RKN Coin Values RKN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяRakon Crypto Coin Rank 376
Веб-сайт
132,142,857 RKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rakon
Rakon valuesUSD Цена $ 0.0786
$ 0.0786
Rakon BTC Цена 0.00000850
0.00000850
Rakon 24ч $ 853,365
$ 853,365
Rakon Рейтинг Рынка $ 10,391,023
$ 10,391,023
24ч
92 BTC 1 H
-0.14 %
24 H
-6.01 %
7 d
-11.59 %
сегодня Rakon цена в долларах США в настоящее время
0.0786
USD, и если он преобразуется в Bitcoin является
0.00000850
BTC. Всего 132,142,857 RKN в настоящее время распространяются на рынке. Rakon цены в настоящее время испытывают изменение -6.01 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Rakon торгуется на Crypto Exchanges. Получить Rakon's прогресс, добавив его в свой избранное и создание свободного портфолио.
RKN Диаграммы
Rakon Цена Диаграммы
RKN Диаграммa высокой/низкой цены
Rakon Цена Диаграммa высокой/низкой цены
Historical Data
Rakon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0589 | $0.0666 | $0.0669 | $0.0605 |
| 2020-04-03 | $0.0666 | $0.0707 | $0.0736 | $0.0665 |
| 2020-04-04 | $0.0707 | $0.0657 | $0.0734 | $0.0633 |
| 2020-04-05 | $0.0657 | $0.0674 | $0.0674 | $0.0627 |
| 2020-04-06 | $0.0674 | $0.0752 | $0.0809 | $0.0713 |
| 2020-04-07 | $0.0752 | $0.0729 | $0.0743 | $0.0680 |
| 2020-04-08 | $0.0729 | $0.0749 | $0.0780 | $0.0726 |
| 2020-04-09 | $0.0749 | $0.0739 | $0.0769 | $0.0693 |
| 2020-04-10 | $0.0739 | $0.0696 | $0.0718 | $0.0652 |
| 2020-04-11 | $0.0696 | $0.0678 | $0.0729 | $0.0668 |
| 2020-04-12 | $0.0678 | $0.0695 | $0.0695 | $0.0665 |
| 2020-04-13 | $0.0695 | $0.0698 | $0.0699 | $0.0651 |
| 2020-04-14 | $0.0698 | $0.0694 | $0.0729 | $0.0673 |
| 2020-04-15 | $0.0694 | $0.0684 | $0.0684 | $0.0628 |
| 2020-04-16 | $0.0684 | $0.0734 | $0.0773 | $0.0689 |
| 2020-04-17 | $0.0734 | $0.0707 | $0.0735 | $0.0679 |
| 2020-04-18 | $0.0707 | $0.0746 | $0.0822 | $0.0721 |
| 2020-04-19 | $0.0746 | $0.0655 | $0.0716 | $0.0000020 |
| 2020-04-20 | $0.0655 | $0.0630 | $0.0656 | $0.0584 |
| 2020-04-21 | $0.0630 | $0.0627 | $0.0633 | $0.0597 |
| 2020-04-22 | $0.0627 | $0.0656 | $0.0683 | $0.0626 |
| 2020-04-23 | $0.0656 | $0.0640 | $0.0698 | $0.0636 |
| 2020-04-24 | $0.0640 | $0.0677 | $0.0686 | $0.0634 |
| 2020-04-25 | $0.0677 | $0.0555 | $0.0701 | $0.0413300 |
| 2020-04-26 | $0.0555 | $0.0552 | $0.0576 | $0.0419500 |
| 2020-04-27 | $0.0552 | $0.0535 | $0.0558 | $0.0507 |
| 2020-04-28 | $0.0535 | $0.0512 | $0.0536 | $0.0512 |
| 2020-04-29 | $0.0512 | $0.0618 | $0.0619 | $0.0548 |
| 2020-04-30 | $0.0618 | $0.0561 | $0.0592 | $0.0526 |
| 2020-05-01 | $0.0561 | $0.0561 | $0.0576 | $0.0541 |
| 2020-05-02 | $0.0561 | $0.0591 | $0.0591 | $0.0544 |
| 2020-05-03 | $0.0591 | $0.0562 | $0.0579 | $0.0534 |
| 2020-05-04 | $0.0562 | $0.0543 | $0.0570 | $0.0522 |
| 2020-05-05 | $0.0543 | $0.0539 | $0.0566 | $0.0518 |
| 2020-05-06 | $0.0539 | $0.0541 | $0.0546 | $0.0502 |
| 2020-05-07 | $0.0541 | $0.0558 | $0.0577 | $0.0535 |
| 2020-05-08 | $0.0558 | $0.0533 | $0.0571 | $0.0532 |
| 2020-05-09 | $0.0533 | $0.0530 | $0.0555 | $0.0530 |
| 2020-05-10 | $0.0530 | $0.0508 | $0.0508 | $0.0465800 |
| 2020-05-11 | $0.0508 | $0.0487600 | $0.0505 | $0.0468400 |
| 2020-05-12 | $0.0487600 | $0.0496600 | $0.0501 | $0.0476600 |
| 2020-05-13 | $0.0496600 | $0.0547 | $0.0547 | $0.0499600 |
| 2020-05-14 | $0.0547 | $0.0539 | $0.0562 | $0.0519 |
| 2020-05-15 | $0.0539 | $0.0516 | $0.0516 | $0.0490500 |
| 2020-05-16 | $0.0516 | $0.0528 | $0.0545 | $0.0511 |
| 2020-05-17 | $0.0528 | $0.0548 | $0.0549 | $0.0528 |
| 2020-05-18 | $0.0548 | $0.0565 | $0.0585 | $0.0545 |
| 2020-05-19 | $0.0565 | $0.0569 | $0.0591 | $0.0545 |
| 2020-05-20 | $0.0569 | $0.0557 | $0.0570 | $0.0535 |
| 2020-05-21 | $0.0557 | $0.0507 | $0.0527 | $0.0507 |
| 2020-05-22 | $0.0507 | $0.0571 | $0.0571 | $0.0529 |
| 2020-05-23 | $0.0571 | $0.0571 | $0.0571 | $0.0528 |
| 2020-05-24 | $0.0571 | $0.0564 | $0.0564 | $0.0524 |
| 2020-05-25 | $0.0564 | $0.0583 | $0.0584 | $0.0535 |
| 2020-05-26 | $0.0583 | $0.0574 | $0.0577 | $0.0549 |
| 2020-05-27 | $0.0574 | $0.0631 | $0.0631 | $0.0569 |
| 2020-05-28 | $0.0631 | $0.0642 | $0.0685 | $0.0642 |
| 2020-05-29 | $0.0642 | $0.0655 | $0.0670 | $0.0643 |
| 2020-05-30 | $0.0655 | $0.0709 | $0.0757 | $0.0709 |
| 2020-05-31 | $0.0709 | $0.0703 | $0.0731 | $0.0674 |
| 2020-06-01 | $0.0703 | $0.0720 | $0.0753 | $0.0646 |
| 2020-06-02 | $0.0720 | $0.0721 | $0.0721 | $0.0652 |
| 2020-06-03 | $0.0721 | $0.0915 | $0.0915 | $0.0742 |
| 2020-06-04 | $0.0915 | $0.0952 | $0.0965 | $0.0866 |
| 2020-06-05 | $0.0952 | $0.0918 | $0.0939 | $0.0917 |
| 2020-06-06 | $0.0918 | $0.0943 | $0.0965 | $0.0875 |
| 2020-06-07 | $0.0943 | $0.1098000 | $0.1114000 | $0.0954 |
| 2020-06-08 | $0.1098000 | $0.1106000 | $0.1107000 | $0.1063000 |
| 2020-06-09 | $0.1106000 | $0.1094000 | $0.1095000 | $0.1052000 |
| 2020-06-10 | $0.1094000 | $0.1062000 | $0.1142000 | $0.1062000 |
| 2020-06-11 | $0.1062000 | $0.0988 | $0.1032000 | $0.0986 |
| 2020-06-12 | $0.0988 | $0.1077000 | $0.1108000 | $0.1018000 |
| 2020-06-13 | $0.1077000 | $0.1079000 | $0.1080000 | $0.1020000 |
| 2020-06-14 | $0.1079000 | $0.0985 | $0.1091000 | $0.0964 |
| 2020-06-15 | $0.0985 | $0.0981 | $0.0982 | $0.0961 |
| 2020-06-16 | $0.0981 | $0.0971 | $0.1000000 | $0.0952 |
| 2020-06-17 | $0.0971 | $0.0964 | $0.0986 | $0.0942 |
| 2020-06-18 | $0.0964 | $0.0953 | $0.0976 | $0.0934 |
| 2020-06-19 | $0.0953 | $0.0943 | $0.0948 | $0.0924 |
| 2020-06-20 | $0.0943 | $0.0944 | $0.0975 | $0.0922 |
| 2020-06-21 | $0.0944 | $0.0920 | $0.0950 | $0.0920 |
| 2020-06-22 | $0.0920 | $0.0950 | $0.1027000 | $0.0950 |
| 2020-06-23 | $0.0950 | $0.0986 | $0.0987 | $0.0936 |
| 2020-06-24 | $0.0986 | $0.0970 | $0.0970 | $0.0915 |
| 2020-06-25 | $0.0970 | $0.0961 | $0.0961 | $0.0906 |
| 2020-06-26 | $0.0961 | $0.0923 | $0.0949 | $0.0889 |
| 2020-06-27 | $0.0923 | $0.0887 | $0.0888 | $0.0854 |
| 2020-06-28 | $0.0887 | $0.0875 | $0.0905 | $0.0870 |
| 2020-06-29 | $0.0875 | $0.0911 | $0.0920 | $0.0834 |
| 2020-06-30 | $0.0911 | $0.0893 | $0.0902 | $0.0826 |
| 2020-07-01 | $0.0893 | $0.0915 | $0.0917 | $0.0862 |
| 2020-07-02 | $0.0915 | $0.0897 | $0.0925 | $0.0856 |
| 2020-07-03 | $0.0897 | $0.0808 | $0.0893 | $0.0776 |
| 2020-07-04 | $0.0808 | $0.0791 | $0.0823 | $0.0760 |
| 2020-07-05 | $0.0791 | $0.0787 | $0.0819 | $0.0744 |
| 2020-07-06 | $0.0787 | $0.0868 | $0.0868 | $0.0607 |
| 2020-07-07 | $0.0868 | $0.0825 | $0.0859 | $0.0793 |
| 2020-07-08 | $0.0825 | $0.0816 | $0.0852 | $0.0816 |
| 2020-07-09 | $0.0816 | $0.0834 | $0.0834 | $0.0799 |
| 2020-07-10 | $0.0834 | $0.0800 | $0.0833 | $0.0796 |
| 2020-07-11 | $0.0800 | $0.0793 | $0.0843 | $0.0793 |
| 2020-07-12 | $0.0793 | $0.0804 | $0.0841 | $0.0583 |
| 2020-07-13 | $0.0804 | $0.0788 | $0.0809 | $0.0788 |
| 2020-07-14 | $0.0788 | $0.0788 | $0.0796 | $0.0773 |
| 2020-07-15 | $0.0788 | $0.0780 | $0.0783 | $0.0766 |
| 2020-07-16 | $0.0780 | $0.0751 | $0.0781 | $0.0751 |
| 2020-07-17 | $0.0751 | $0.0748 | $0.0764 | $0.0748 |
| 2020-07-18 | $0.0748 | $0.0755 | $0.0788 | $0.0755 |
| 2020-07-19 | $0.0755 | $0.0767 | $0.0806 | $0.0766 |
| 2020-07-20 | $0.0767 | $0.0753 | $0.0797 | $0.0744 |
| 2020-07-21 | $0.0753 | $0.0806 | $0.0806 | $0.0784 |
| 2020-07-22 | $0.0806 | $0.0833 | $0.0892 | $0.0687 |
| 2020-07-23 | $0.0833 | $0.0819 | $0.0932 | $0.0819 |
| 2020-07-24 | $0.0819 | $0.0814 | $0.0855 | $0.0806 |
| 2020-07-25 | $0.0814 | $0.0840 | $0.0907 | $0.0840 |
| 2020-07-26 | $0.0840 | $0.0816 | $0.0890 | $0.0816 |
| 2020-07-27 | $0.0816 | $0.0830 | $0.0869 | $0.0783 |
| 2020-07-28 | $0.0830 | $0.0819 | $0.0825 | $0.0787 |
| 2020-07-29 | $0.0819 | $0.0810 | $0.0822 | $0.0783 |
| 2020-07-30 | $0.0810 | $0.0812 | $0.0853 | $0.0812 |
| 2020-07-31 | $0.0812 | $0.0841 | $0.0866 | $0.0798 |
| 2020-08-01 | $0.0841 | $0.0821 | $0.0939 | $0.0794 |
| 2020-08-02 | $0.0821 | $0.0763 | $0.0804 | $0.0740 |
| 2020-08-03 | $0.0763 | $0.0804 | $0.1229000 | $0.0703 |
| 2020-08-04 | $0.0804 | $0.0799 | $0.0813 | $0.0772 |
| 2020-08-05 | $0.0799 | $0.0790 | $0.0822 | $0.0770 |
| 2020-08-06 | $0.0790 | $0.0779 | $0.0821 | $0.0777 |
| 2020-08-07 | $0.0779 | $0.0763 | $0.0778 | $0.0748 |
| 2020-08-08 | $0.0763 | $0.0799 | $0.0799 | $0.0784 |
| 2020-08-09 | $0.0799 | $0.0863 | $0.0882 | $0.0765 |
| 2020-08-10 | $0.0863 | $0.0871 | $0.0890 | $0.0475400 |
| 2020-08-11 | $0.0871 | $0.0805 | $0.0864 | $0.0803 |
| 2020-08-12 | $0.0805 | $0.0821 | $0.0840 | $0.0782 |
| 2020-08-13 | $0.0821 | $0.0863 | $0.0902 | $0.0863 |
| 2020-08-14 | $0.0863 | $0.0895 | $0.0931 | $0.0890 |
| 2020-08-15 | $0.0895 | $0.0874 | $0.0909 | $0.0865 |
| 2020-08-16 | $0.0874 | $0.0876 | $0.0917 | $0.0872 |
| 2020-08-17 | $0.0876 | $0.0871 | $0.0897 | $0.0871 |
| 2020-08-18 | $0.0871 | $0.0836 | $0.0900 | $0.0811 |
| 2020-08-19 | $0.0836 | $0.0808 | $0.0832 | $0.0783 |
| 2020-08-20 | $0.0808 | $0.0824 | $0.0824 | $0.0807 |
| 2020-08-21 | $0.0824 | $0.0753 | $0.0787 | $0.0753 |
| 2020-08-22 | $0.0753 | $0.0787 | $0.0791 | $0.0755 |
| 2020-08-23 | $0.0787 | $0.0762 | $0.0778 | $0.0762 |
| 2020-08-24 | $0.0762 | $0.0812 | $0.0832 | $0.0783 |
| 2020-08-25 | $0.0812 | $0.0736 | $0.0772 | $0.0736 |
| 2020-08-26 | $0.0736 | $0.0749 | $0.0761 | $0.0737 |
| 2020-08-27 | $0.0749 | $0.0743 | $0.0753 | $0.0728 |
| 2020-08-28 | $0.0743 | $0.0744 | $0.0768 | $0.0744 |
| 2020-08-29 | $0.0744 | $0.0802 | $0.0835 | $0.0750 |
| 2020-08-30 | $0.0802 | $0.0862 | $0.0892 | $0.0862 |
| 2020-08-31 | $0.0862 | $0.0825 | $0.0899 | $0.0608 |
| 2020-09-01 | $0.0825 | $0.0862 | $0.0905 | $0.0861 |
| 2020-09-02 | $0.0862 | $0.0814 | $0.0841 | $0.0796 |
| 2020-09-03 | $0.0814 | $0.0685 | $0.0714 | $0.0673 |
| 2020-09-04 | $0.0685 | $0.0691 | $0.0716 | $0.0675 |
| 2020-09-05 | $0.0691 | $0.0637 | $0.0637 | $0.0593 |
| 2020-09-06 | $0.0637 | $0.0650 | $0.0670 | $0.0631 |
| 2020-09-07 | $0.0650 | $0.0654 | $0.0672 | $0.0637 |
| 2020-09-08 | $0.0654 | $0.0636 | $0.0636 | $0.0604 |
| 2020-09-09 | $0.0636 | $0.0630 | $0.0662 | $0.0622 |
| 2020-09-10 | $0.0630 | $0.0663 | $0.0681 | $0.0659 |
| 2020-09-11 | $0.0663 | $0.0691 | $0.0691 | $0.0673 |
| 2020-09-12 | $0.0691 | $0.0687 | $0.0717 | $0.0687 |
| 2020-09-13 | $0.0687 | $0.0645 | $0.0663 | $0.0641 |
| 2020-09-14 | $0.0645 | $0.0664 | $0.0679 | $0.0661 |
| 2020-09-15 | $0.0664 | $0.0655 | $0.0656 | $0.0636 |
| 2020-09-16 | $0.0655 | $0.0657 | $0.0657 | $0.0643 |
| 2020-09-17 | $0.0657 | $0.0701 | $0.0701 | $0.0686 |
| 2020-09-18 | $0.0701 | $0.0688 | $0.0692 | $0.0673 |
| 2020-09-19 | $0.0688 | $0.0689 | $0.0689 | $0.0672 |
| 2020-09-20 | $0.0689 | $0.0664 | $0.0668 | $0.0649 |
| 2020-09-21 | $0.0664 | $0.0612 | $0.0612 | $0.0595 |
| 2020-09-22 | $0.0612 | $0.0606 | $0.0620 | $0.0599 |
| 2020-09-23 | $0.0606 | $0.0560 | $0.0575 | $0.0557 |
| 2020-09-24 | $0.0560 | $0.0624 | $0.0629 | $0.0608 |
| 2020-09-25 | $0.0624 | $0.0616 | $0.0629 | $0.0616 |
| 2020-09-26 | $0.0616 | $0.0616 | $0.0638 | $0.0616 |
| 2020-09-27 | $0.0616 | $0.0662 | $0.0662 | $0.0622 |
| 2020-09-28 | $0.0662 | $0.0634 | $0.0655 | $0.0634 |
| 2020-09-29 | $0.0634 | $0.0666 | $0.0666 | $0.0644 |
| 2020-09-30 | $0.0666 | $0.0666 | $0.0666 | $0.0627 |
| 2020-10-01 | $0.0666 | $0.0618 | $0.0653 | $0.0614 |
| 2020-10-02 | $0.0618 | $0.0640 | $0.0640 | $0.0606 |
| 2020-10-03 | $0.0640 | $0.0639 | $0.0641 | $0.0596 |
| 2020-10-04 | $0.0639 | $0.0652 | $0.0652 | $0.0502 |
| 2020-10-05 | $0.0652 | $0.0653 | $0.0655 | $0.0623 |
| 2020-10-06 | $0.0653 | $0.0630 | $0.0631 | $0.0603 |
| 2020-10-07 | $0.0630 | $0.0632 | $0.0632 | $0.0602 |
| 2020-10-08 | $0.0632 | $0.0611 | $0.0649 | $0.0611 |
| 2020-10-09 | $0.0611 | $0.0644 | $0.0676 | $0.0636 |
| 2020-10-10 | $0.0644 | $0.0686 | $0.0686 | $0.0645 |
| 2020-10-11 | $0.0686 | $0.0692 | $0.0693 | $0.0655 |
| 2020-10-12 | $0.0692 | $0.0712 | $0.0715 | $0.0677 |
| 2020-10-13 | $0.0712 | $0.0671 | $0.0706 | $0.0668 |
| 2020-10-14 | $0.0671 | $0.0700 | $0.0700 | $0.0539 |
| 2020-10-15 | $0.0700 | $0.0661 | $0.0699 | $0.0661 |
| 2020-10-16 | $0.0661 | $0.0675 | $0.0676 | $0.0640 |
| 2020-10-17 | $0.0675 | $0.0704 | $0.0704 | $0.0645 |
| 2020-10-18 | $0.0704 | $0.0700 | $0.0723 | $0.0693 |
| 2020-10-19 | $0.0700 | $0.0725 | $0.0725 | $0.0687 |
| 2020-10-20 | $0.0725 | $0.0734 | $0.0734 | $0.0682 |
| 2020-10-21 | $0.0734 | $0.0861 | $0.0940 | $0.0779 |
| 2020-10-22 | $0.0861 | $0.0841 | $0.0912 | $0.0837 |
| 2020-10-23 | $0.0841 | $0.0852 | $0.0860 | $0.0807 |
| 2020-10-24 | $0.0852 | $0.0850 | $0.0858 | $0.0825 |
| 2020-10-25 | $0.0850 | $0.0837 | $0.0837 | $0.0796 |
| 2020-10-26 | $0.0837 | $0.0826 | $0.0901 | $0.0774 |
| 2020-10-27 | $0.0826 | $0.0787 | $0.0848 | $0.0787 |
| 2020-10-28 | $0.0787 | $0.0781 | $0.0781 | $0.0758 |
| 2020-10-29 | $0.0781 | $0.0778 | $0.0779 | $0.0756 |
| 2020-10-30 | $0.0778 | $0.0766 | $0.0769 | $0.0746 |
| 2020-10-31 | $0.0766 | $0.0772 | $0.0776 | $0.0752 |
| 2020-11-01 | $0.0772 | $0.0820 | $0.0821 | $0.0791 |
| 2020-11-02 | $0.0820 | $0.0779 | $0.0794 | $0.0763 |
| 2020-11-03 | $0.0779 | $0.0776 | $0.0788 | $0.0774 |
| 2020-11-04 | $0.0776 | $0.0813 | $0.0813 | $0.0801 |
| 2020-11-05 | $0.0813 | $0.0838 | $0.0846 | $0.0821 |
| 2020-11-06 | $0.0838 | $0.0899 | $0.0917 | $0.0899 |
| 2020-11-07 | $0.0899 | $0.0876 | $0.0876 | $0.0850 |
| 2020-11-08 | $0.0876 | $0.0907 | $0.0914 | $0.0888 |
| 2020-11-09 | $0.0907 | $0.0888 | $0.0893 | $0.0871 |
| 2020-11-10 | $0.0888 | $0.0889 | $0.0906 | $0.0867 |
| 2020-11-11 | $0.0889 | $0.0877 | $0.0914 | $0.0877 |
| 2020-11-12 | $0.0877 | $0.0942 | $0.0942 | $0.0875 |
| 2020-11-13 | $0.0942 | $0.0972 | $0.0972 | $0.0920 |
| 2020-11-14 | $0.0972 | $0.0894 | $0.0940 | $0.0894 |
| 2020-11-15 | $0.0894 | $0.0874 | $0.0915 | $0.0870 |
| 2020-11-16 | $0.0874 | $0.0896 | $0.0940 | $0.0896 |
| 2020-11-17 | $0.0896 | $0.0942 | $0.0985 | $0.0939 |
| 2020-11-18 | $0.0942 | $0.0949 | $0.0956 | $0.0924 |
| 2020-11-19 | $0.0949 | $0.0940 | $0.0953 | $0.0911 |
| 2020-11-20 | $0.0940 | $0.1011000 | $0.1029000 | $0.0483200 |
| 2020-11-21 | $0.1011000 | $0.1060000 | $0.1093000 | $0.1050000 |
| 2020-11-22 | $0.1060000 | $0.1042000 | $0.1075000 | $0.1042000 |
| 2020-11-23 | $0.1042000 | $0.1139000 | $0.1170000 | $0.1127000 |
| 2020-11-24 | $0.1139000 | $0.1077000 | $0.1131000 | $0.1077000 |
| 2020-11-25 | $0.1077000 | $0.1049000 | $0.1049000 | $0.1014000 |
| 2020-11-26 | $0.1049000 | $0.0944 | $0.0962 | $0.0910 |
| 2020-11-27 | $0.0944 | $0.0947 | $0.0947 | $0.0491400 |
| 2020-11-28 | $0.0947 | $0.0942 | $0.0985 | $0.0936 |
| 2020-11-29 | $0.0942 | $0.1054000 | $0.1054000 | $0.1008000 |
| 2020-11-30 | $0.1054000 | $0.1141000 | $0.1150000 | $0.1078000 |
| 2020-12-01 | $0.1141000 | $0.1079000 | $0.1094000 | $0.1043000 |
| 2020-12-02 | $0.1079000 | $0.1173000 | $0.1173000 | $0.1065000 |
| 2020-12-03 | $0.1173000 | $0.1209000 | $0.1214000 | $0.1141000 |
| 2020-12-04 | $0.1209000 | $0.1118000 | $0.1118000 | $0.0542 |
| 2020-12-05 | $0.1118000 | $0.1174000 | $0.1176000 | $0.1111000 |
| 2020-12-06 | $0.1174000 | $0.1204000 | $0.1204000 | $0.1120000 |
| 2020-12-07 | $0.1204000 | $0.1154000 | $0.1183000 | $0.1113000 |
| 2020-12-08 | $0.1154000 | $0.1049000 | $0.1083000 | $0.1049000 |
| 2020-12-09 | $0.1049000 | $0.1120000 | $0.1120000 | $0.1061000 |
| 2020-12-10 | $0.1120000 | $0.1094000 | $0.1094000 | $0.1058000 |
| 2020-12-11 | $0.1094000 | $0.1066000 | $0.1066000 | $0.1045000 |
| 2020-12-12 | $0.1066000 | $0.1109000 | $0.1114000 | $0.1097000 |
| 2020-12-13 | $0.1109000 | $0.1128000 | $0.1153000 | $0.1064000 |
| 2020-12-14 | $0.1128000 | $0.1146000 | $0.1146000 | $0.1119000 |
| 2020-12-15 | $0.1146000 | $0.1154000 | $0.1154000 | $0.1131000 |
| 2020-12-16 | $0.1154000 | $0.1239000 | $0.1249000 | $0.1228000 |
| 2020-12-17 | $0.1239000 | $0.1190000 | $0.1250000 | $0.1164000 |
| 2020-12-18 | $0.1190000 | $0.1211000 | $0.1216000 | $0.1211000 |
| 2020-12-19 | $0.1211000 | $0.1284000 | $0.1284000 | $0.1219000 |
| 2020-12-20 | $0.1284000 | $0.1244000 | $0.1244000 | $0.1213000 |
| 2020-12-21 | $0.1244000 | $0.1185000 | $0.1185000 | $0.1156000 |
| 2020-12-22 | $0.1185000 | $0.1244000 | $0.1244000 | $0.1217000 |
| 2020-12-23 | $0.1244000 | $0.1139000 | $0.1147000 | $0.1118000 |
| 2020-12-24 | $0.1139000 | $0.1191000 | $0.1192000 | $0.1151000 |
| 2020-12-25 | $0.1191000 | $0.1209000 | $0.1225000 | $0.1173000 |
| 2020-12-26 | $0.1209000 | $0.1221000 | $0.1247000 | $0.1196000 |
| 2020-12-27 | $0.1221000 | $0.1293000 | $0.1313000 | $0.1293000 |
| 2020-12-28 | $0.1293000 | $0.1379000 | $0.1430000 | $0.1379000 |
| 2020-12-29 | $0.1379000 | $0.1393000 | $0.1397000 | $0.1331000 |
| 2020-12-30 | $0.1393000 | $0.1392000 | $0.1433000 | $0.1370000 |
| 2020-12-31 | $0.1392000 | $0.1349000 | $0.1364000 | $0.1319000 |
| 2021-01-01 | $0.1349000 | $0.1352000 | $0.1352000 | $0.1300000 |
| 2021-01-02 | $0.1352000 | $0.1410000 | $0.1472000 | $0.1387000 |
| 2021-01-03 | $0.1410000 | $0.1762000 | $0.1860000 | $0.1674000 |
| 2021-01-04 | $0.1762000 | $0.1878000 | $0.1878000 | $0.1816000 |
| 2021-01-05 | $0.1878000 | $0.1909000 | $0.1986000 | $0.1909000 |
| 2021-01-06 | $0.1909000 | $0.2119000 | $0.2119000 | $0.2070000 |
| 2021-01-07 | $0.2119000 | $0.2132000 | $0.2202000 | $0.2023000 |
| 2021-01-08 | $0.2132000 | $0.2032000 | $0.2130000 | $0.2009000 |
| 2021-01-09 | $0.2032000 | $0.2150000 | $0.2227000 | $0.2138000 |
| 2021-01-10 | $0.2150000 | $0.2033000 | $0.2110000 | $0.1984000 |
| 2021-01-11 | $0.2033000 | $0.1905000 | $0.1905000 | $0.1698000 |
| 2021-01-12 | $0.1905000 | $0.1838000 | $0.1838000 | $0.1786000 |
| 2021-01-13 | $0.1838000 | $0.2090000 | $0.2090000 | $0.1921000 |
| 2021-01-14 | $0.2090000 | $0.3080000 | $0.3388000 | $0.2279000 |
| 2021-01-15 | $0.3080000 | $0.2923000 | $0.2923000 | $0.2841000 |
| 2021-01-16 | $0.2923000 | $0.3071000 | $0.3071000 | $0.2985000 |
| 2021-01-17 | $0.3071000 | $0.3084000 | $0.3084000 | $0.2973000 |
| 2021-01-18 | $0.3084000 | $0.3146000 | $0.3146000 | $0.3033000 |
| 2021-01-19 | $0.3146000 | $0.3419000 | $0.3419000 | $0.3323000 |
| 2021-01-20 | $0.3419000 | $0.3348000 | $0.3526000 | $0.3348000 |
| 2021-01-21 | $0.3348000 | $0.2779000 | $0.2779000 | $0.2701000 |
| 2021-01-22 | $0.2779000 | $0.3086000 | $0.3086000 | $0.2993000 |
| 2021-01-23 | $0.3086000 | $0.3085000 | $0.3085000 | $0.2988000 |
| 2021-01-24 | $0.3085000 | $0.3481000 | $0.3481000 | $0.3371000 |
| 2021-01-25 | $0.3481000 | $0.3168000 | $0.3296000 | $0.3168000 |
| 2021-01-26 | $0.3168000 | $0.3421000 | $0.3421000 | $0.3285000 |
| 2021-01-27 | $0.3421000 | $0.3104000 | $0.3104000 | $0.2988000 |
| 2021-01-28 | $0.3104000 | $0.3327000 | $0.3327000 | $0.3197000 |
| 2021-01-29 | $0.3327000 | $0.3314000 | $0.3475000 | $0.3313000 |
| 2021-01-30 | $0.3314000 | $0.3419000 | $0.3447000 | $0.3313000 |
| 2021-01-31 | $0.3419000 | $0.2891000 | $0.3258000 | $0.2891000 |
| 2021-02-01 | $0.2891000 | $0.2928000 | $0.3160000 | $0.2902000 |
| 2021-02-02 | $0.2928000 | $0.2955000 | $0.3225000 | $0.2848000 |
| 2021-02-03 | $0.2955000 | $0.3251000 | $0.3254000 | $0.3026000 |
| 2021-02-04 | $0.3251000 | $0.3115000 | $0.3115000 | $0.2987000 |
| 2021-02-05 | $0.3115000 | $0.3093000 | $0.3357000 | $0.3081000 |
| 2021-02-06 | $0.3093000 | $0.3105000 | $0.3106000 | $0.1813000 |
| 2021-02-07 | $0.3105000 | $0.2890000 | $0.2985000 | $0.2777000 |
| 2021-02-08 | $0.2890000 | $0.2647000 | $0.3138000 | $0.2647000 |
| 2021-02-09 | $0.2647000 | $0.3012000 | $0.3012000 | $0.2676000 |
| 2021-02-10 | $0.3012000 | $0.2841000 | $0.2963000 | $0.2841000 |
| 2021-02-11 | $0.2841000 | $0.2717000 | $0.3039000 | $0.2717000 |
| 2021-02-12 | $0.2717000 | $0.3009000 | $0.3136000 | $0.2804000 |
| 2021-02-13 | $0.3009000 | $0.2526000 | $0.3084000 | $0.2526000 |
| 2021-02-14 | $0.2526000 | $0.2506000 | $0.2506000 | $0.0416500 |
| 2021-02-15 | $0.2506000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-02-16 | $0.2473000 | $0.1264000 | $0.2478000 | $0.0950 |
| 2021-02-17 | $0.1264000 | $0.0433200 | $0.2571000 | $0.0431300 |
| 2021-02-18 | $0.0433200 | $0.1551000 | $0.2231000 | $0.0453900 |
| 2021-02-19 | $0.1551000 | $0.1566000 | $0.1566000 | $0.1134000 |
| 2021-02-20 | $0.1566000 | $0.2011000 | $0.2606000 | $0.0632 |
| 2021-02-21 | $0.2011000 | $0.0902 | $0.2115000 | $0.0523 |
| 2021-02-22 | $0.0902 | $0.1316000 | $0.1687000 | $0.0587 |
| 2021-02-23 | $0.1316000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-02-24 | $0.1168000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-02-25 | $0.1202000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-02-26 | $0.1096000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-02-27 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-02-28 | $0.1080000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-03-01 | $0.1053000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-03-02 | $0.1163000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-03-03 | $0.1101000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-03-04 | $0.1161000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-03-05 | $0.1138000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-06 | $0.1132000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-03-07 | $0.1222000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-03-08 | $0.1277000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-03-09 | $0.1357000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-03-10 | $0.1385000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-03-11 | $0.1329000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-03-12 | $0.1352000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-03-13 | $0.1308000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-03-14 | $0.1421000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-03-15 | $0.1368000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-03-16 | $0.1328000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-17 | $0.1336000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-03-18 | $0.1349000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-03-19 | $0.1314000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-03-20 | $0.1339000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-21 | $0.1336000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-03-22 | $0.1320000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-03-23 | $0.1245000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-03-24 | $0.1235000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-03-25 | $0.1171000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-03-26 | $0.1174000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-03-27 | $0.1258000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-03-28 | $0.1268000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-03-29 | $0.1248000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-03-30 | $0.1344000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-03-31 | $0.1362000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-04-01 | $0.1420000 | $0.1181000 | $0.1456000 | $0.1181000 |
| 2021-04-02 | $0.1181000 | $0.1281000 | $0.1281000 | $0.1259000 |
| 2021-04-03 | $0.1281000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-04-04 | $0.1206000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-04-05 | $0.1246000 | $0.1265000 | $0.1265000 | $0.0459500 |
| 2021-04-06 | $0.1265000 | $0.1225000 | $0.1267000 | $0.1225000 |
| 2021-04-07 | $0.1225000 | $0.1139000 | $0.1179000 | $0.1139000 |
| 2021-04-08 | $0.1139000 | $0.1249000 | $0.1249000 | $0.1207000 |
| 2021-04-09 | $0.1249000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-04-10 | $0.1240000 | $0.1220000 | $0.1280000 | $0.1220000 |
| 2021-04-11 | $0.1220000 | $0.1290000 | $0.1290000 | $0.1230000 |
| 2021-04-12 | $0.1290000 | $0.1282000 | $0.1283000 | $0.1219000 |
| 2021-04-13 | $0.1282000 | $0.1264000 | $0.1379000 | $0.1264000 |
| 2021-04-14 | $0.1264000 | $0.1289000 | $0.1338000 | $0.1289000 |
| 2021-04-15 | $0.1289000 | $0.1335000 | $0.1384000 | $0.1334000 |
| 2021-04-16 | $0.1335000 | $0.1298000 | $0.1334000 | $0.1286000 |
| 2021-04-17 | $0.1298000 | $0.1275000 | $0.1275000 | $0.1240000 |
| 2021-04-18 | $0.1275000 | $0.1233000 | $0.1233000 | $0.1190000 |
| 2021-04-19 | $0.1233000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-04-20 | $0.1190000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-04-21 | $0.1283000 | $0.1297000 | $0.1297000 | $0.1250000 |
| 2021-04-22 | $0.1297000 | $0.1273000 | $0.1321000 | $0.1273000 |
| 2021-04-23 | $0.1273000 | $0.1303000 | $0.1303000 | $0.1256000 |
| 2021-04-24 | $0.1303000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-04-25 | $0.1219000 | $0.1393000 | $0.1393000 | $0.1277000 |
| 2021-04-26 | $0.1393000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-04-27 | $0.1521000 | $0.1521000 | $0.1601000 | $0.1470000 |
| 2021-04-28 | $0.1521000 | $0.1458000 | $0.1568000 | $0.1458000 |
| 2021-04-29 | $0.1458000 | $0.1462000 | $0.1462000 | $0.1380000 |
| 2021-04-30 | $0.1462000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-05-01 | $0.1471000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-05-02 | $0.1562000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-05-03 | $0.1565000 | $0.1819000 | $0.1819000 | $0.1818000 |
| 2021-05-04 | $0.1819000 | $0.1718000 | $0.1718000 | $0.1685000 |
| 2021-05-05 | $0.1718000 | $0.1870000 | $0.1870000 | $0.1835000 |
| 2021-05-06 | $0.1870000 | $0.1851000 | $0.1851000 | $0.1816000 |
| 2021-05-07 | $0.1851000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-05-08 | $0.1846000 | $0.1821000 | $0.2086000 | $0.1821000 |
| 2021-05-09 | $0.1821000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-05-10 | $0.1826000 | $0.1785000 | $0.1837000 | $0.1785000 |
| 2021-05-11 | $0.1785000 | $0.1888000 | $0.1888000 | $0.1832000 |
| 2021-05-12 | $0.1888000 | $0.1722000 | $0.1723000 | $0.1621000 |
| 2021-05-13 | $0.1722000 | $0.1778000 | $0.1778000 | $0.1675000 |
| 2021-05-14 | $0.1778000 | $0.1950000 | $0.1950000 | $0.1836000 |
| 2021-05-15 | $0.1950000 | $0.1740000 | $0.1742000 | $0.1634000 |
| 2021-05-16 | $0.1740000 | $0.1829000 | $0.1829000 | $0.1713000 |
| 2021-05-17 | $0.1829000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-05-18 | $0.1673000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-05-19 | $0.1723000 | $0.1466000 | $0.1780000 | $0.1246000 |
| 2021-05-20 | $0.1466000 | $0.1664000 | $0.1664000 | $0.1661000 |
| 2021-05-21 | $0.1664000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-05-22 | $0.1462000 | $0.1608000 | $0.1608000 | $0.1378000 |
| 2021-05-23 | $0.1608000 | $0.1678000 | $0.1678000 | $0.1469000 |
| 2021-05-24 | $0.1678000 | $0.1722000 | $0.2118000 | $0.1722000 |
| 2021-05-25 | $0.1722000 | $0.1679000 | $0.1760000 | $0.1679000 |
| 2021-05-26 | $0.1679000 | $0.1733000 | $0.1791000 | $0.1733000 |
| 2021-05-27 | $0.1733000 | $0.1618000 | $0.1645000 | $0.1618000 |
| 2021-05-28 | $0.1618000 | $0.1568000 | $0.1568000 | $0.1423000 |
| 2021-05-29 | $0.1568000 | $0.1640000 | $0.1640000 | $0.1450000 |
| 2021-05-30 | $0.1640000 | $0.1599000 | $0.2029000 | $0.1599000 |
| 2021-05-31 | $0.1599000 | $0.2166000 | $0.2166000 | $0.1764000 |
| 2021-06-01 | $0.2166000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-06-02 | $0.2107000 | $0.1976000 | $0.2165000 | $0.1976000 |
| 2021-06-03 | $0.1976000 | $0.2228000 | $0.2228000 | $0.2001000 |
| 2021-06-04 | $0.2228000 | $0.2153000 | $0.2153000 | $0.2099000 |
| 2021-06-05 | $0.2153000 | $0.2228000 | $0.2228000 | $0.1909000 |
| 2021-06-06 | $0.2228000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-06-07 | $0.2297000 | $0.2025000 | $0.2197000 | $0.2025000 |
| 2021-06-08 | $0.2025000 | $0.2208000 | $0.2479000 | $0.1960000 |
| 2021-06-09 | $0.2208000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-06-10 | $0.2298000 | $0.2101000 | $0.2175000 | $0.2101000 |
| 2021-06-11 | $0.2101000 | $0.2059000 | $0.2120000 | $0.1996000 |
| 2021-06-12 | $0.2059000 | $0.2180000 | $0.2251000 | $0.2072000 |
| 2021-06-13 | $0.2180000 | $0.2183000 | $0.2309000 | $0.2183000 |
| 2021-06-14 | $0.2183000 | $0.2716000 | $0.2892000 | $0.2246000 |
| 2021-06-15 | $0.2716000 | $0.3052000 | $0.3052000 | $0.2676000 |
| 2021-06-16 | $0.3052000 | $0.2960000 | $0.2960000 | $0.2829000 |
| 2021-06-17 | $0.2960000 | $0.2809000 | $0.3084000 | $0.2809000 |
| 2021-06-18 | $0.2809000 | $0.3127000 | $0.3127000 | $0.2645000 |
| 2021-06-19 | $0.3127000 | $0.2968000 | $0.3033000 | $0.2951000 |
| 2021-06-20 | $0.2968000 | $0.3096000 | $0.3433000 | $0.3074000 |
| 2021-06-21 | $0.3096000 | $0.2439000 | $0.2983000 | $0.2439000 |
| 2021-06-22 | $0.2439000 | $0.2991000 | $0.3291000 | $0.2430000 |
| 2021-06-23 | $0.2991000 | $0.3073000 | $0.3309000 | $0.3073000 |
| 2021-06-24 | $0.3073000 | $0.3282000 | $0.3282000 | $0.3105000 |
| 2021-06-25 | $0.3282000 | $0.3222000 | $0.3222000 | $0.2987000 |
| 2021-06-26 | $0.3222000 | $0.3479000 | $0.3479000 | $0.3259000 |
| 2021-06-27 | $0.3479000 | $0.3530000 | $0.3768000 | $0.3193000 |
| 2021-06-28 | $0.3530000 | $0.4374000 | $0.4376000 | $0.3438000 |
| 2021-06-29 | $0.4374000 | $0.4115000 | $0.4546000 | $0.4115000 |
| 2021-06-30 | $0.4115000 | $0.4225000 | $0.4438000 | $0.4211000 |
| 2021-07-01 | $0.4225000 | $0.4155000 | $0.4155000 | $0.3691000 |
| 2021-07-02 | $0.4155000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2021-07-03 | $0.4247000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2021-07-04 | $0.4388000 | $0.3903000 | $0.4577000 | $0.3833000 |
| 2021-07-05 | $0.3903000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-07-06 | $0.3690000 | $0.3948000 | $0.4065000 | $0.3902000 |
| 2021-07-07 | $0.3948000 | $0.3823000 | $0.3939000 | $0.3823000 |
| 2021-07-08 | $0.3823000 | $0.3447000 | $0.3489000 | $0.3447000 |
| 2021-07-09 | $0.3447000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-10 | $0.3497000 | $0.3482000 | $0.3482000 | $0.3440000 |
| 2021-07-11 | $0.3482000 | $0.3596000 | $0.3596000 | $0.3532000 |
| 2021-07-12 | $0.3596000 | $0.3598000 | $0.3598000 | $0.3415000 |
| 2021-07-13 | $0.3598000 | $0.4172000 | $0.4172000 | $0.3415000 |
| 2021-07-14 | $0.4172000 | $0.4188000 | $0.4427000 | $0.4188000 |
| 2021-07-15 | $0.4188000 | $0.4220000 | $0.4220000 | $0.4028000 |
| 2021-07-16 | $0.4220000 | $0.4167000 | $0.4167000 | $0.4130000 |
| 2021-07-17 | $0.4167000 | $0.4180000 | $0.4218000 | $0.4180000 |
| 2021-07-18 | $0.4180000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2021-07-19 | $0.4162000 | $0.4219000 | $0.4219000 | $0.4001000 |
| 2021-07-20 | $0.4219000 | $0.4734000 | $0.4734000 | $0.4109000 |
| 2021-07-21 | $0.4734000 | $0.4948000 | $0.5287000 | $0.4948000 |
| 2021-07-22 | $0.4948000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2021-07-23 | $0.5021000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2021-07-24 | $0.5271000 | $0.5465000 | $0.5465000 | $0.5421000 |
| 2021-07-25 | $0.5465000 | $0.5266000 | $0.5486000 | $0.4411000 |
| 2021-07-26 | $0.5266000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2021-07-27 | $0.5349000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2021-07-28 | $0.5525000 | $0.5523000 | $0.5523000 | $0.4188000 |
| 2021-07-29 | $0.5523000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2021-07-30 | $0.5720000 | $0.5913000 | $0.5913000 | $0.5174000 |
| 2021-07-31 | $0.5913000 | $0.5823000 | $0.6076000 | $0.5317000 |
| 2021-08-01 | $0.5823000 | $0.5905000 | $0.6135000 | $0.5880000 |
| 2021-08-02 | $0.5905000 | $0.5478000 | $0.6025000 | $0.5478000 |
| 2021-08-03 | $0.5478000 | $0.6271000 | $0.6271000 | $0.5267000 |
| 2021-08-04 | $0.6271000 | $0.6269000 | $0.6814000 | $0.6269000 |
| 2021-08-05 | $0.6269000 | $0.6224000 | $0.6507000 | $0.6224000 |
| 2021-08-06 | $0.6224000 | $0.6074000 | $0.6363000 | $0.4917000 |
| 2021-08-07 | $0.6074000 | $0.6167000 | $0.6641000 | $0.6167000 |
| 2021-08-08 | $0.6167000 | $0.6088000 | $0.6088000 | $0.5877000 |
| 2021-08-09 | $0.6088000 | $0.5697000 | $0.6393000 | $0.5697000 |
| 2021-08-10 | $0.5697000 | $0.5969000 | $0.5969000 | $0.5655000 |
| 2021-08-11 | $0.5812000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2021-08-12 | $0.5852000 | $0.6095000 | $0.6095000 | $0.5637000 |
| 2021-08-13 | $0.6095000 | $0.5252000 | $0.6649000 | $0.5252000 |
| 2021-08-14 | $0.5252000 | $0.5880000 | $0.5880000 | $0.5161000 |
| 2021-08-15 | $0.5880000 | $0.6059000 | $0.6059000 | $0.5960000 |
| 2021-08-16 | $0.6059000 | $0.5666000 | $0.5760000 | $0.5666000 |
| 2021-08-17 | $0.5666000 | $0.5783000 | $0.5783000 | $0.5422000 |
| 2021-08-18 | $0.5783000 | $0.5967000 | $0.5967000 | $0.5786000 |
| 2021-08-19 | $0.5967000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2021-08-20 | $0.6306000 | $0.5751000 | $0.6507000 | $0.5751000 |
| 2021-08-21 | $0.5751000 | $0.5647000 | $0.5969000 | $0.5647000 |
| 2021-08-22 | $0.5647000 | $0.5997000 | $0.5997000 | $0.5673000 |
| 2021-08-23 | $0.5997000 | $0.5981000 | $0.6147000 | $0.5981000 |
| 2021-08-24 | $0.5981000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2021-08-25 | $0.5711000 | $0.6296000 | $0.6296000 | $0.5812000 |
| 2021-08-26 | $0.6296000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2021-08-27 | $0.6033000 | $0.6060000 | $0.6388000 | $0.6060000 |
| 2021-08-28 | $0.6060000 | $0.6169000 | $0.6169000 | $0.5942000 |
| 2021-08-29 | $0.6169000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2021-08-30 | $0.6128000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2021-08-31 | $0.6134000 | $0.6355000 | $0.6527000 | $0.6355000 |
| 2021-09-01 | $0.6355000 | $0.6318000 | $0.7084000 | $0.6318000 |
| 2021-09-02 | $0.6318000 | $0.6151000 | $0.6250000 | $0.6136000 |
| 2021-09-03 | $0.6151000 | $0.6304000 | $0.6398000 | $0.6304000 |
| 2021-09-04 | $0.6304000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2021-09-05 | $0.6219000 | $0.6719000 | $0.6719000 | $0.6324000 |
| 2021-09-06 | $0.6719000 | $0.6600000 | $0.6678000 | $0.6560000 |
| 2021-09-07 | $0.6600000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2021-09-08 | $0.5768000 | $0.5949000 | $0.5949000 | $0.5879000 |
| 2021-09-09 | $0.5949000 | $0.5821000 | $0.5992000 | $0.5821000 |
| 2021-09-10 | $0.5821000 | $0.5456000 | $0.5616000 | $0.5456000 |
| 2021-09-11 | $0.5456000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2021-09-12 | $0.5553000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2021-09-13 | $0.5789000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2021-09-14 | $0.5585000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2021-09-15 | $0.5841000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2021-09-16 | $0.6146000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2021-09-17 | $0.6068000 | $0.5778000 | $0.5778000 | $0.5778000 |
| 2021-09-18 | $0.5778000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2021-09-19 | $0.5841000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-09-20 | $0.5659000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2021-09-21 | $0.5043000 | $0.4830000 | $0.4830000 | $0.4692000 |
| 2021-09-22 | $0.4830000 | $0.5234000 | $0.5388000 | $0.5234000 |
| 2021-09-23 | $0.5234000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2021-09-24 | $0.5363000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2021-09-25 | $0.4982000 | $0.4827000 | $0.4973000 | $0.4827000 |
| 2021-09-26 | $0.4827000 | $0.5209000 | $0.5209000 | $0.5056000 |
| 2021-09-27 | $0.5209000 | $0.4977000 | $0.4977000 | $0.4684000 |
| 2021-09-28 | $0.4977000 | $0.4913000 | $0.4913000 | $0.4071000 |
| 2021-09-29 | $0.4913000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2021-09-30 | $0.4989000 | $0.5101000 | $0.5251000 | $0.5101000 |
| 2021-10-01 | $0.5101000 | $0.5628000 | $0.5628000 | $0.5628000 |
| 2021-10-02 | $0.5628000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2021-10-03 | $0.5762000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2021-10-04 | $0.5814000 | $0.5754000 | $0.5754000 | $0.5754000 |
| 2021-10-05 | $0.5754000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2021-10-06 | $0.5977000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2021-10-07 | $0.6080000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2021-10-08 | $0.6100000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2021-10-09 | $0.6057000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2021-10-10 | $0.6080000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2021-10-11 | $0.5808000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2021-10-12 | $0.6025000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2021-10-13 | $0.5934000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2021-10-14 | $0.6133000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2021-10-15 | $0.6445000 | $0.6576000 | $0.6576000 | $0.6576000 |
| 2021-10-16 | $0.6576000 | $0.6204000 | $0.6510000 | $0.6204000 |
| 2021-10-17 | $0.6204000 | $0.6539000 | $0.6539000 | $0.6232000 |
| 2021-10-18 | $0.6539000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2021-10-19 | $0.6368000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2021-10-20 | $0.6592000 | $0.6743000 | $0.7076000 | $0.6743000 |
| 2021-10-21 | $0.6743000 | $0.6907000 | $0.6907000 | $0.6582000 |
| 2021-10-22 | $0.6907000 | $0.6752000 | $0.6752000 | $0.6752000 |
| 2021-10-23 | $0.6752000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2021-10-24 | $0.7087000 | $0.6613000 | $0.6940000 | $0.6613000 |
| 2021-10-25 | $0.6613000 | $0.7174000 | $0.7174000 | $0.6837000 |
| 2021-10-26 | $0.7174000 | $0.6691000 | $0.7021000 | $0.6691000 |
| 2021-10-27 | $0.6691000 | $0.6671000 | $0.6671000 | $0.6357000 |
| 2021-10-28 | $0.6671000 | $0.6733000 | $0.7290000 | $0.6733000 |
| 2021-10-29 | $0.6733000 | $0.6714000 | $0.6935000 | $0.6714000 |
| 2021-10-30 | $0.6714000 | $0.6572000 | $0.6572000 | $0.6572000 |
| 2021-10-31 | $0.6572000 | $0.6735000 | $0.6735000 | $0.6521000 |
| 2021-11-01 | $0.6735000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2021-11-02 | $0.6787000 | $0.7211000 | $0.7211000 | $0.7211000 |
| 2021-11-03 | $0.7211000 | $0.7229000 | $0.7229000 | $0.7229000 |
| 2021-11-04 | $0.7229000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2021-11-05 | $0.7123000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2021-11-06 | $0.7034000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-11-07 | $0.7099000 | $0.7249000 | $0.7249000 | $0.7018000 |
| 2021-11-08 | $0.7249000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2021-11-09 | $0.7553000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2021-11-10 | $0.7429000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2021-11-11 | $0.7274000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2021-11-12 | $0.7415000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2021-11-13 | $0.7330000 | $0.7572000 | $0.7572000 | $0.7294000 |
| 2021-11-14 | $0.7572000 | $0.7543000 | $0.7543000 | $0.7543000 |
| 2021-11-15 | $0.7543000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2021-11-16 | $0.7435000 | $0.6863000 | $0.6863000 | $0.6863000 |
| 2021-11-17 | $0.6863000 | $0.6992000 | $0.6992000 | $0.6778000 |
| 2021-11-18 | $0.6992000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2021-11-19 | $0.6517000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2021-11-20 | $0.7008000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-11-21 | $0.7198000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2021-11-22 | $0.6951000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2021-11-23 | $0.6667000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2021-11-24 | $0.7076000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-11-25 | $0.6963000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2021-11-26 | $0.7374000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2021-11-27 | $0.6589000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2021-11-28 | $0.6683000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2021-11-29 | $0.7006000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2021-11-30 | $0.7251000 | $0.7567000 | $0.7567000 | $0.7567000 |
| 2021-12-01 | $0.7549000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2021-12-02 | $0.7478000 | $0.7133000 | $0.7359000 | $0.7133000 |
| 2021-12-03 | $0.7133000 | $0.6908000 | $0.6908000 | $0.6696000 |
| 2021-12-04 | $0.6877000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2021-12-05 | $0.6723000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2021-12-06 | $0.6848000 | $0.6884000 | $0.7102000 | $0.6884000 |
| 2021-12-07 | $0.6884000 | $0.7021000 | $0.7021000 | $0.6805000 |
| 2021-12-08 | $0.7025000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2021-12-09 | $0.7237000 | $0.6702000 | $0.6702000 | $0.6702000 |
| 2021-12-10 | $0.6702000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2021-12-11 | $0.6361000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2021-12-12 | $0.6665000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2021-12-13 | $0.6741000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2021-12-14 | $0.6170000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2021-12-15 | $0.6295000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2021-12-16 | $0.6553000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2021-12-17 | $0.6450000 | $0.6318000 | $0.6318000 | $0.6318000 |
| 2021-12-18 | $0.6318000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2021-12-19 | $0.6458000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2021-12-20 | $0.6397000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2021-12-21 | $0.6431000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2021-12-22 | $0.6549000 | $0.6054000 | $0.6492000 | $0.6054000 |
| 2021-12-23 | $0.6052000 | $0.6703000 | $0.6703000 | $0.6251000 |
| 2021-12-24 | $0.6703000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2021-12-25 | $0.6598000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2021-12-26 | $0.6678000 | $0.6623000 | $0.6623000 | $0.6623000 |
| 2021-12-27 | $0.6623000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2021-12-28 | $0.6582000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2021-12-29 | $0.6183000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2021-12-30 | $0.5916000 | $0.6159000 | $0.6159000 | $0.6047000 |
| 2021-12-31 | $0.6159000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2022-01-01 | $0.6102000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2022-01-02 | $0.6253000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2022-01-03 | $0.6359000 | $0.6244000 | $0.6244000 | $0.6244000 |
| 2022-01-04 | $0.6250000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2022-01-05 | $0.6284000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2022-01-06 | $0.5871000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2022-01-07 | $0.5655000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-01-08 | $0.5306000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2022-01-09 | $0.5114000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2022-01-10 | $0.5230000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-01-11 | $0.5119000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-01-12 | $0.5379000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2022-01-13 | $0.5599000 | $0.5512000 | $0.5512000 | $0.5382000 |
| 2022-01-14 | $0.5512000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2022-01-15 | $0.5626000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2022-01-16 | $0.5659000 | $0.5694000 | $0.5694000 | $0.5694000 |
| 2022-01-17 | $0.5694000 | $0.5459000 | $0.5459000 | $0.5459000 |
| 2022-01-18 | $0.5459000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-01-19 | $0.5375000 | $0.5244000 | $0.5244000 | $0.5244000 |
| 2022-01-20 | $0.5244000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2022-01-21 | $0.5104000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2022-01-22 | $0.4368000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2022-01-23 | $0.4101000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2022-01-24 | $0.4321000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2022-01-25 | $0.4152000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-01-26 | $0.4181000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2022-01-27 | $0.4189000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-01-28 | $0.4124000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2022-01-29 | $0.4330000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2022-01-30 | $0.4425000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2022-01-31 | $0.4426000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-02-01 | $0.4572000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2022-02-02 | $0.4743000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2022-02-03 | $0.4558000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2022-02-04 | $0.4585000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-02-05 | $0.5095000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2022-02-06 | $0.5126000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2022-02-07 | $0.5198000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-02-08 | $0.5340000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2022-02-09 | $0.5302000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2022-02-10 | $0.5519000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2022-02-11 | $0.5227000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2022-02-12 | $0.4979000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2022-02-13 | $0.4961000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-02-14 | $0.4883000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2022-02-15 | $0.4983000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2022-02-16 | $0.5416000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2022-02-17 | $0.5311000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-02-18 | $0.4921000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-02-19 | $0.4727000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2022-02-20 | $0.4700000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2022-02-21 | $0.4459000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2022-02-22 | $0.4369000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2022-02-23 | $0.4486000 | $0.5110000 | $0.5110000 | $0.4388000 |
| 2022-02-24 | $0.5110000 | $0.4416000 | $0.5144000 | $0.4416000 |
| 2022-02-25 | $0.4416000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2022-02-26 | $0.4707000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-02-27 | $0.4727000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2022-02-28 | $0.4449000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2022-03-01 | $0.4964000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2022-03-02 | $0.5060000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2022-03-03 | $0.5013000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-03-04 | $0.4817000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2022-03-05 | $0.4458000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2022-03-06 | $0.4533000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2022-03-07 | $0.4339000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-03-08 | $0.4244000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2022-03-09 | $0.4385000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2022-03-10 | $0.4646000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2022-03-11 | $0.4435000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2022-03-12 | $0.4348000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2022-03-13 | $0.4369000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-03-14 | $0.4279000 | $0.4535000 | $0.4535000 | $0.4405000 |
| 2022-03-15 | $0.4535000 | $0.4584000 | $0.4584000 | $0.4584000 |
| 2022-03-16 | $0.4584000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2022-03-17 | $0.4857000 | $0.5066000 | $0.5066000 | $0.4926000 |
| 2022-03-18 | $0.5066000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2022-03-19 | $0.5294000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2022-03-20 | $0.5315000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2022-03-21 | $0.5150000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2022-03-22 | $0.5211000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-03-23 | $0.5347000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-03-24 | $0.5467000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-03-25 | $0.5603000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2022-03-26 | $0.5587000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2022-03-27 | $0.5663000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2022-03-28 | $0.5934000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2022-03-29 | $0.6002000 | $0.6125000 | $0.6125000 | $0.6125000 |
| 2022-03-30 | $0.6125000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2022-03-31 | $0.6093000 | $0.6089000 | $0.6094000 | $0.6089000 |
| 2022-04-01 | $0.5909000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-04-02 | $0.6220000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-04-03 | $0.6200000 | $0.6206000 | $0.6206000 | $0.6200000 |
| 2022-04-04 | $0.6340000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2022-04-05 | $0.6336000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2022-04-06 | $0.6132000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2022-04-07 | $0.5704000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2022-04-08 | $0.5813000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2022-04-09 | $0.5747000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2022-04-10 | $0.5867000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2022-04-11 | $0.5765000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2022-04-12 | $0.5363000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-04-13 | $0.5452000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2022-04-14 | $0.5613000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2022-04-15 | $0.5439000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-04-16 | $0.5474000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-04-17 | $0.5509000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-04-18 | $0.5379000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2022-04-19 | $0.5501000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2022-04-20 | $0.5585000 | $0.5540000 | $0.5540000 | $0.5540000 |
| 2022-04-21 | $0.5540000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2022-04-22 | $0.5372000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-04-23 | $0.5334000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2022-04-24 | $0.5281000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2022-04-25 | $0.5260000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-04-26 | $0.5412000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2022-04-27 | $0.5057000 | $0.5201000 | $0.5201000 | $0.5201000 |
| 2022-04-28 | $0.5201000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2022-04-29 | $0.5286000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2022-04-30 | $0.5071000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2022-05-01 | $0.4909000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2022-05-02 | $0.5087000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2022-05-03 | $0.5141000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2022-05-04 | $0.5005000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-05-05 | $0.5293000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-05-06 | $0.4945000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2022-05-07 | $0.4846000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2022-05-08 | $0.4743000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2022-05-09 | $0.4534000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-05-10 | $0.4016000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-05-11 | $0.4215000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-12 | $0.3740000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-05-13 | $0.3515000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-05-14 | $0.3612000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-05-15 | $0.3697000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2022-05-16 | $0.3858000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-05-17 | $0.3636000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2022-05-18 | $0.3761000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-05-19 | $0.3441000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-05-20 | $0.3632000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-05-21 | $0.3522000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-05-22 | $0.3551000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-05-23 | $0.3674000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-05-24 | $0.3547000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-05-25 | $0.3560000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2022-05-26 | $0.3494000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-05-27 | $0.3224000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-05-28 | $0.3105000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-05-29 | $0.3223000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2022-05-30 | $0.3261000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2022-05-31 | $0.3596000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2022-06-01 | $0.3493000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2022-06-02 | $0.3271000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-06-03 | $0.3300000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2022-06-04 | $0.3192000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2022-06-05 | $0.3247000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2022-06-06 | $0.3248000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2022-06-07 | $0.3345000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-06-08 | $0.3263000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-06-09 | $0.3224000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-06-10 | $0.3218000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-11 | $0.2990000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-06-12 | $0.2755000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-06-13 | $0.2581000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-06-14 | $0.2176000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-06-15 | $0.2172000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-06-16 | $0.2226000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-06-17 | $0.1921000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-06-18 | $0.1953000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-06-19 | $0.1790000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-06-20 | $0.2029000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-06-21 | $0.2029000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-06-22 | $0.2024000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-06-23 | $0.1887000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-24 | $0.2058000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-06-25 | $0.2203000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-06-26 | $0.2234000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-06-27 | $0.2157000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-06-28 | $0.2143000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-29 | $0.2056000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-06-30 | $0.1978000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-07-01 | $0.1925000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-07-02 | $0.1904000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-07-03 | $0.1918000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-07-04 | $0.1931000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-07-05 | $0.2070000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-07-06 | $0.2038000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-07-07 | $0.2134000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-07-08 | $0.2226000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-09 | $0.2185000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-07-10 | $0.2190000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-07-11 | $0.2101000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-07-12 | $0.1972000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-07-13 | $0.1867000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-07-14 | $0.2006000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-07-15 | $0.2147000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-07-16 | $0.2216000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-07-17 | $0.2441000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-07-18 | $0.2408000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-07-19 | $0.2850000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-20 | $0.2778000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-07-21 | $0.2739000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-07-22 | $0.2836000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2022-07-23 | $0.2764000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-07-24 | $0.2789000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-07-25 | $0.2876000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-07-26 | $0.2588000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-07-27 | $0.2609000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-07-28 | $0.2946000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2022-07-29 | $0.3106000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-30 | $0.3100000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-07-31 | $0.3056000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-08-01 | $0.3023000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-08-02 | $0.2935000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-08-03 | $0.2936000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2022-08-04 | $0.2914000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-08-05 | $0.2894000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-08-06 | $0.3126000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-08-07 | $0.3043000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-08-08 | $0.3061000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-08-09 | $0.3200000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-08-10 | $0.3066000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2022-08-11 | $0.3337000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-08-12 | $0.3386000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2022-08-13 | $0.3527000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-08-14 | $0.3572000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-08-15 | $0.3485000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-08-16 | $0.3419000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-08-17 | $0.3379000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2022-08-18 | $0.3301000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-08-19 | $0.3323000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-08-20 | $0.2896000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-08-21 | $0.2836000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2022-08-22 | $0.2912000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-08-23 | $0.2924000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-08-24 | $0.2997000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-08-25 | $0.2982000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-08-26 | $0.3053000 | $0.3049000 | $0.3053000 | $0.3049000 |
| 2022-09-21 | $0.2382000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-09-22 | $0.2243000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-09-23 | $0.2387000 | $0.2387000 | $0.2389000 | $0.2387000 |
| 2022-09-24 | $0.2389000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-09-25 | $0.2371000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-09-26 | $0.2330000 | $0.2327000 | $0.2332000 | $0.2327000 |
| 2022-09-28 | $0.2391000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-09-29 | $0.2407000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-09-30 | $0.2405000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-10-01 | $0.2392000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-10-02 | $0.2361000 | $0.2361000 | $0.2361000 | $0.2360000 |
| 2022-10-03 | $0.2298000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-10-04 | $0.2382000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-10-05 | $0.2451000 | $0.2453000 | $0.2453000 | $0.2450000 |
| 2022-10-06 | $0.2434000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-10-07 | $0.2434000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-10-08 | $0.2396000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-10-09 | $0.2368000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-10-10 | $0.2382000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-10-11 | $0.2322000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-10-12 | $0.2304000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-10-13 | $0.2330000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-10-14 | $0.2318000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-10-15 | $0.2334000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-10-16 | $0.2295000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-10-17 | $0.2351000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-10-18 | $0.2397000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2022-10-19 | $0.2359000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-10-20 | $0.2313000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-10-21 | $0.2309000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-10-22 | $0.2340000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-10-23 | $0.2365000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2022-10-24 | $0.2456000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2022-10-25 | $0.2419000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-10-26 | $0.2629000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2022-10-27 | $0.2820000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-10-28 | $0.2726000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-10-29 | $0.2799000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-10-30 | $0.2917000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-10-31 | $0.2864000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-11-01 | $0.2831000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-11-02 | $0.2841000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-11-03 | $0.2735000 | $0.2734000 | $0.2735000 | $0.2732000 |
| 2022-11-04 | $0.2756000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-11-05 | $0.2961000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-11-06 | $0.2929000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2022-11-07 | $0.2824000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-11-08 | $0.2823000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-11-09 | $0.2402000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-11-10 | $0.1988000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-11-11 | $0.2333000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-11-12 | $0.2313000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-11-13 | $0.2259000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-11-14 | $0.2196000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-11-15 | $0.2235000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2022-11-16 | $0.2254000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-11-17 | $0.2187000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-11-18 | $0.2159000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-11-19 | $0.2180000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-11-20 | $0.2190000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-11-21 | $0.2053000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-11-22 | $0.1991000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-11-23 | $0.2048000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-11-24 | $0.2131000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-11-25 | $0.2165000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-11-26 | $0.2157000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-11-27 | $0.2169000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-11-28 | $0.2148000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-11-29 | $0.2101000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-11-30 | $0.2188000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-12-01 | $0.2331000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-12-02 | $0.2297000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-12-03 | $0.2332000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-12-04 | $0.2234000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-12-05 | $0.2304000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-12-06 | $0.2267000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-12-07 | $0.2288000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-12-08 | $0.2216000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-12-09 | $0.2305000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-12-10 | $0.2273000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-12-11 | $0.2279000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-12-12 | $0.2274000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-12-13 | $0.2296000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2022-12-14 | $0.2377000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-12-15 | $0.2354000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-12-16 | $0.2280000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-12-17 | $0.2102000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-12-18 | $0.2137000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-12-19 | $0.2130000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-12-20 | $0.2102000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-21 | $0.2191000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-22 | $0.2185000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-12-23 | $0.2192000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-12-24 | $0.2196000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2022-12-25 | $0.2197000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-12-26 | $0.2193000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-12-27 | $0.2209000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-12-28 | $0.2180000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-12-29 | $0.2141000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-12-30 | $0.2160000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-12-31 | $0.2158000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2023-01-01 | $0.2151000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2023-01-02 | $0.2160000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-04 | $0.2185000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2023-01-05 | $0.2262000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-01-06 | $0.2251000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2023-01-07 | $0.2284000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-01-08 | $0.2275000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-01-09 | $0.2320000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2023-01-10 | $0.2376000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-01-11 | $0.2404000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2023-01-12 | $0.2500000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2023-01-13 | $0.2549000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2023-01-14 | $0.2612000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2023-01-15 | $0.2790000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-01-16 | $0.2795000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2023-01-17 | $0.2839000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-01-18 | $0.2817000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2023-01-19 | $0.2722000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2023-01-20 | $0.2792000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-21 | $0.2986000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-01-22 | $0.2928000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2023-01-23 | $0.2930000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-01-24 | $0.2928000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-25 | $0.2801000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2023-01-26 | $0.2900000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-01-27 | $0.2882000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2023-01-28 | $0.2876000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2023-01-29 | $0.2830000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-01-30 | $0.2962000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2023-01-31 | $0.2820000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2023-02-01 | $0.2854000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-02-02 | $0.2955000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2023-02-03 | $0.2957000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-02-04 | $0.2995000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-02-05 | $0.3000000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-02-06 | $0.2934000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2023-02-07 | $0.2906000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2023-02-08 | $0.3009000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2023-02-09 | $0.2972000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-02-10 | $0.2782000 | $0.2781000 | $0.2783000 | $0.2781000 |
| 2023-02-12 | $0.2770000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2023-02-13 | $0.2728000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-02-14 | $0.2711000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-15 | $0.2801000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2023-02-16 | $0.3016000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2023-02-17 | $0.2949000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-02-18 | $0.3050000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-02-19 | $0.3046000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2023-02-20 | $0.3026000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2023-02-21 | $0.3066000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-02-22 | $0.2987000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-02-23 | $0.2958000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2023-02-24 | $0.2971000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-02-25 | $0.2894000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2023-02-26 | $0.2871000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-02-27 | $0.2955000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2023-02-28 | $0.2940000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2023-03-01 | $0.2888000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-03-02 | $0.2998000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-03-03 | $0.2966000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-03-04 | $0.2825000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2023-03-05 | $0.2820000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-03-06 | $0.2817000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-03-07 | $0.2819000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-03-08 | $0.2811000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2023-03-09 | $0.2759000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2023-03-10 | $0.2588000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2023-03-11 | $0.2577000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2023-03-12 | $0.2670000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2023-03-13 | $0.2864000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2023-03-14 | $0.3026000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-03-15 | $0.3069000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2023-03-16 | $0.2981000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2023-03-17 | $0.3019000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-03-18 | $0.3228000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2023-03-19 | $0.3174000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2023-03-20 | $0.3213000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2023-03-21 | $0.3129000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2023-03-22 | $0.3253000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2023-03-23 | $0.3130000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2023-03-24 | $0.3271000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2023-03-25 | $0.3153000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2023-03-26 | $0.3139000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2023-03-27 | $0.3196000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2023-03-28 | $0.3089000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2023-03-29 | $0.3192000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-03-30 | $0.3228000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-03-31 | $0.3229000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2023-04-01 | $0.3280000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2023-04-02 | $0.3279000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2023-04-03 | $0.3232000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2023-04-04 | $0.3260000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-04-05 | $0.3369000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-06 | $0.3437000 | $0.3438000 | $0.3439000 | $0.3436000 |
| 2023-04-08 | $0.3357000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-04-09 | $0.3330000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2023-04-10 | $0.3347000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2023-04-11 | $0.3440000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2023-04-12 | $0.3405000 | $0.3405000 | $0.3406000 | $0.3405000 |
| 2023-04-13 | $0.3454000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2023-04-14 | $0.3625000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2023-04-15 | $0.3783000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2023-04-16 | $0.3766000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2023-04-17 | $0.3816000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2023-04-18 | $0.3737000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-04-19 | $0.3788000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2023-04-20 | $0.3486000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2023-04-21 | $0.3498000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2023-04-22 | $0.3328000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-04-23 | $0.3374000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2023-04-24 | $0.3352000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2023-04-25 | $0.3317000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2023-04-26 | $0.3360000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2023-04-27 | $0.3360000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-28 | $0.3437000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-04-29 | $0.3407000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-30 | $0.3437000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2023-05-01 | $0.3366000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2023-05-02 | $0.3297000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-05-03 | $0.3369000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2023-05-04 | $0.3431000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-05-05 | $0.3381000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2023-05-06 | $0.3593000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-05-07 | $0.3424000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2023-05-08 | $0.3383000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-05-09 | $0.3337000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2023-05-10 | $0.3328000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2023-05-11 | $0.3317000 | $0.3315000 | $0.3317000 | $0.3315000 |
| 2023-05-12 | $0.3232000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-05-13 | $0.3255000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-05-14 | $0.3233000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2023-05-15 | $0.3240000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2023-05-16 | $0.3270000 | $0.3273000 | $0.3273000 | $0.3269000 |
Рынок
Rakon Crypto Market
| Пара | обмен |
|---|---|
| RKN/ETH | catex |
| RKN/ETH | crex24 |
| RKN/USDT | p2pb2b |
| RKN/USDT | probit |
Description
Rakon Crypto ICO Description
The vision of RKN is to build a trust-free and the preferred supplier to the Communications Infrastructure, Positioning, Aerospace and Defense markets with comprehensive application knowledge to enable transparent information flow and efficient collaboration.
технология
Rakon Crypto Technology
Sorry, detailed technology about Rakon is not currently available
черты
Rakon Crypto Features
Sorry, detailed features about Rakon is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort