048570 | $0.005034 | $0.0048130 |
| 2021-11-21 | $0.0048570 | $0.0048190 | $0.0048190 | $0.0046480 |
| 2021-11-22 | $0.0048190 | $0.0047860 | $0.0049090 | $0.0043770 |
| 2021-11-23 | $0.0047860 | $0.0044710 | $0.005079 | $0.0042980 |
| 2021-11-24 | $0.0044710 | $0.0039300 | $0.0044430 | $0.0038020 |
| 2021-11-25 | $0.0039300 | $0.0040260 | $0.0043880 | $0.0039360 |
| 2021-11-26 | $0.0040260 | $0.0035170 | $0.0043660 | $0.0014550 |
| 2021-11-27 | $0.0035170 | $0.0037060 | $0.0037470 | $0.0034620 |
| 2021-11-28 | $0.0037310 | $0.0037820 | $0.0041260 | $0.0037390 |
| 2021-11-29 | $0.0037820 | $0.0038700 | $0.0040930 | $0.0034700 |
| 2021-11-30 | $0.0038700 | $0.0036670 | $0.0040850 | $0.0035280 |
| 2021-12-01 | $0.0036590 | $0.0033950 | $0.0036700 | $0.0032570 |
| 2021-12-02 | $0.0033950 | $0.0029800 | $0.0033410 | $0.0029800 |
| 2021-12-03 | $0.0029800 | $0.0039240 | $0.0044300 | $0.0026160 |
| 2021-12-04 | $0.0039240 | $0.0024750 | $0.0043720 | $0.0024330 |
| 2021-12-05 | $0.0024750 | $0.0023490 | $0.0026840 | $0.0023070 |
| 2021-12-06 | $0.0023530 | $0.0019170 | $0.0024400 | $0.0019170 |
| 2021-12-07 | $0.0019170 | $0.0020260 | $0.0021550 | $0.0018960 |
| 2021-12-08 | $0.0020260 | $0.0018650 | $0.0020870 | $0.0018650 |
| 2021-12-09 | $0.0018650 | $0.0014800 | $0.0020560 | $0.0014800 |
| 2021-12-10 | $0.0014800 | $0.0012880 | $0.0016000 | $0.0012490 |
| 2021-12-11 | $0.0012880 | $0.0013080 | $0.0019630 | $0.0012270 |
| 2021-12-12 | $0.0013080 | $0.0013650 | $0.0020690 | $0.0012830 |
| 2021-12-13 | $0.0013650 | $0.0011000 | $0.0014030 | $0.0011000 |
| 2021-12-14 | $0.0010980 | $0.0010440 | $0.0013910 | $0.0010440 |
| 2021-12-15 | $0.0010430 | $0.0010450 | $0.0012060 | $0.0010050 |
| 2021-12-16 | $0.0010450 | $0.0015850 | $0.0017840 | $0.0009910 |
| 2021-12-17 | $0.0015830 | $0.0021320 | $0.0023260 | $0.0014730 |
| 2021-12-18 | $0.0021320 | $0.0018230 | $0.0024560 | $0.0017040 |
| 2021-12-19 | $0.0018230 | $0.0018830 | $0.0023930 | $0.0016480 |
| 2021-12-20 | $0.0018840 | $0.0022100 | $0.0026440 | $0.0011840 |
| 2021-12-21 | $0.0022100 | $0.0014080 | $0.0026140 | $0.0011660 |
| 2021-12-22 | $0.0014060 | $0.0011150 | $0.0045000 | $0.0011150 |
| 2021-12-23 | $0.0011150 | $0.0011500 | $0.0027520 | $0.0011500 |
| 2021-12-24 | $0.0011510 | $0.0010930 | $0.0011740 | $0.0010930 |
| 2021-12-25 | $0.0010930 | $0.0011920 | $0.0012740 | $0.0011090 |
| 2021-12-26 | $0.0011880 | $0.0011380 | $0.0012190 | $0.0008940 |
| 2021-12-27 | $0.0011380 | $0.0011310 | $0.0011720 | $0.0010910 |
| 2021-12-28 | $0.0011310 | $0.0010240 | $0.0011000 | $0.0010240 |
| 2021-12-29 | $0.0010240 | $0.0010500 | $0.0017370 | $0.0009410 |
| 2021-12-30 | $0.0010520 | $0.0009650 | $0.0010760 | $0.0009650 |
| 2021-12-31 | $0.0009650 | $0.0009200 | $0.0009940 | $0.0008830 |
| 2022-01-01 | $0.0009190 | $0.0010920 | $0.005236 | $0.0009040 |
| 2022-01-02 | $0.0010920 | $0.0016470 | $0.0020690 | $0.0010730 |
| 2022-01-03 | $0.0016470 | $0.0014670 | $0.0018810 | $0.0013170 |
| 2022-01-04 | $0.0014680 | $0.0013250 | $0.0016280 | $0.0012870 |
| 2022-01-05 | $0.0013250 | $0.0012380 | $0.0013090 | $0.0011670 |
| 2022-01-06 | $0.0012380 | $0.0012260 | $0.0013630 | $0.0011240 |
| 2022-01-07 | $0.0012260 | $0.0014040 | $0.0044990 | $0.0011170 |
| 2022-01-08 | $0.0014060 | $0.0011710 | $0.0013560 | $0.0011400 |
| 2022-01-09 | $0.0011710 | $0.0011340 | $0.0011970 | $0.0011340 |
| 2022-01-10 | $0.0011340 | $0.0010790 | $0.0011410 | $0.0010790 |
| 2022-01-11 | $0.0010790 | $0.0012960 | $0.0030780 | $0.0011340 |
| 2022-01-12 | $0.0012960 | $0.0013490 | $0.0026310 | $0.0012820 |
| 2022-01-13 | $0.0013490 | $0.0012640 | $0.0014270 | $0.0012320 |
| 2022-01-14 | $0.0012640 | $0.0029790 | $0.0032100 | $0.0012580 |
| 2022-01-15 | $0.0029790 | $0.0036950 | $0.0041610 | $0.0028630 |
| 2022-01-16 | $0.0036950 | $0.0037180 | $0.0041540 | $0.0032160 |
| 2022-01-17 | $0.0037180 | $0.0028260 | $0.0038850 | $0.0019270 |
| 2022-01-18 | $0.0028260 | $0.0021200 | $0.0027850 | $0.0011710 |
| 2022-01-19 | $0.0021180 | $0.0030540 | $0.0030850 | $0.0017890 |
| 2022-01-20 | $0.0030540 | $0.0037530 | $0.0039630 | $0.0012910 |
| 2022-01-21 | $0.0037530 | $0.0035970 | $0.0038800 | $0.0012080 |
| 2022-01-22 | $0.0035970 | $0.0024360 | $0.0034010 | $0.0019300 |
| 2022-01-23 | $0.0024360 | $0.0026690 | $0.0038380 | $0.0022370 |
| 2022-01-24 | $0.0026690 | $0.0032730 | $0.0043720 | $0.0021980 |
| 2022-01-25 | $0.0032730 | $0.0030010 | $0.0033940 | $0.0027060 |
| 2022-01-26 | $0.0030010 | $0.0028580 | $0.0034000 | $0.0023160 |
| 2022-01-27 | $0.0028580 | $0.0031070 | $0.0037380 | $0.0010680 |
| 2022-01-28 | $0.0031050 | $0.0026490 | $0.0034130 | $0.0024710 |
| 2022-01-29 | $0.0026490 | $0.0029940 | $0.0030980 | $0.0011450 |
| 2022-01-30 | $0.0029940 | $0.0028900 | $0.0034620 | $0.0011970 |
| 2022-01-31 | $0.0028900 | $0.0030660 | $0.0032540 | $0.0012100 |
| 2022-02-01 | $0.0030660 | $0.0029300 | $0.0032920 | $0.0012280 |
| 2022-02-02 | $0.0029300 | $0.0028420 | $0.0031910 | $0.0011800 |
| 2022-02-03 | $0.0028420 | $0.0032100 | $0.0036140 | $0.0026700 |
| 2022-02-04 | $0.0032100 | $0.0025440 | $0.0037410 | $0.0012870 |
| 2022-02-05 | $0.0025480 | $0.0026230 | $0.0030450 | $0.0012060 |
| 2022-02-06 | $0.0026230 | $0.0032410 | $0.0033330 | $0.0012540 |
| 2022-02-07 | $0.0032410 | $0.0033930 | $0.0035180 | $0.0013190 |
| 2022-02-08 | $0.0033930 | $0.0024330 | $0.0035240 | $0.0011850 |
| 2022-02-09 | $0.0024330 | $0.0016530 | $0.0032090 | $0.0012320 |
| 2022-02-10 | $0.0016560 | $0.0011990 | $0.0023060 | $0.0011990 |
| 2022-02-11 | $0.0011990 | $0.0026650 | $0.0026950 | $0.0011420 |
| 2022-02-12 | $0.0026650 | $0.0032690 | $0.0040560 | $0.0013130 |
| 2022-02-13 | $0.0032690 | $0.0027860 | $0.0038780 | $0.0027580 |
| 2022-02-14 | $0.0027860 | $0.0027260 | $0.0031070 | $0.0011720 |
| 2022-02-15 | $0.0027260 | $0.0020070 | $0.0031220 | $0.0012110 |
| 2022-02-16 | $0.0020070 | $0.0027180 | $0.0028120 | $0.0011870 |
| 2022-02-17 | $0.0027180 | $0.0020550 | $0.0029230 | $0.0011580 |
| 2022-02-18 | $0.0020550 | $0.0010570 | $0.0022520 | $0.0010290 |
| 2022-02-19 | $0.0010570 | $0.0010520 | $0.0017440 | $0.0010240 |
| 2022-02-20 | $0.0010510 | $0.0009700 | $0.0011280 | $0.0009440 |
| 2022-02-21 | $0.0009700 | $0.0011570 | $0.0014910 | $0.0008740 |
| 2022-02-22 | $0.0011570 | $0.0009500 | $0.0018210 | $0.0009240 |
| 2022-02-23 | $0.0009500 | $0.0009030 | $0.0009550 | $0.0008780 |
| 2022-02-24 | $0.0009030 | $0.0009610 | $0.0010390 | $0.0009090 |
| 2022-02-25 | $0.0009610 | $0.0010800 | $0.0024090 | $0.0009690 |
| 2022-02-26 | $0.0010800 | $0.0011960 | $0.006951 | $0.0010010 |
| 2022-02-27 | $0.0011960 | $0.0010210 | $0.0011780 | $0.0009160 |
| 2022-02-28 | $0.0010210 | $0.0011080 | $0.0017790 | $0.0010210 |
| 2022-03-01 | $0.0011100 | $0.0011610 | $0.0020240 | $0.0011010 |
| 2022-03-02 | $0.0011610 | $0.0012090 | $0.0017990 | $0.0010620 |
| 2022-03-03 | $0.0012090 | $0.0010770 | $0.0011620 | $0.0010480 |
| 2022-03-04 | $0.0010770 | $0.0010230 | $0.0010750 | $0.0009440 |
| 2022-03-05 | $0.0010230 | $0.0010400 | $0.0010660 | $0.0010130 |
| 2022-03-06 | $0.0010400 | $0.0009700 | $0.0009960 | $0.0009440 |
| 2022-03-07 | $0.0009700 | $0.0009490 | $0.0009740 | $0.0009240 |
| 2022-03-08 | $0.0009490 | $0.0009800 | $0.0018310 | $0.0009540 |
| 2022-03-09 | $0.0009800 | $0.0010660 | $0.0011750 | $0.0010110 |
| 2022-03-10 | $0.0010660 | $0.0010700 | $0.0010700 | $0.0009920 |
| 2022-03-11 | $0.0010700 | $0.0010490 | $0.0011760 | $0.0009970 |
| 2022-03-12 | $0.0010490 | $0.0010790 | $0.0011560 | $0.0010280 |
| 2022-03-13 | $0.0010790 | $0.0010570 | $0.0014600 | $0.0010070 |
| 2022-03-14 | $0.0010570 | $0.0028510 | $0.0042760 | $0.0010370 |
| 2022-03-15 | $0.0028510 | $0.0027770 | $0.0035630 | $0.0022270 |
| 2022-03-16 | $0.0027770 | $0.0011930 | $0.0030530 | $0.0011930 |
| 2022-03-17 | $0.0011930 | $0.0020550 | $0.0026460 | $0.0010980 |
| 2022-03-18 | $0.0020550 | $0.0011770 | $0.0027060 | $0.0010880 |
| 2022-03-19 | $0.0011770 | $0.0027160 | $0.0038970 | $0.0010630 |
| 2022-03-20 | $0.0027160 | $0.0012020 | $0.0026610 | $0.0010870 |
| 2022-03-21 | $0.0012020 | $0.0025770 | $0.0032130 | $0.0011580 |
| 2022-03-22 | $0.0025770 | $0.0025550 | $0.0027630 | $0.0010990 |
| 2022-03-23 | $0.0025550 | $0.0025510 | $0.0030370 | $0.0011240 |
| 2022-03-24 | $0.0025510 | $0.0029880 | $0.0030190 | $0.0019920 |
| 2022-03-25 | $0.0029880 | $0.0028250 | $0.0030730 | $0.0011170 |
| 2022-03-26 | $0.0028250 | $0.0032090 | $0.0033670 | $0.0011640 |
| 2022-03-27 | $0.0032090 | $0.0032630 | $0.0033950 | $0.0018460 |
| 2022-03-28 | $0.0032630 | $0.0027010 | $0.0033010 | $0.0011670 |
| 2022-03-29 | $0.0027010 | $0.0011910 | $0.0027560 | $0.0011230 |
| 2022-03-30 | $0.0011910 | $0.0010830 | $0.0019630 | $0.0010830 |
| 2022-03-31 | $0.0010830 | $0.0010820 | $0.0010830 | $0.0010820 |
| 2022-04-01 | $0.0010830 | $0.0011750 | $0.0018660 | $0.0011060 |
| 2022-04-02 | $0.0011750 | $0.0011700 | $0.0019610 | $0.0011350 |
| 2022-04-03 | $0.0011700 | $0.0011730 | $0.0011730 | $0.0011700 |
| 2022-04-04 | $0.0012330 | $0.0032030 | $0.0032390 | $0.0011620 |
| 2022-04-05 | $0.0032030 | $0.0028960 | $0.0032020 | $0.0012940 |
| 2022-04-06 | $0.0028960 | $0.0032960 | $0.0034860 | $0.0012360 |
| 2022-04-07 | $0.0032960 | $0.0031970 | $0.0033910 | $0.0019050 |
| 2022-04-08 | $0.0031970 | $0.0011490 | $0.0031930 | $0.0011180 |
| 2022-04-09 | $0.0011490 | $0.0012710 | $0.0030310 | $0.0011730 |
| 2022-04-10 | $0.0012710 | $0.0031070 | $0.0031070 | $0.0012490 |
| 2022-04-11 | $0.0031070 | $0.0020560 | $0.0032770 | $0.0011020 |
| 2022-04-12 | $0.0020560 | $0.0018480 | $0.0030890 | $0.0011810 |
| 2022-04-13 | $0.0018480 | $0.0022140 | $0.0022450 | $0.0011850 |
| 2022-04-14 | $0.0022140 | $0.0024460 | $0.0028990 | $0.0011170 |
| 2022-04-15 | $0.0024480 | $0.0013690 | $0.0024940 | $0.0010640 |
| 2022-04-16 | $0.0013690 | $0.0012550 | $0.0030600 | $0.0011320 |
| 2022-04-17 | $0.0012550 | $0.0027490 | $0.0028090 | $0.0011650 |
| 2022-04-18 | $0.0027490 | $0.0028730 | $0.0030560 | $0.0015280 |
| 2022-04-19 | $0.0028730 | $0.0012100 | $0.0029470 | $0.0011790 |
| 2022-04-20 | $0.0012100 | $0.0020930 | $0.0025550 | $0.0012000 |
| 2022-04-21 | $0.0020930 | $0.0011940 | $0.0020290 | $0.0011640 |
| 2022-04-22 | $0.0011940 | $0.0027560 | $0.0028450 | $0.0011850 |
| 2022-04-23 | $0.0027560 | $0.0026700 | $0.0028160 | $0.0012610 |
| 2022-04-24 | $0.0026700 | $0.0014320 | $0.0027180 | $0.0011400 |
| 2022-04-25 | $0.0014320 | $0.0019540 | $0.0019540 | $0.0011730 |
| 2022-04-26 | $0.0019540 | $0.0013490 | $0.0018260 | $0.0011520 |
| 2022-04-27 | $0.0013490 | $0.0013580 | $0.0015320 | $0.0012710 |
| 2022-04-28 | $0.0013580 | $0.0013800 | $0.0016150 | $0.0012330 |
| 2022-04-29 | $0.0013800 | $0.0012680 | $0.0023380 | $0.0012110 |
| 2022-04-30 | $0.0012680 | $0.0014730 | $0.0020180 | $0.0011450 |
| 2022-05-01 | $0.0014730 | $0.0021200 | $0.0025430 | $0.0011870 |
| 2022-05-02 | $0.0021200 | $0.0011420 | $0.0023710 | $0.0011420 |
| 2022-05-03 | $0.0011420 | $0.0011400 | $0.0016410 | $0.0010570 |
| 2022-05-04 | $0.0011400 | $0.0012350 | $0.0015290 | $0.0012060 |
| 2022-05-05 | $0.0012350 | $0.0020630 | $0.0020900 | $0.0011000 |
| 2022-05-06 | $0.0020600 | $0.0010230 | $0.0020460 | $0.0010230 |
| 2022-05-07 | $0.0010230 | $0.0013440 | $0.0015550 | $0.0009490 |
| 2022-05-08 | $0.0013440 | $0.0009570 | $0.0018390 | $0.0009070 |
| 2022-05-09 | $0.0009570 | $0.0008920 | $0.0018070 | $0.0008260 |
| 2022-05-10 | $0.0008920 | $0.0008430 | $0.0017560 | $0.0008430 |
| 2022-05-11 | $0.0008430 | $0.0011010 | $0.0011640 | $0.0006650 |
| 2022-05-12 | $0.0011010 | $0.0005660 | $0.0011520 | $0.0005470 |
| 2022-05-13 | $0.0005660 | $0.0005820 | $0.0014250 | $0.0005420 |
| 2022-05-14 | $0.0005820 | $0.0005340 | $0.0010480 | $0.0005140 |
| 2022-05-15 | $0.0005340 | $0.0005570 | $0.0013720 | $0.0005570 |
| 2022-05-16 | $0.0005570 | $0.0005050 | $0.0006660 | $0.0005050 |
| 2022-05-17 | $0.0005050 | $0.0009190 | $0.0009190 | $0.0005010 |
| 2022-05-18 | $0.0009190 | $0.0004970 | $0.0009570 | $0.0004780 |
| 2022-05-19 | $0.0004970 | $0.0005650 | $0.0005650 | $0.0005250 |
| 2022-05-20 | $0.0005650 | $0.0005480 | $0.0005870 | $0.0005480 |
| 2022-05-21 | $0.0005480 | $0.0005720 | $0.0014200 | $0.0005520 |
| 2022-05-22 | $0.0005720 | $0.0005920 | $0.0012040 | $0.0005720 |
| 2022-05-23 | $0.0005920 | $0.0005520 | $0.0006110 | $0.0005320 |
| 2022-05-24 | $0.0005520 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-05-25 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-05-26 | $0.0005440 | $0.0005410 | $0.0012450 | $0.0005050 |
| 2022-05-27 | $0.0005370 | $0.0005510 | $0.0011880 | $0.0004820 |
| 2022-05-28 | $0.0005520 | $0.0012710 | $0.0018980 | $0.0005730 |
| 2022-05-29 | $0.0012710 | $0.0012320 | $0.0013040 | $0.0011780 |
| 2022-05-30 | $0.0012320 | $0.0013580 | $0.0014180 | $0.0013180 |
| 2022-05-31 | $0.0013580 | $0.0007180 | $0.0013970 | $0.0007180 |
| 2022-06-01 | $0.0007180 | $0.0014180 | $0.0014540 | $0.0006540 |
| 2022-06-02 | $0.0014180 | $0.0015030 | $0.0015400 | $0.0006050 |
| 2022-06-03 | $0.0015030 | $0.0014910 | $0.0015800 | $0.0006040 |
| 2022-06-04 | $0.0014900 | $0.0014430 | $0.0016050 | $0.0006310 |
| 2022-06-05 | $0.0014430 | $0.0015700 | $0.0017330 | $0.0005050 |
| 2022-06-06 | $0.0015700 | $0.0016360 | $0.0016540 | $0.0006500 |
| 2022-06-07 | $0.0016360 | $0.0016500 | $0.0017400 | $0.0006710 |
| 2022-06-08 | $0.0016500 | $0.0017730 | $0.0018090 | $0.0016120 |
| 2022-06-09 | $0.0017730 | $0.0005180 | $0.0017880 | $0.0005010 |
| 2022-06-10 | $0.0005180 | $0.0004820 | $0.0015800 | $0.0004320 |
| 2022-06-11 | $0.0004820 | $0.0004900 | $0.0005360 | $0.0004440 |
| 2022-06-12 | $0.0004900 | $0.0005020 | $0.0014630 | $0.0004590 |
| 2022-06-13 | $0.0005020 | $0.0009070 | $0.0009070 | $0.0004110 |
| 2022-06-14 | $0.0009070 | $0.0003980 | $0.0009050 | $0.0003860 |
| 2022-06-15 | $0.0003980 | $0.0004080 | $0.0005440 | $0.0004080 |
| 2022-06-16 | $0.0004080 | $0.0003950 | $0.0005020 | $0.0003520 |
| 2022-06-17 | $0.0003950 | $0.0004020 | $0.0004880 | $0.0004020 |
| 2022-06-18 | $0.0004020 | $0.0004280 | $0.0014820 | $0.0003680 |
| 2022-06-19 | $0.0004280 | $0.0004730 | $0.0018600 | $0.0004730 |
| 2022-06-20 | $0.0004730 | $0.0004510 | $0.0007660 | $0.0004510 |
| 2022-06-21 | $0.0004510 | $0.0004610 | $0.0005060 | $0.0004500 |
| 2022-06-22 | $0.0004610 | $0.0004300 | $0.0004400 | $0.0004190 |
| 2022-06-23 | $0.0004300 | $0.0004690 | $0.0014290 | $0.0004690 |
| 2022-06-24 | $0.0004690 | $0.0005140 | $0.0016530 | $0.0005020 |
| 2022-06-25 | $0.0005140 | $0.0005090 | $0.0015390 | $0.0005090 |
| 2022-06-26 | $0.0005090 | $0.0004310 | $0.0006590 | $0.0004310 |
| 2022-06-27 | $0.0004310 | $0.0004290 | $0.0015840 | $0.0004170 |
| 2022-06-28 | $0.0004290 | $0.0004230 | $0.0004230 | $0.0004110 |
| 2022-06-29 | $0.0004230 | $0.0004180 | $0.0004400 | $0.0004060 |
| 2022-06-30 | $0.0004180 | $0.0004380 | $0.0005130 | $0.0004060 |
| 2022-07-01 | $0.0004380 | $0.0004340 | $0.0004340 | $0.0004130 |
| 2022-07-02 | $0.0004340 | $0.0004370 | $0.0011400 | $0.0004160 |
| 2022-07-03 | $0.0004370 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-07-04 | $0.0004400 | $0.0014600 | $0.0015180 | $0.0004020 |
| 2022-07-05 | $0.0014600 | $0.0004190 | $0.0014380 | $0.0004080 |
| 2022-07-06 | $0.0004190 | $0.0004500 | $0.0012210 | $0.0004390 |
| 2022-07-07 | $0.0004500 | $0.0005070 | $0.0013850 | $0.0004700 |
| 2022-07-08 | $0.0005070 | $0.0013480 | $0.0013480 | $0.0004130 |
| 2022-07-09 | $0.0013480 | $0.0015940 | $0.0016300 | $0.0013500 |
| 2022-07-10 | $0.0015940 | $0.0015760 | $0.0016340 | $0.0015180 |
| 2022-07-11 | $0.0015760 | $0.0015450 | $0.0015670 | $0.0014790 |
| 2022-07-12 | $0.0015450 | $0.0015980 | $0.0016080 | $0.0014630 |
| 2022-07-13 | $0.0015980 | $0.0016270 | $0.0017610 | $0.0015940 |
| 2022-07-14 | $0.0016270 | $0.0016100 | $0.0017650 | $0.0015740 |
| 2022-07-15 | $0.0016100 | $0.0016380 | $0.0018710 | $0.0015020 |
| 2022-07-16 | $0.0016380 | $0.0015730 | $0.0018450 | $0.0015600 |
| 2022-07-17 | $0.0015730 | $0.0016190 | $0.0016460 | $0.0015120 |
| 2022-07-18 | $0.0016190 | $0.0016790 | $0.0019320 | $0.0009660 |
| 2022-07-19 | $0.0016790 | $0.0016670 | $0.0016970 | $0.0015740 |
| 2022-07-20 | $0.0016670 | $0.0017960 | $0.0018260 | $0.0016280 |
| 2022-07-21 | $0.0017960 | $0.0017020 | $0.0018750 | $0.0016700 |
| 2022-07-22 | $0.0017020 | $0.0016740 | $0.0017810 | $0.0015660 |
| 2022-07-23 | $0.0016740 | $0.0017080 | $0.0017540 | $0.0016460 |
| 2022-07-24 | $0.0017040 | $0.0016780 | $0.0017730 | $0.0007350 |
| 2022-07-25 | $0.0016780 | $0.0016110 | $0.0016250 | $0.0007480 |
| 2022-07-26 | $0.0016110 | $0.0012180 | $0.0016820 | $0.0007970 |
| 2022-07-27 | $0.0012180 | $0.0016530 | $0.0023240 | $0.0006710 |
| 2022-07-28 | $0.0016530 | $0.0016570 | $0.0017780 | $0.0008630 |
| 2022-07-29 | $0.0016570 | $0.0015840 | $0.0016880 | $0.0007060 |
| 2022-07-30 | $0.0015840 | $0.0020030 | $0.0020030 | $0.0009000 |
| 2022-07-31 | $0.0020030 | $0.0016630 | $0.0019820 | $0.0009910 |
| 2022-08-01 | $0.0016630 | $0.0013040 | $0.0016310 | $0.0008480 |
| 2022-08-02 | $0.0013040 | $0.0015660 | $0.0018920 | $0.0007670 |
| 2022-08-03 | $0.0015660 | $0.0015540 | $0.0016350 | $0.0014890 |
| 2022-08-04 | $0.0015540 | $0.0014950 | $0.0015440 | $0.0005470 |
| 2022-08-05 | $0.0014950 | $0.0015630 | $0.0016850 | $0.0006950 |
| 2022-08-06 | $0.0015630 | $0.0015550 | $0.0015890 | $0.0006930 |
| 2022-08-07 | $0.0015550 | $0.0015820 | $0.0015990 | $0.0015470 |
| 2022-08-08 | $0.0015820 | $0.0015820 | $0.0016710 | $0.0007470 |
| 2022-08-09 | $0.0015820 | $0.0014820 | $0.0019590 | $0.0006980 |
| 2022-08-10 | $0.0014820 | $0.0015760 | $0.0016690 | $0.0006860 |
| 2022-08-11 | $0.0015760 | $0.0016370 | $0.0016740 | $0.0007340 |
| 2022-08-12 | $0.0016370 | $0.0016850 | $0.0017440 | $0.0015870 |
| 2022-08-13 | $0.0016850 | $0.0015680 | $0.0044650 | $0.0006550 |
| 2022-08-14 | $0.0015680 | $0.0016650 | $0.0017230 | $0.0006000 |
| 2022-08-15 | $0.0016650 | $0.0016530 | $0.0017100 | $0.0010640 |
| 2022-08-16 | $0.0016530 | $0.0016710 | $0.0017270 | $0.0015020 |
| 2022-08-17 | $0.0016710 | $0.0015410 | $0.0016690 | $0.0007340 |
| 2022-08-18 | $0.0015410 | $0.0015130 | $0.0015870 | $0.0006090 |
| 2022-08-19 | $0.0015140 | $0.0015450 | $0.0015450 | $0.0005790 |
| 2022-08-20 | $0.0015450 | $0.0007890 | $0.0015940 | $0.0007260 |
| 2022-08-21 | $0.0007880 | $0.0015210 | $0.0015860 | $0.0004530 |
| 2022-08-22 | $0.0015210 | $0.0015600 | $0.0016410 | $0.0007470 |
| 2022-08-23 | $0.0015600 | $0.0015480 | $0.0016650 | $0.0015320 |
| 2022-08-24 | $0.0015480 | $0.0015240 | $0.0015740 | $0.0014910 |
| 2022-08-25 | $0.0015240 | $0.0015260 | $0.0015770 | $0.0009160 |
| 2022-08-26 | $0.0015260 | $0.0015240 | $0.0015260 | $0.0015240 |
| 2022-09-21 | $0.0016270 | $0.0015580 | $0.0015950 | $0.0014580 |
| 2022-09-22 | $0.0015580 | $0.0016180 | $0.0016970 | $0.0015380 |
| 2022-09-23 | $0.0016180 | $0.0016180 | $0.0016190 | $0.0016180 |
| 2022-09-24 | $0.0015130 | $0.0014880 | $0.0015540 | $0.0012780 |
| 2022-09-25 | $0.0014880 | $0.0014630 | $0.0015280 | $0.0014240 |
| 2022-09-26 | $0.0014630 | $0.0014610 | $0.0014640 | $0.0014610 |
| 2022-09-28 | $0.0015270 | $0.0014840 | $0.0015510 | $0.0014440 |
| 2022-09-29 | $0.0014840 | $0.0014830 | $0.0015360 | $0.0014690 |
| 2022-09-30 | $0.0014830 | $0.0015280 | $0.0015810 | $0.0014350 |
| 2022-10-01 | $0.0015280 | $0.0015740 | $0.0020600 | $0.0014950 |
| 2022-10-02 | $0.0015740 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-10-03 | $0.0015580 | $0.0015350 | $0.0016140 | $0.0003700 |
| 2022-10-04 | $0.0015350 | $0.0015660 | $0.0015800 | $0.0003680 |
| 2022-10-05 | $0.0015660 | $0.0015670 | $0.0015670 | $0.0015650 |
| 2022-10-06 | $0.0016230 | $0.0016630 | $0.0019340 | $0.0015550 |
| 2022-10-07 | $0.0016630 | $0.0015710 | $0.0016910 | $0.0015040 |
| 2022-10-08 | $0.0015710 | $0.0014990 | $0.0015650 | $0.0014730 |
| 2022-10-09 | $0.0015000 | $0.0015220 | $0.0015480 | $0.0014950 |
| 2022-10-10 | $0.0015220 | $0.0015090 | $0.0015220 | $0.0014710 |
| 2022-10-11 | $0.0015090 | $0.0003200 | $0.0015230 | $0.0002820 |
| 2022-10-12 | $0.0003200 | $0.0015790 | $0.0017340 | $0.0003240 |
| 2022-10-13 | $0.0015790 | $0.0017130 | $0.0018680 | $0.0002700 |
| 2022-10-14 | $0.0017120 | $0.0016340 | $0.0017250 | $0.0002460 |
| 2022-10-15 | $0.0016340 | $0.0002550 | $0.0017980 | $0.0002170 |
| 2022-10-16 | $0.0002550 | $0.0003400 | $0.0004050 | $0.0002610 |
| 2022-10-17 | $0.0003400 | $0.0017180 | $0.0019440 | $0.0003330 |
| 2022-10-18 | $0.0017180 | $0.0016250 | $0.0017170 | $0.0015990 |
| 2022-10-19 | $0.0016250 | $0.0015680 | $0.0016320 | $0.0015030 |
| 2022-10-20 | $0.0015680 | $0.0015260 | $0.0015780 | $0.0015140 |
| 2022-10-21 | $0.0015260 | $0.0015600 | $0.0015730 | $0.0002990 |
| 2022-10-22 | $0.0015600 | $0.0015640 | $0.0016030 | $0.0003020 |
| 2022-10-23 | $0.0015640 | $0.0015820 | $0.0016230 | $0.0015280 |
| 2022-10-24 | $0.0015820 | $0.0017070 | $0.0018680 | $0.0015320 |
| 2022-10-25 | $0.0017070 | $0.0017090 | $0.0019570 | $0.0016360 |
| 2022-10-26 | $0.0017090 | $0.0002980 | $0.0018330 | $0.0002980 |
| 2022-10-27 | $0.0002980 | $0.0016960 | $0.0017260 | $0.0002570 |
| 2022-10-28 | $0.0016960 | $0.0016950 | $0.0017880 | $0.0016800 |
| 2022-10-29 | $0.0016950 | $0.0016850 | $0.0017990 | $0.0002590 |
| 2022-10-30 | $0.0016850 | $0.0017340 | $0.0017660 | $0.0016230 |
| 2022-10-31 | $0.0017340 | $0.0017460 | $0.0017460 | $0.0016520 |
| 2022-11-01 | $0.0017460 | $0.0017210 | $0.0017520 | $0.0017050 |
| 2022-11-02 | $0.0017210 | $0.0017010 | $0.0017460 | $0.0016090 |
| 2022-11-03 | $0.0017010 | $0.0017010 | $0.0017020 | $0.0017000 |
| 2022-11-04 | $0.0017300 | $0.0016940 | $0.0018590 | $0.0016620 |
| 2022-11-05 | $0.0016940 | $0.0017090 | $0.0017090 | $0.0016760 |
| 2022-11-06 | $0.0017090 | $0.0017100 | $0.0017100 | $0.0016310 |
| 2022-11-07 | $0.0017100 | $0.0016160 | $0.0017880 | $0.0016000 |
| 2022-11-08 | $0.0016160 | $0.0014540 | $0.0015080 | $0.0013610 |
| 2022-11-09 | $0.0014540 | $0.0013800 | $0.0014020 | $0.0011590 |
| 2022-11-10 | $0.0013800 | $0.0014000 | $0.0016330 | $0.0013740 |
| 2022-11-11 | $0.0014000 | $0.0014180 | $0.0014960 | $0.0013800 |
| 2022-11-12 | $0.0014140 | $0.0014060 | $0.0014180 | $0.0013550 |
| 2022-11-13 | $0.0014060 | $0.0011830 | $0.0014150 | $0.0011470 |
| 2022-11-14 | $0.0011830 | $0.0012900 | $0.0013150 | $0.0011910 |
| 2022-11-15 | $0.0012910 | $0.0012140 | $0.0013020 | $0.0012020 |
| 2022-11-16 | $0.0012140 | $0.0012150 | $0.0012400 | $0.0011540 |
| 2022-11-17 | $0.0012150 | $0.0011750 | $0.0012230 | $0.0011510 |
| 2022-11-18 | $0.0011750 | $0.0012110 | $0.0012470 | $0.0011630 |
| 2022-11-19 | $0.0012110 | $0.0011920 | $0.0012170 | $0.0011680 |
| 2022-11-20 | $0.0011920 | $0.0011520 | $0.0011630 | $0.0010950 |
| 2022-11-21 | $0.0011520 | $0.0011830 | $0.0012170 | $0.0011170 |
| 2022-11-22 | $0.0011830 | $0.0011830 | $0.0012520 | $0.0011720 |
| 2022-11-23 | $0.0011830 | $0.0012430 | $0.0012550 | $0.0012070 |
| 2022-11-24 | $0.0012430 | $0.0012270 | $0.0012630 | $0.0011910 |
| 2022-11-25 | $0.0012270 | $0.0012330 | $0.0012330 | $0.0001920 |
| 2022-11-26 | $0.0012340 | $0.0012050 | $0.0012650 | $0.0011810 |
| 2022-11-27 | $0.0012050 | $0.0012290 | $0.0012410 | $0.0011810 |
| 2022-11-28 | $0.0012290 | $0.0012490 | $0.0012720 | $0.0012020 |
| 2022-11-29 | $0.0012490 | $0.0010090 | $0.0013250 | $0.0002070 |
| 2022-11-30 | $0.0010090 | $0.0009970 | $0.0011130 | $0.0001940 |
| 2022-12-01 | $0.0009970 | $0.0010590 | $0.0010590 | $0.0002040 |
| 2022-12-02 | $0.0010590 | $0.0010110 | $0.0010750 | $0.0008680 |
| 2022-12-03 | $0.0010110 | $0.0010180 | $0.0010430 | $0.0009430 |
| 2022-12-04 | $0.0010180 | $0.0010240 | $0.0010500 | $0.0009860 |
| 2022-12-05 | $0.0010240 | $0.0008310 | $0.0010960 | $0.0003020 |
| 2022-12-06 | $0.0008310 | $0.0002540 | $0.0009790 | $0.0002160 |
| 2022-12-07 | $0.0002540 | $0.0002090 | $0.0009730 | $0.0002090 |
| 2022-12-08 | $0.0002090 | $0.0014720 | $0.0014720 | $0.0002050 |
| 2022-12-09 | $0.0014720 | $0.0002150 | $0.0014520 | $0.0001890 |
| 2022-12-10 | $0.0002150 | $0.0014560 | $0.0014560 | $0.0001900 |
| 2022-12-11 | $0.0014560 | $0.0014270 | $0.0014530 | $0.0001770 |
| 2022-12-12 | $0.0014270 | $0.0001910 | $0.0014410 | $0.0001790 |
| 2022-12-13 | $0.0001910 | $0.0001850 | $0.0001980 | $0.0001850 |
| 2022-12-14 | $0.0001850 | $0.0001960 | $0.0002090 | $0.0001830 |
| 2022-12-15 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-12-16 | $0.0001900 | $0.0008290 | $0.0008290 | $0.0001640 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0006580 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0006760 |
| 2022-12-21 | $0.0008450 | $0.0006730 | $0.0008410 | $0.0006730 |
| 2022-12-22 | $0.0008620 | $0.0004020 | $0.0008640 | $0.0003040 |
| 2022-12-23 | $0.0004020 | $0.0003780 | $0.0004390 | $0.0003540 |
| 2022-12-24 | $0.0003780 | $0.0003540 | $0.0004270 | $0.0003420 |
| 2022-12-25 | $0.0003540 | $0.0003290 | $0.0004020 | $0.0003170 |
| 2022-12-26 | $0.0003290 | $0.0003560 | $0.0003680 | $0.0003310 |
| 2022-12-27 | $0.0003560 | $0.0003390 | $0.0004120 | $0.0003390 |
| 2022-12-28 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003330 |
| 2022-12-29 | $0.0003570 | $0.0003480 | $0.0003840 | $0.0003480 |
| 2022-12-30 | $0.0003480 | $0.0003480 | $0.0003600 | $0.0003360 |
| 2022-12-31 | $0.0003480 | $0.0003460 | $0.0003580 | $0.0003350 |
| 2023-01-01 | $0.0003460 | $0.0003480 | $0.0003600 | $0.0003360 |
| 2023-01-02 | $0.0003480 | $0.0003640 | $0.0003640 | $0.0003400 |
| 2023-01-03 | $0.0003640 | $0.0003760 | $0.0004010 | $0.0003520 |
| 2023-01-04 | $0.0003760 | $0.0003640 | $0.0003900 | $0.0003520 |
| 2023-01-05 | $0.0003640 | $0.0003630 | $0.0003750 | $0.0003630 |
| 2023-01-06 | $0.0003630 | $0.0003810 | $0.0004060 | $0.0003680 |
| 2023-01-07 | $0.0003810 | $0.0003790 | $0.0003790 | $0.0003660 |
| 2023-01-08 | $0.0003790 | $0.0003740 | $0.0003870 | $0.0003740 |
| 2023-01-09 | $0.0003740 | $0.0003700 | $0.0003830 | $0.0003700 |
| 2023-01-10 | $0.0003700 | $0.0003740 | $0.0003870 | $0.0003740 |
| 2023-01-11 | $0.0003740 | $0.0003330 | $0.0003890 | $0.0003200 |
| 2023-01-12 | $0.0003330 | $0.0003260 | $0.0003680 | $0.0003120 |
| 2023-01-13 | $0.0003260 | $0.0003190 | $0.0003340 | $0.0003190 |
| 2023-01-14 | $0.0003190 | $0.0003410 | $0.0003720 | $0.0003100 |
| 2023-01-15 | $0.0003410 | $0.0003420 | $0.0003880 | $0.0003420 |
| 2023-01-16 | $0.0003420 | $0.0003150 | $0.0003630 | $0.0003150 |
| 2023-01-17 | $0.0003150 | $0.0003130 | $0.0003290 | $0.0003130 |
| 2023-01-18 | $0.0003130 | $0.0003180 | $0.0003480 | $0.0003020 |
| 2023-01-19 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003100 |
| 2023-01-20 | $0.0003260 | $0.0003320 | $0.0003650 | $0.0003320 |
| 2023-01-21 | $0.0003320 | $0.0003900 | $0.0004070 | $0.0003250 |
| 2023-01-22 | $0.0003900 | $0.0003580 | $0.0003910 | $0.0003420 |
| 2023-01-23 | $0.0003580 | $0.0003580 | $0.0003900 | $0.0003420 |
| 2023-01-24 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003420 |
| 2023-01-25 | $0.0003580 | $0.0003540 | $0.0003870 | $0.0003540 |
| 2023-01-26 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003520 |
| 2023-01-27 | $0.0003680 | $0.0003680 | $0.0003840 | $0.0003680 |
| 2023-01-28 | $0.0003680 | $0.0004250 | $0.0004400 | $0.0003620 |
| 2023-01-29 | $0.0004250 | $0.0005100 | $0.0005760 | $0.0003950 |
| 2023-01-30 | $0.0005100 | $0.0004540 | $0.0005640 | $0.0004390 |
| 2023-01-31 | $0.0004540 | $0.0004120 | $0.0004600 | $0.0004120 |
| 2023-02-01 | $0.0004120 | $0.0004430 | $0.0005420 | $0.0004270 |
| 2023-02-02 | $0.0004430 | $0.0004270 | $0.0004760 | $0.0004110 |
| 2023-02-03 | $0.0004270 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2023-02-04 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004500 |
| 2023-02-05 | $0.0004670 | $0.0004560 | $0.0004890 | $0.0004400 |
| 2023-02-06 | $0.0004560 | $0.0004680 | $0.0004680 | $0.0004520 |
| 2023-02-07 | $0.0004680 | $0.0005350 | $0.0005680 | $0.0004680 |
| 2023-02-08 | $0.0005350 | $0.0005610 | $0.0006440 | $0.0005280 |
| 2023-02-09 | $0.0005610 | $0.0004790 | $0.0005260 | $0.0004790 |
| 2023-02-10 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-12 | $0.0004920 | $0.0005460 | $0.0005460 | $0.0004850 |
| 2023-02-13 | $0.0005460 | $0.0005270 | $0.0005880 | $0.0005270 |
| 2023-02-14 | $0.0005270 | $0.0004980 | $0.0005600 | $0.0004980 |
| 2023-02-15 | $0.0004980 | $0.0005190 | $0.0005700 | $0.0005190 |
| 2023-02-16 | $0.0005190 | $0.0005240 | $0.0005240 | $0.0004910 |
| 2023-02-17 | $0.0005240 | $0.0005250 | $0.0005420 | $0.0005080 |
| 2023-02-18 | $0.0005250 | $0.0005080 | $0.0005240 | $0.0004910 |
| 2023-02-19 | $0.0005080 | $0.0005550 | $0.0005720 | $0.0004880 |
| 2023-02-20 | $0.0005550 | $0.0005450 | $0.0005620 | $0.0005110 |
| 2023-02-21 | $0.0005450 | $0.0005310 | $0.0005480 | $0.0004810 |
| 2023-02-22 | $0.0005310 | $0.0005090 | $0.0005260 | $0.0004930 |
| 2023-02-23 | $0.0005090 | $0.0004790 | $0.0005280 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004820 | $0.0005140 | $0.0004500 |
| 2023-02-25 | $0.0004820 | $0.0004780 | $0.0004940 | $0.0004620 |
| 2023-02-26 | $0.0004780 | $0.0004760 | $0.0004920 | $0.0004600 |
| 2023-02-27 | $0.0004760 | $0.0004740 | $0.0004740 | $0.0004570 |
| 2023-02-28 | $0.0004740 | $0.0005300 | $0.0005620 | $0.0004650 |
| 2023-03-01 | $0.0005300 | $0.0005000 | $0.0005500 | $0.0004830 |
| 2023-03-02 | $0.0005000 | $0.0005270 | $0.0005600 | $0.0004780 |
| 2023-03-03 | $0.0005270 | $0.0004710 | $0.0005490 | $0.0004550 |
| 2023-03-04 | $0.0004710 | $0.0004540 | $0.0005010 | $0.0004390 |
| 2023-03-05 | $0.0004540 | $0.0004690 | $0.0004690 | $0.0004540 |
| 2023-03-06 | $0.0004690 | $0.0004230 | $0.0004700 | $0.0004070 |
| 2023-03-07 | $0.0004230 | $0.0004060 | $0.0004370 | $0.0003900 |
| 2023-03-08 | $0.0004060 | $0.0003830 | $0.0003980 | $0.0003680 |
| 2023-03-09 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003590 |
| 2023-03-10 | $0.0003740 | $0.0003440 | $0.0003720 | $0.0003440 |
| 2023-03-11 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-03-12 | $0.0003560 | $0.0003660 | $0.0003820 | $0.0003500 |
| 2023-03-13 | $0.0003660 | $0.0003190 | $0.0004030 | $0.0003030 |
| 2023-03-14 | $0.0003190 | $0.0003410 | $0.0003580 | $0.0003240 |
| 2023-03-15 | $0.0003410 | $0.0003310 | $0.0003310 | $0.0003150 |
| 2023-03-16 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003350 |
| 2023-03-17 | $0.0003520 | $0.0003590 | $0.0003770 | $0.0003590 |
| 2023-03-18 | $0.0003590 | $0.0003530 | $0.0003700 | $0.0003350 |
| 2023-03-19 | $0.0003530 | $0.0003570 | $0.0003750 | $0.0003390 |
| 2023-03-20 | $0.0003570 | $0.0003480 | $0.0003650 | $0.0003300 |
| 2023-03-21 | $0.0003480 | $0.0003430 | $0.0003800 | $0.0003430 |
| 2023-03-22 | $0.0003430 | $0.0003480 | $0.0003650 | $0.0003300 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003640 | $0.0003450 |
| 2023-03-24 | $0.0003640 | $0.0003500 | $0.0003500 | $0.0003330 |
| 2023-03-25 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003310 |
| 2023-03-26 | $0.0003490 | $0.0003550 | $0.0003550 | $0.0003370 |
| 2023-03-27 | $0.0003550 | $0.0003430 | $0.0003430 | $0.0003090 |
| 2023-03-28 | $0.0003430 | $0.0003370 | $0.0003550 | $0.0003370 |
| 2023-03-29 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-03-30 | $0.0003410 | $0.0003410 | $0.0003590 | $0.0003410 |
| 2023-03-31 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2023-04-01 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2023-04-02 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003230 |
| 2023-04-03 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003260 |
| 2023-04-04 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003370 |
| 2023-04-05 | $0.0003560 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-04-06 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2023-04-08 | $0.0003360 | $0.0003140 | $0.0003520 | $0.0003140 |
| 2023-04-09 | $0.0003140 | $0.0003350 | $0.0003350 | $0.0003160 |
| 2023-04-10 | $0.0003350 | $0.0003250 | $0.0004200 | $0.0001340 |
| 2023-04-11 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003030 |
| 2023-04-12 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-04-13 | $0.0003260 | $0.0003220 | $0.0003420 | $0.0003220 |
| 2023-04-14 | $0.0003220 | $0.0003360 | $0.0003360 | $0.0003150 |
| 2023-04-15 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003140 |
| 2023-04-16 | $0.0003350 | $0.0003180 | $0.0003390 | $0.0003180 |
| 2023-04-17 | $0.0003180 | $0.0003110 | $0.0003320 | $0.0003110 |
| 2023-04-18 | $0.0003110 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-04-19 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2023-04-20 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-04-21 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0002960 |
| 2023-04-22 | $0.0003140 | $0.0003190 | $0.0003370 | $0.0003190 |
| 2023-04-23 | $0.0003190 | $0.0003170 | $0.0003350 | $0.0003170 |
| 2023-04-24 | $0.0003170 | $0.0003130 | $0.0003320 | $0.0003130 |
| 2023-04-25 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2023-04-26 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0002990 |
| 2023-04-27 | $0.0003170 | $0.0003060 | $0.0003250 | $0.0003060 |
| 2023-04-28 | $0.0003060 | $0.0003220 | $0.0003220 | $0.0003030 |
| 2023-04-29 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0003060 |
| 2023-04-30 | $0.0003250 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2023-05-01 | $0.0003180 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-05-02 | $0.0003110 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2023-05-03 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003050 |
| 2023-05-04 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003010 |
| 2023-05-05 | $0.0003190 | $0.0003190 | $0.0003390 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003040 | $0.0003230 | $0.0003040 |
| 2023-05-07 | $0.0003040 | $0.0003010 | $0.0003200 | $0.0003010 |
| 2023-05-08 | $0.0003010 | $0.0003150 | $0.0003340 | $0.0002970 |
| 2023-05-09 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-05-10 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-05-11 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-05-12 | $0.0003050 | $0.0003070 | $0.0003260 | $0.0003070 |
| 2023-05-13 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-05-14 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-05-15 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-05-16 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
Рынок
Ruff Crypto Market
| Пара | обмен |
|---|---|
| RUFF/USDT | dcoin |
| RUFF/ETH | digifinex |
| RUFF/USDT | digifinex |
| RUFF/ETH | fatbtc |
| RUFF/ETH | fcoin |
| RUFF/BTC | gateio |
| RUFF/ETH | gateio |
| RUFF/USDT | gateio |
| RUFF/BTC | huobikorea |
| RUFF/ETH | huobikorea |
| RUFF/USDT | huobikorea |
| RUFF/BTC | huobipro |
| RUFF/ETH | huobipro |
| RUFF/USDT | huobipro |
Description
Ruff Crypto ICO Description
Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem.
RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.
технология
Ruff Crypto Technology
Sorry, detailed technology about Ruff is not currently available
черты
Ruff Crypto Features
Sorry, detailed features about Ruff is not currently available
Ruff News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort