PlatonCoin - Жить PlatonCoin цена и рыночная капитализация

PlatonCoin Crypto Coin Rank 690

Веб-сайт

5,895,565 PLTC

24ч

14 BTC

1 H

-3.34 %

24 H

-1.12 %

7 d

-0.1 %

сегодня PlatonCoin цена в долларах США в настоящее время 0.4836 USD, и если он преобразуется в Bitcoin является 0.00005227 BTC. Всего 5,895,565 PLTC в настоящее время распространяются на рынке. PlatonCoin цены в настоящее время испытывают изменение -1.12 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars PlatonCoin торгуется на Crypto Exchanges. Получить PlatonCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

PlatonCoin

символ

PLTC

алгоритм

CryptoNight

BTC цена

0.00005227 BTC

BTC рынок

308 BTC

BTC 24h Vol

14 BTC

Все добыденные монеты

5,895,565 PLTC

-3.34 %

24h

-1.12 %

-0.1 %

Twitter

PlatonCoin

Facebook

PlatonCoin

PLTC Диаграммы

PLTC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-11-05	$5.12	$5.31	$5.54	$2.87
2020-11-06	$5.31	$5.31	$5.31	$5.31
2020-11-07	$5.31	$5.31	$5.31	$5.31
2020-11-08	$5.31	$5.31	$5.31	$5.31
2020-11-09	$5.31	$5.31	$5.31	$5.31
2020-11-10	$5.31	$5.31	$5.31	$5.31
2020-11-11	$5.31	$5.31	$5.31	$5.31
2020-11-12	$5.31	$5.31	$5.31	$5.31
2020-11-13	$5.31	$5.31	$5.31	$5.31
2020-11-14	$5.31	$5.31	$5.31	$5.31
2020-11-15	$5.31	$5.31	$5.31	$5.31
2020-11-16	$5.31	$5.31	$5.31	$5.31
2020-11-17	$5.31	$5.31	$5.31	$5.31
2020-11-18	$5.31	$5.31	$5.31	$5.31
2020-11-19	$5.31	$5.31	$5.31	$5.31
2020-11-20	$5.31	$5.31	$5.31	$5.31
2020-11-21	$5.31	$5.31	$5.31	$5.31
2020-11-22	$5.31	$5.31	$5.31	$5.31
2020-11-23	$5.31	$5.31	$5.31	$5.31
2020-11-24	$5.31	$5.31	$5.31	$5.31
2020-11-25	$5.31	$5.31	$5.31	$5.31
2020-11-26	$5.31	$5.31	$5.31	$5.31
2020-11-27	$5.31	$5.31	$5.31	$5.31
2020-11-28	$5.31	$5.31	$5.31	$5.31
2020-11-29	$5.31	$5.31	$5.31	$5.31
2020-11-30	$5.31	$5.31	$5.31	$5.31
2020-12-01	$5.31	$5.31	$5.31	$5.31
2020-12-02	$5.31	$5.31	$5.31	$5.31
2020-12-03	$5.31	$5.31	$5.31	$5.31
2020-12-04	$5.31	$5.31	$5.31	$5.31
2020-12-05	$5.31	$5.31	$5.31	$5.31
2020-12-06	$5.31	$5.31	$5.31	$5.31
2020-12-07	$5.31	$5.31	$5.31	$5.31
2020-12-08	$5.31	$5.31	$5.31	$5.31
2020-12-09	$5.31	$5.31	$5.31	$5.31
2020-12-10	$5.31	$5.31	$5.31	$5.31
2020-12-11	$5.31	$5.31	$5.31	$5.31
2020-12-12	$5.31	$5.31	$5.31	$5.31
2020-12-13	$5.31	$5.31	$5.31	$5.31
2020-12-14	$5.31	$5.31	$5.31	$5.31
2020-12-15	$5.31	$5.31	$5.31	$5.31
2020-12-16	$5.31	$5.31	$5.31	$5.31
2020-12-17	$5.31	$5.31	$5.31	$5.31
2020-12-18	$5.31	$5.31	$5.31	$5.31
2020-12-19	$5.31	$5.31	$5.31	$5.31
2020-12-20	$5.31	$5.31	$5.31	$5.31
2020-12-21	$5.31	$5.31	$5.31	$5.31
2020-12-22	$5.31	$5.31	$5.31	$5.31
2020-12-23	$5.31	$5.31	$5.31	$5.31
2020-12-24	$5.31	$5.31	$5.31	$5.31
2020-12-25	$5.31	$5.31	$5.31	$5.31
2020-12-26	$5.31	$5.31	$5.31	$5.31
2020-12-27	$5.31	$5.31	$5.31	$5.31
2020-12-28	$5.31	$5.31	$5.31	$5.31
2020-12-29	$5.31	$5.31	$5.31	$5.31
2020-12-30	$5.31	$5.31	$5.31	$5.31
2020-12-31	$5.31	$5.31	$5.31	$5.31
2021-01-01	$5.31	$5.31	$5.31	$5.31
2021-01-02	$5.31	$5.31	$5.31	$5.31
2021-01-03	$5.31	$5.31	$5.31	$5.31
2021-01-04	$5.31	$5.31	$5.31	$5.31
2021-01-05	$5.31	$5.31	$5.31	$5.31
2021-01-06	$5.31	$5.31	$5.31	$5.31
2021-01-07	$5.31	$5.31	$5.31	$5.31
2021-01-08	$5.31	$5.31	$5.31	$5.31
2021-01-09	$5.31	$5.31	$5.31	$5.31
2021-01-10	$5.31	$5.31	$5.31	$5.31
2021-01-11	$5.31	$5.31	$5.31	$5.31
2021-01-12	$5.31	$5.31	$5.31	$5.31
2021-01-13	$5.31	$5.31	$5.31	$5.31
2021-01-14	$5.31	$5.31	$5.31	$5.31
2021-01-15	$5.31	$5.31	$5.31	$5.31
2021-01-16	$5.31	$5.31	$5.31	$5.31
2021-01-17	$5.31	$5.31	$5.31	$5.31
2021-01-18	$5.31	$5.31	$5.31	$5.31
2021-01-19	$5.31	$5.31	$5.31	$5.31
2021-01-20	$5.31	$5.31	$5.31	$5.31
2021-01-21	$5.31	$5.31	$5.31	$5.31
2021-01-22	$5.31	$5.31	$5.31	$5.31
2021-01-23	$5.31	$5.31	$5.31	$5.31
2021-01-24	$5.31	$5.31	$5.31	$5.31
2021-01-25	$5.31	$5.31	$5.31	$5.31
2021-01-26	$5.31	$5.31	$5.31	$5.31
2021-01-27	$5.31	$5.31	$5.31	$5.31
2021-01-28	$5.31	$5.31	$5.31	$5.31
2021-01-29	$5.31	$5.31	$5.31	$5.31
2021-01-30	$5.31	$5.31	$5.31	$5.31
2021-01-31	$5.31	$5.31	$5.31	$5.31
2021-02-01	$5.31	$5.31	$5.31	$5.31
2021-02-02	$5.31	$5.31	$5.31	$5.31
2021-02-03	$5.31	$5.31	$5.31	$5.31
2021-02-04	$5.31	$5.31	$5.31	$5.31
2021-02-05	$5.31	$5.31	$5.31	$5.31
2021-02-06	$5.31	$5.31	$5.31	$5.31
2021-02-07	$5.31	$5.31	$5.31	$5.31
2021-02-08	$5.31	$5.31	$5.31	$5.31
2021-02-09	$5.31	$5.31	$5.31	$5.31
2021-02-10	$5.31	$5.31	$5.31	$5.31
2021-02-11	$5.31	$5.31	$5.31	$5.31
2021-02-12	$5.31	$5.31	$5.31	$5.31
2021-02-13	$5.31	$5.31	$5.31	$5.31
2021-02-14	$5.31	$5.31	$5.31	$5.31
2021-02-15	$5.31	$5.31	$5.31	$5.31
2021-02-16	$5.31	$5.31	$5.31	$5.31
2021-02-17	$5.31	$5.31	$5.31	$5.31
2021-02-18	$5.31	$5.31	$5.31	$5.31
2021-02-19	$5.31	$5.31	$5.31	$5.31
2021-02-20	$5.31	$5.31	$5.31	$5.31
2021-02-21	$5.31	$5.31	$5.31	$5.31
2021-02-22	$5.31	$5.31	$5.31	$5.31
2021-02-23	$5.31	$5.31	$5.31	$5.31
2021-02-24	$5.31	$5.31	$5.31	$5.31
2021-02-25	$5.31	$5.31	$5.31	$5.31
2021-02-26	$5.31	$5.31	$5.31	$5.31
2021-02-27	$5.31	$5.31	$5.31	$5.31
2021-02-28	$5.31	$5.31	$5.31	$5.31
2021-03-01	$5.31	$5.31	$5.31	$5.31
2021-03-02	$5.31	$5.31	$5.31	$5.31
2021-03-03	$5.31	$5.31	$5.31	$5.31
2021-03-04	$5.31	$5.31	$5.31	$5.31
2021-03-05	$5.31	$5.31	$5.31	$5.31
2021-03-06	$5.31	$5.31	$5.31	$5.31
2021-03-07	$5.31	$5.31	$5.31	$5.31
2021-03-08	$5.31	$5.31	$5.31	$5.31
2021-03-09	$5.31	$5.31	$5.31	$5.31
2021-03-10	$5.31	$5.31	$5.31	$5.31
2021-03-11	$5.31	$5.31	$5.31	$5.31
2021-03-12	$5.31	$5.31	$5.31	$5.31
2021-03-13	$5.31	$5.31	$5.31	$5.31
2021-03-14	$5.31	$5.31	$5.31	$5.31
2021-03-15	$5.31	$5.31	$5.31	$5.31
2021-03-16	$5.31	$5.31	$5.31	$5.31
2021-03-17	$5.31	$5.31	$5.31	$5.31
2021-03-18	$5.31	$5.31	$5.31	$5.31
2021-03-19	$5.31	$5.31	$5.31	$5.31
2021-03-20	$5.31	$5.31	$5.31	$5.31
2021-03-21	$5.31	$5.31	$5.31	$5.31
2021-03-22	$5.31	$5.31	$5.31	$5.31
2021-03-23	$5.31	$5.31	$5.31	$5.31
2021-03-24	$5.31	$5.31	$5.31	$5.31
2021-03-25	$5.31	$5.31	$5.31	$5.31
2021-03-26	$5.31	$5.31	$5.31	$5.31
2021-03-27	$5.31	$5.31	$5.31	$5.31
2021-03-28	$5.31	$5.31	$5.31	$5.31
2021-03-29	$5.31	$5.31	$5.31	$5.31
2021-03-30	$5.31	$5.31	$5.31	$5.31
2021-03-31	$5.31	$5.31	$5.31	$5.31
2021-04-01	$5.31	$5.31	$5.31	$5.31
2021-04-02	$5.31	$5.31	$5.31	$5.31
2021-04-03	$5.31	$5.31	$5.31	$5.31
2021-04-04	$5.31	$5.31	$5.31	$5.31
2021-04-05	$5.31	$5.31	$5.31	$5.31
2021-04-06	$5.31	$5.31	$5.31	$5.31
2021-04-07	$5.31	$5.31	$5.31	$5.31
2021-04-08	$5.31	$5.31	$5.31	$5.31
2021-04-09	$5.31	$5.31	$5.31	$5.31
2021-04-10	$5.31	$5.31	$5.31	$5.31
2021-04-11	$5.31	$5.31	$5.31	$5.31
2021-04-12	$5.31	$5.31	$5.31	$5.31
2021-04-13	$5.31	$5.31	$5.31	$5.31
2021-04-14	$5.31	$5.31	$5.31	$5.31
2021-04-15	$5.31	$5.31	$5.31	$5.31
2021-04-16	$5.31	$5.31	$5.31	$5.31
2021-04-17	$5.31	$5.31	$5.31	$5.31
2021-04-18	$5.31	$5.31	$5.31	$5.31
2021-04-19	$5.31	$5.31	$5.31	$5.31
2021-04-20	$5.31	$5.31	$5.31	$5.31
2021-04-21	$5.31	$5.31	$5.31	$5.31
2021-04-22	$5.31	$5.31	$5.31	$5.31
2021-04-23	$5.31	$5.31	$5.31	$5.31
2021-04-24	$5.31	$5.31	$5.31	$5.31
2021-04-25	$5.31	$5.31	$5.31	$5.31
2021-04-26	$5.31	$5.31	$5.31	$5.31
2021-04-27	$5.31	$5.31	$5.31	$5.31
2021-04-28	$5.31	$5.31	$5.31	$5.31
2021-04-29	$5.31	$5.31	$5.31	$5.31
2021-04-30	$5.31	$5.31	$5.31	$5.31
2021-05-01	$5.31	$5.31	$5.31	$5.31
2021-05-02	$5.31	$5.31	$5.31	$5.31
2021-05-03	$5.31	$5.31	$5.31	$5.31
2021-05-04	$5.31	$5.31	$5.31	$5.31
2021-05-05	$5.31	$5.31	$5.31	$5.31
2021-05-06	$5.31	$5.31	$5.31	$5.31
2021-05-07	$5.31	$5.31	$5.31	$5.31
2021-05-08	$5.31	$5.31	$5.31	$5.31
2021-05-09	$5.31	$5.31	$5.31	$5.31
2021-05-10	$5.31	$5.31	$5.31	$5.31
2021-05-11	$5.31	$5.31	$5.31	$5.31
2021-05-12	$5.31	$5.31	$5.31	$5.31
2021-05-13	$5.31	$5.31	$5.31	$5.31
2021-05-14	$5.31	$5.31	$5.31	$5.31
2021-05-15	$5.31	$5.31	$5.31	$5.31
2021-05-16	$5.31	$5.31	$5.31	$5.31
2021-05-17	$5.31	$5.31	$5.31	$5.31
2021-05-18	$5.31	$5.31	$5.31	$5.31
2021-05-19	$5.31	$5.31	$5.31	$5.31
2021-05-20	$5.31	$5.31	$5.31	$5.31
2021-05-21	$5.31	$5.31	$5.31	$5.31
2021-05-22	$5.31	$5.31	$5.31	$5.31
2021-05-23	$5.31	$5.31	$5.31	$5.31
2021-05-24	$5.31	$5.31	$5.31	$5.31
2021-05-25	$5.31	$5.31	$5.31	$5.31
2021-05-26	$5.31	$5.31	$5.31	$5.31
2021-05-27	$5.31	$5.31	$5.31	$5.31
2021-05-28	$5.31	$5.31	$5.31	$5.31
2021-05-29	$5.31	$5.31	$5.31	$5.31
2021-05-30	$5.31	$5.31	$5.31	$5.31
2021-05-31	$5.31	$5.31	$5.31	$5.31
2021-06-01	$5.31	$5.31	$5.31	$5.31
2021-06-02	$5.31	$5.31	$5.31	$5.31
2021-06-03	$5.31	$5.31	$5.31	$5.31
2021-06-04	$5.31	$5.31	$5.31	$5.31
2021-06-05	$5.31	$5.31	$5.31	$5.31
2021-06-06	$5.31	$5.31	$5.31	$5.31
2021-06-07	$5.31	$5.31	$5.31	$5.31
2021-06-08	$5.31	$5.31	$5.31	$5.31
2021-06-09	$5.31	$5.31	$5.31	$5.31
2021-06-10	$5.31	$5.31	$5.31	$5.31
2021-06-11	$5.31	$5.31	$5.31	$5.31
2021-06-12	$5.31	$5.31	$5.31	$5.31
2021-06-13	$5.31	$5.31	$5.31	$5.31
2021-06-14	$5.31	$5.31	$5.31	$5.31
2021-06-15	$5.31	$5.31	$5.31	$5.31
2021-06-16	$5.31	$5.31	$5.31	$5.31
2021-06-17	$5.31	$5.31	$5.31	$5.31
2021-06-18	$5.31	$5.31	$5.31	$5.31
2021-06-19	$5.31	$5.31	$5.31	$5.31
2021-06-20	$5.31	$5.31	$5.31	$5.31
2021-06-21	$5.31	$5.31	$5.31	$5.31
2021-06-22	$5.31	$5.31	$5.31	$5.31
2021-06-23	$5.31	$5.31	$5.31	$5.31
2021-06-24	$5.31	$5.31	$5.31	$5.31
2021-06-25	$5.31	$5.31	$5.31	$5.31
2021-06-26	$5.31	$5.31	$5.31	$5.31
2021-06-27	$5.31	$5.31	$5.31	$5.31
2021-06-28	$5.31	$5.31	$5.31	$5.31
2021-06-29	$5.31	$5.31	$5.31	$5.31
2021-06-30	$5.31	$5.31	$5.31	$5.31
2021-07-01	$5.31	$5.31	$5.31	$5.31
2021-07-02	$5.31	$5.31	$5.31	$5.31
2021-07-03	$5.31	$5.31	$5.31	$5.31
2021-07-04	$5.31	$5.31	$5.31	$5.31
2021-07-05	$5.31	$5.31	$5.31	$5.31
2021-07-06	$5.31	$5.31	$5.31	$5.31
2021-07-07	$5.31	$5.31	$5.31	$5.31
2021-07-08	$5.31	$5.31	$5.31	$5.31
2021-07-09	$5.31	$5.31	$5.31	$5.31
2021-07-10	$5.31	$5.31	$5.31	$5.31
2021-07-11	$5.31	$5.31	$5.31	$5.31
2021-07-12	$5.31	$5.31	$5.31	$5.31
2021-07-13	$5.31	$5.31	$5.31	$5.31
2021-07-14	$5.31	$5.31	$5.31	$5.31
2021-07-15	$5.31	$5.31	$5.31	$5.31
2021-07-16	$5.31	$5.31	$5.31	$5.31
2021-07-17	$5.31	$5.31	$5.31	$5.31
2021-07-18	$5.31	$5.31	$5.31	$5.31
2021-07-19	$5.31	$5.31	$5.31	$5.31
2021-07-20	$5.31	$5.31	$5.31	$5.31
2021-07-21	$5.31	$5.31	$5.31	$5.31
2021-07-22	$5.31	$5.31	$5.31	$5.31
2021-07-23	$5.31	$5.31	$5.31	$5.31
2021-07-24	$5.31	$5.31	$5.31	$5.31
2021-07-25	$5.31	$5.31	$5.31	$5.31
2021-07-26	$5.31	$5.31	$5.31	$5.31
2021-07-27	$5.31	$5.31	$5.31	$5.31
2021-07-28	$5.31	$5.31	$5.31	$5.31
2021-07-29	$5.31	$5.31	$5.31	$5.31
2021-07-30	$5.31	$5.31	$5.31	$5.31
2021-07-31	$5.31	$5.31	$5.31	$5.31
2021-08-01	$5.31	$5.31	$5.31	$5.31
2021-08-02	$5.31	$5.31	$5.31	$5.31
2021-08-03	$5.31	$5.31	$5.31	$5.31
2021-08-04	$5.31	$5.31	$5.31	$5.31
2021-08-05	$5.31	$5.31	$5.31	$5.31
2021-08-06	$5.31	$5.31	$5.31	$5.31
2021-08-07	$5.31	$5.31	$5.31	$5.31
2021-08-08	$5.31	$5.31	$5.31	$5.31
2021-08-09	$5.31	$5.31	$5.31	$5.31
2021-08-10	$5.31	$5.31	$5.31	$5.31
2021-08-11	$5.31	$5.31	$5.31	$5.31
2021-08-12	$5.31	$5.31	$5.31	$5.31
2021-08-13	$5.31	$5.31	$5.31	$5.31
2021-08-14	$5.31	$5.31	$5.31	$5.31
2021-08-15	$5.31	$5.31	$5.31	$5.31
2021-08-16	$5.31	$5.31	$5.31	$5.31
2021-08-17	$5.31	$5.31	$5.31	$5.31
2021-08-18	$5.31	$5.31	$5.31	$5.31
2021-08-19	$5.31	$5.31	$5.31	$5.31
2021-08-20	$5.31	$5.31	$5.31	$5.31
2021-08-21	$5.31	$5.31	$5.31	$5.31
2021-08-22	$5.31	$5.31	$5.31	$5.31
2021-08-23	$5.31	$5.31	$5.31	$5.31
2021-08-24	$5.31	$5.31	$5.31	$5.31
2021-08-25	$5.31	$5.31	$5.31	$5.31
2021-08-26	$5.31	$5.31	$5.31	$5.31
2021-08-27	$5.31	$5.31	$5.31	$5.31
2021-08-28	$5.31	$5.31	$5.31	$5.31
2021-08-29	$5.31	$5.31	$5.31	$5.31
2021-08-30	$5.31	$5.31	$5.31	$5.31
2021-08-31	$5.31	$5.31	$5.31	$5.31
2021-09-01	$5.31	$5.31	$5.31	$5.31
2021-09-02	$5.31	$5.31	$5.31	$5.31
2021-09-03	$5.31	$5.31	$5.31	$5.31
2021-09-04	$5.31	$5.31	$5.31	$5.31
2021-09-05	$5.31	$5.31	$5.31	$5.31
2021-09-06	$5.31	$5.31	$5.31	$5.31
2021-09-07	$5.31	$5.31	$5.31	$5.31
2021-09-08	$5.31	$5.31	$5.31	$5.31
2021-09-09	$5.31	$5.31	$5.31	$5.31
2021-09-10	$5.31	$5.31	$5.31	$5.31
2021-09-11	$5.31	$5.31	$5.31	$5.31
2021-09-12	$5.31	$5.31	$5.31	$5.31
2021-09-13	$5.31	$5.31	$5.31	$5.31
2021-09-14	$5.31	$5.31	$5.31	$5.31
2021-09-15	$5.31	$5.31	$5.31	$5.31
2021-09-16	$5.31	$5.31	$5.31	$5.31
2021-09-17	$5.31	$5.31	$5.31	$5.31
2021-09-18	$5.31	$5.31	$5.31	$5.31
2021-09-19	$5.31	$5.31	$5.31	$5.31
2021-09-20	$5.31	$5.31	$5.31	$5.31
2021-09-21	$5.31	$5.31	$5.31	$5.31
2021-09-22	$5.31	$5.31	$5.31	$5.31
2021-09-23	$5.31	$5.31	$5.31	$5.31
2021-09-24	$5.31	$5.31	$5.31	$5.31
2021-09-25	$5.31	$5.31	$5.31	$5.31
2021-09-26	$5.31	$5.31	$5.31	$5.31
2021-09-27	$5.31	$5.31	$5.31	$5.31
2021-09-28	$5.31	$5.31	$5.31	$5.31
2021-09-29	$5.31	$5.31	$5.31	$5.31
2021-09-30	$5.31	$5.31	$5.31	$5.31
2021-10-01	$5.31	$5.31	$5.31	$5.31
2021-10-02	$5.31	$5.31	$5.31	$5.31
2021-10-03	$5.31	$5.31	$5.31	$5.31
2021-10-04	$5.31	$5.31	$5.31	$5.31
2021-10-05	$5.31	$5.31	$5.31	$5.31
2021-10-06	$5.31	$5.31	$5.31	$5.31
2021-10-07	$5.31	$5.31	$5.31	$5.31
2021-10-08	$5.31	$5.31	$5.31	$5.31
2021-10-09	$5.31	$5.31	$5.31	$5.31
2021-10-10	$5.31	$5.31	$5.31	$5.31
2021-10-11	$5.31	$5.31	$5.31	$5.31
2021-10-12	$5.31	$5.31	$5.31	$5.31
2021-10-13	$5.31	$5.31	$5.31	$5.31
2021-10-14	$5.31	$5.31	$5.31	$5.31
2021-10-15	$5.31	$5.31	$5.31	$5.31
2021-10-16	$5.31	$5.31	$5.31	$5.31
2021-10-17	$5.31	$5.31	$5.31	$5.31
2021-10-18	$5.31	$5.31	$5.31	$5.31
2021-10-19	$5.31	$5.31	$5.31	$5.31
2021-10-20	$5.31	$5.31	$5.31	$5.31
2021-10-21	$5.31	$5.31	$5.31	$5.31
2021-10-22	$5.31	$5.31	$5.31	$5.31
2021-10-23	$5.31	$5.31	$5.31	$5.31
2021-10-24	$5.31	$5.31	$5.31	$5.31
2021-10-25	$5.31	$5.31	$5.31	$5.31
2021-10-26	$5.31	$5.31	$5.31	$5.31
2021-10-27	$5.31	$5.31	$5.31	$5.31
2021-10-28	$5.31	$5.31	$5.31	$5.31
2021-10-29	$5.31	$5.31	$5.31	$5.31
2021-10-30	$5.31	$5.31	$5.31	$5.31
2021-10-31	$5.31	$5.31	$5.31	$5.31
2021-11-01	$5.31	$5.31	$5.31	$5.31
2021-11-02	$5.31	$5.31	$5.31	$5.31
2021-11-03	$5.31	$5.31	$5.31	$5.31
2021-11-04	$5.31	$5.31	$5.31	$5.31
2021-11-05	$5.31	$5.31	$5.31	$5.31
2021-11-06	$5.31	$5.31	$5.31	$5.31
2021-11-07	$5.31	$5.31	$5.31	$5.31
2021-11-08	$5.31	$5.31	$5.31	$5.31
2021-11-09	$5.31	$5.31	$5.31	$5.31
2021-11-10	$5.31	$5.31	$5.31	$5.31
2021-11-11	$5.31	$5.31	$5.31	$5.31
2021-11-12	$5.31	$5.31	$5.31	$5.31
2021-11-13	$5.31	$5.31	$5.31	$5.31
2021-11-14	$5.31	$5.31	$5.31	$5.31
2021-11-15	$5.31	$5.31	$5.31	$5.31
2021-11-16	$5.31	$5.31	$5.31	$5.31
2021-11-17	$5.31	$5.31	$5.31	$5.31
2021-11-18	$5.31	$5.31	$5.31	$5.31
2021-11-19	$5.31	$5.31	$5.31	$5.31
2021-11-20	$5.31	$5.31	$5.31	$5.31
2021-11-21	$5.31	$5.31	$5.31	$5.31
2021-11-22	$5.31	$5.31	$5.31	$5.31
2021-11-23	$5.31	$5.31	$5.31	$5.31
2021-11-24	$5.31	$5.31	$5.31	$5.31
2021-11-25	$5.31	$5.31	$5.31	$5.31
2021-11-26	$5.31	$5.31	$5.31	$5.31
2021-11-27	$5.31	$5.31	$5.31	$5.31
2021-11-28	$5.31	$5.31	$5.31	$5.31
2021-11-29	$5.31	$5.31	$5.31	$5.31
2021-11-30	$5.31	$5.31	$5.31	$5.31
2021-12-01	$5.31	$5.31	$5.31	$5.31
2021-12-02	$5.31	$5.31	$5.31	$5.31
2021-12-03	$5.31	$5.31	$5.31	$5.31
2021-12-04	$5.31	$5.31	$5.31	$5.31
2021-12-05	$5.31	$5.31	$5.31	$5.31
2021-12-06	$5.31	$5.31	$5.31	$5.31
2021-12-07	$5.31	$5.31	$5.31	$5.31
2021-12-08	$5.31	$5.31	$5.31	$5.31
2021-12-09	$5.31	$5.31	$5.31	$5.31
2021-12-10	$5.31	$5.31	$5.31	$5.31
2021-12-11	$5.31	$5.31	$5.31	$5.31
2021-12-12	$5.31	$5.31	$5.31	$5.31
2021-12-13	$5.31	$5.31	$5.31	$5.31
2021-12-14	$5.31	$5.31	$5.31	$5.31
2021-12-15	$5.31	$5.31	$5.31	$5.31
2021-12-16	$5.31	$5.31	$5.31	$5.31
2021-12-17	$5.31	$5.31	$5.31	$5.31
2021-12-18	$5.31	$5.31	$5.31	$5.31
2021-12-19	$5.31	$5.31	$5.31	$5.31
2021-12-20	$5.31	$5.31	$5.31	$5.31
2021-12-21	$5.31	$5.31	$5.31	$5.31
2021-12-22	$5.31	$5.31	$5.31	$5.31
2021-12-23	$5.31	$5.31	$5.31	$5.31
2021-12-24	$5.31	$5.31	$5.31	$5.31
2021-12-25	$5.31	$5.31	$5.31	$5.31
2021-12-26	$5.31	$5.31	$5.31	$5.31
2021-12-27	$5.31	$5.31	$5.31	$5.31
2021-12-28	$5.31	$5.31	$5.31	$5.31
2021-12-29	$5.31	$5.31	$5.31	$5.31
2021-12-30	$5.31	$5.31	$5.31	$5.31
2021-12-31	$5.31	$5.31	$5.31	$5.31
2022-01-01	$5.31	$5.31	$5.31	$5.31
2022-01-02	$5.31	$5.31	$5.31	$5.31
2022-01-03	$5.31	$5.31	$5.31	$5.31
2022-01-04	$5.31	$5.31	$5.31	$5.31
2022-01-05	$5.31	$5.31	$5.31	$5.31
2022-01-06	$5.31	$5.31	$5.31	$5.31
2022-01-07	$5.31	$5.31	$5.31	$5.31
2022-01-08	$5.31	$5.31	$5.31	$5.31
2022-01-09	$5.31	$5.31	$5.31	$5.31
2022-01-10	$5.31	$5.31	$5.31	$5.31
2022-01-11	$5.31	$5.31	$5.31	$5.31
2022-01-12	$5.31	$5.31	$5.31	$5.31
2022-01-13	$5.31	$5.31	$5.31	$5.31
2022-01-14	$5.31	$5.31	$5.31	$5.31
2022-01-15	$5.31	$5.31	$5.31	$5.31
2022-01-16	$5.31	$5.31	$5.31	$5.31
2022-01-17	$5.31	$5.31	$5.31	$5.31
2022-01-18	$5.31	$5.31	$5.31	$5.31
2022-01-19	$5.31	$5.31	$5.31	$5.31
2022-01-20	$5.31	$5.31	$5.31	$5.31
2022-01-21	$5.31	$5.31	$5.31	$5.31
2022-01-22	$5.31	$5.31	$5.31	$5.31
2022-01-23	$5.31	$5.31	$5.31	$5.31
2022-01-24	$5.31	$5.31	$5.31	$5.31
2022-01-25	$5.31	$5.31	$5.31	$5.31
2022-01-26	$5.31	$5.31	$5.31	$5.31
2022-01-27	$5.31	$5.31	$5.31	$5.31
2022-01-28	$5.31	$5.31	$5.31	$5.31
2022-01-29	$5.31	$5.31	$5.31	$5.31
2022-01-30	$5.31	$5.31	$5.31	$5.31
2022-01-31	$5.31	$5.31	$5.31	$5.31
2022-02-01	$5.31	$5.31	$5.31	$5.31
2022-02-02	$5.31	$5.31	$5.31	$5.31
2022-02-03	$5.31	$5.31	$5.31	$5.31
2022-02-04	$5.31	$5.31	$5.31	$5.31
2022-02-05	$5.31	$5.31	$5.31	$5.31
2022-02-06	$5.31	$5.31	$5.31	$5.31
2022-02-07	$5.31	$5.31	$5.31	$5.31
2022-02-08	$5.31	$5.31	$5.31	$5.31
2022-02-09	$5.31	$5.31	$5.31	$5.31
2022-02-10	$5.31	$5.31	$5.31	$5.31
2022-02-11	$5.31	$5.31	$5.31	$5.31
2022-02-12	$5.31	$5.31	$5.31	$5.31
2022-02-13	$5.31	$5.31	$5.31	$5.31
2022-02-14	$5.31	$5.31	$5.31	$5.31
2022-02-15	$5.31	$5.31	$5.31	$5.31
2022-02-16	$5.31	$5.31	$5.31	$5.31
2022-02-17	$5.31	$5.31	$5.31	$5.31
2022-02-18	$5.31	$5.31	$5.31	$5.31
2022-02-19	$5.31	$5.31	$5.31	$5.31
2022-02-20	$5.31	$5.31	$5.31	$5.31
2022-02-21	$5.31	$5.31	$5.31	$5.31
2022-02-22	$5.31	$5.31	$5.31	$5.31
2022-02-23	$5.31	$5.31	$5.31	$5.31
2022-02-24	$5.31	$5.31	$5.31	$5.31
2022-02-25	$5.31	$5.31	$5.31	$5.31
2022-02-26	$5.31	$5.31	$5.31	$5.31
2022-02-27	$5.31	$5.31	$5.31	$5.31
2022-02-28	$5.31	$5.31	$5.31	$5.31
2022-03-01	$5.31	$5.31	$5.31	$5.31
2022-03-02	$5.31	$5.31	$5.31	$5.31
2022-03-03	$5.31	$5.31	$5.31	$5.31
2022-03-04	$5.31	$5.31	$5.31	$5.31
2022-03-05	$5.31	$5.31	$5.31	$5.31
2022-03-06	$5.31	$5.31	$5.31	$5.31
2022-03-07	$5.31	$5.31	$5.31	$5.31
2022-03-08	$5.31	$5.31	$5.31	$5.31
2022-03-09	$5.31	$5.31	$5.31	$5.31
2022-03-10	$5.31	$5.31	$5.31	$5.31
2022-03-11	$5.31	$5.31	$5.31	$5.31
2022-03-12	$5.31	$5.31	$5.31	$5.31
2022-03-13	$5.31	$5.31	$5.31	$5.31
2022-03-14	$5.31	$5.31	$5.31	$5.31
2022-03-15	$5.31	$5.31	$5.31	$5.31
2022-03-16	$5.31	$5.31	$5.31	$5.31
2022-03-17	$5.31	$5.31	$5.31	$5.31
2022-03-18	$5.31	$5.31	$5.31	$5.31
2022-03-19	$5.31	$5.31	$5.31	$5.31
2022-03-20	$5.31	$5.31	$5.31	$5.31
2022-03-21	$5.31	$5.31	$5.31	$5.31
2022-03-22	$5.31	$5.31	$5.31	$5.31
2022-03-23	$5.31	$5.31	$5.31	$5.31
2022-03-24	$5.31	$5.31	$5.31	$5.31
2022-03-25	$5.31	$5.31	$5.31	$5.31
2022-03-26	$5.31	$5.31	$5.31	$5.31
2022-03-27	$5.31	$5.31	$5.31	$5.31
2022-03-28	$5.31	$5.31	$5.31	$5.31
2022-03-29	$5.31	$5.31	$5.31	$5.31
2022-03-30	$5.31	$5.31	$5.31	$5.31
2022-03-31	$5.31	$5.55	$5.55	$2.70
2022-04-01	$5.31	$5.31	$5.31	$5.31
2022-04-02	$5.31	$5.31	$5.31	$5.31
2022-04-03	$5.31	$5.55	$5.55	$2.70
2022-04-04	$5.31	$5.31	$5.31	$5.31
2022-04-05	$5.31	$5.31	$5.31	$5.31
2022-04-06	$5.31	$5.31	$5.31	$5.31
2022-04-07	$5.31	$5.31	$5.31	$5.31
2022-04-08	$5.31	$5.31	$5.31	$5.31
2022-04-09	$5.31	$5.31	$5.31	$5.31
2022-04-10	$5.31	$5.31	$5.31	$5.31
2022-04-11	$5.31	$5.31	$5.31	$5.31
2022-04-12	$5.31	$5.31	$5.31	$5.31
2022-04-13	$5.31	$5.31	$5.31	$5.31
2022-04-14	$5.31	$5.31	$5.31	$5.31
2022-04-15	$5.31	$5.31	$5.31	$5.31
2022-04-16	$5.31	$5.31	$5.31	$5.31
2022-04-17	$5.31	$5.31	$5.31	$5.31
2022-04-18	$5.31	$5.55	$5.55	$2.70
2022-04-19	$5.31	$5.31	$5.31	$5.31
2022-04-20	$5.31	$5.31	$5.31	$5.31
2022-04-21	$5.31	$5.31	$5.31	$5.31
2022-04-22	$5.31	$5.31	$5.31	$5.31
2022-04-23	$5.31	$5.31	$5.31	$5.31
2022-04-24	$5.31	$5.31	$5.31	$5.31
2022-04-25	$5.31	$5.31	$5.31	$5.31
2022-04-26	$5.31	$5.31	$5.31	$5.31
2022-04-27	$5.31	$5.31	$5.31	$5.31
2022-04-28	$5.31	$5.31	$5.31	$5.31
2022-04-29	$5.31	$5.31	$5.31	$5.31
2022-04-30	$5.31	$5.31	$5.31	$5.31
2022-05-01	$5.31	$5.31	$5.31	$5.31
2022-05-02	$5.31	$5.31	$5.31	$5.31
2022-05-03	$5.31	$5.31	$5.31	$5.31
2022-05-04	$5.31	$5.31	$5.31	$5.31
2022-05-05	$5.31	$5.31	$5.31	$5.31
2022-05-06	$5.31	$5.31	$5.31	$5.31
2022-05-07	$5.31	$5.31	$5.31	$5.31
2022-05-08	$5.31	$5.31	$5.31	$5.31
2022-05-09	$5.31	$5.31	$5.31	$5.31
2022-05-10	$5.31	$5.31	$5.31	$5.31
2022-05-11	$5.31	$5.31	$5.31	$5.31
2022-05-12	$5.31	$5.31	$5.31	$5.31
2022-05-13	$5.31	$5.31	$5.31	$5.31
2022-05-14	$5.31	$5.31	$5.31	$5.31
2022-05-15	$5.31	$5.31	$5.31	$5.31
2022-05-16	$5.31	$5.31	$5.31	$5.31
2022-05-17	$5.31	$5.31	$5.31	$5.31
2022-05-18	$5.31	$5.31	$5.31	$5.31
2022-05-19	$5.31	$5.31	$5.31	$5.31
2022-05-20	$5.31	$5.31	$5.31	$5.31
2022-05-21	$5.31	$5.31	$5.31	$5.31
2022-05-22	$5.31	$5.31	$5.31	$5.31
2022-05-23	$5.31	$5.31	$5.31	$5.31
2022-05-24	$5.31	$5.31	$5.31	$5.31
2022-05-25	$5.31	$5.31	$5.31	$5.31
2022-05-26	$5.31	$5.31	$5.31	$5.31
2022-05-27	$5.31	$5.31	$5.31	$5.31
2022-05-28	$5.31	$5.31	$5.31	$5.31
2022-05-29	$5.31	$5.31	$5.31	$5.31
2022-05-30	$5.31	$5.31	$5.31	$5.31
2022-05-31	$5.31	$5.31	$5.31	$5.31
2022-06-01	$5.31	$5.31	$5.31	$5.31
2022-06-02	$5.31	$5.31	$5.31	$5.31
2022-06-03	$5.31	$5.31	$5.31	$5.31
2022-06-04	$5.31	$5.31	$5.31	$5.31
2022-06-05	$5.31	$5.31	$5.31	$5.31
2022-06-06	$5.31	$5.31	$5.31	$5.31
2022-06-07	$5.31	$5.31	$5.31	$5.31
2022-06-08	$5.31	$5.31	$5.31	$5.31
2022-06-09	$5.31	$5.31	$5.31	$5.31
2022-06-10	$5.31	$5.31	$5.31	$5.31
2022-06-11	$5.31	$5.31	$5.31	$5.31
2022-06-12	$5.31	$5.31	$5.31	$5.31
2022-06-13	$5.31	$5.31	$5.31	$5.31
2022-06-14	$5.31	$5.31	$5.31	$5.31
2022-06-15	$5.31	$5.31	$5.31	$5.31
2022-06-16	$5.31	$5.31	$5.31	$5.31
2022-06-17	$5.31	$5.31	$5.31	$5.31
2022-06-18	$5.31	$5.31	$5.31	$5.31
2022-06-19	$5.31	$5.31	$5.31	$5.31
2022-06-20	$5.31	$5.31	$5.31	$5.31
2022-06-21	$5.31	$5.31	$5.31	$5.31
2022-06-22	$5.31	$5.31	$5.31	$5.31
2022-06-23	$5.31	$5.31	$5.31	$5.31
2022-06-24	$5.31	$5.31	$5.31	$5.31
2022-06-25	$5.31	$5.31	$5.31	$5.31
2022-06-26	$5.31	$5.31	$5.31	$5.31
2022-06-27	$5.31	$5.31	$5.31	$5.31
2022-06-28	$5.31	$5.31	$5.31	$5.31
2022-06-29	$5.31	$5.31	$5.31	$5.31
2022-06-30	$5.31	$5.31	$5.31	$5.31
2022-07-01	$5.31	$5.31	$5.31	$5.31
2022-07-02	$5.31	$5.31	$5.31	$5.31
2022-07-03	$5.31	$5.31	$5.31	$5.31
2022-07-04	$5.31	$5.31	$5.31	$5.31
2022-07-05	$5.31	$5.31	$5.31	$5.31
2022-07-06	$5.31	$5.31	$5.31	$5.31
2022-07-07	$5.31	$5.31	$5.31	$5.31
2022-07-08	$5.31	$5.31	$5.31	$5.31
2022-07-09	$5.31	$5.31	$5.31	$5.31
2022-07-10	$5.31	$5.31	$5.31	$5.31
2022-07-11	$5.31	$5.31	$5.31	$5.31
2022-07-12	$5.31	$5.31	$5.31	$5.31
2022-07-13	$5.31	$5.31	$5.31	$5.31
2022-07-14	$5.31	$5.31	$5.31	$5.31
2022-07-15	$5.31	$5.31	$5.31	$5.31
2022-07-16	$5.31	$5.31	$5.31	$5.31
2022-07-17	$5.31	$5.31	$5.31	$5.31
2022-07-18	$5.31	$5.31	$5.31	$5.31
2022-07-19	$5.31	$5.31	$5.31	$5.31
2022-07-20	$5.31	$5.31	$5.31	$5.31
2022-07-21	$5.31	$5.31	$5.31	$5.31
2022-07-22	$5.31	$5.31	$5.31	$5.31
2022-07-23	$5.31	$5.31	$5.31	$5.31
2022-07-24	$5.31	$5.31	$5.31	$5.31
2022-07-25	$5.31	$5.31	$5.31	$5.31
2022-07-26	$5.31	$5.31	$5.31	$5.31
2022-07-27	$5.31	$5.31	$5.31	$5.31
2022-07-28	$5.31	$5.31	$5.31	$5.31
2022-07-29	$5.31	$5.31	$5.31	$5.31
2022-07-30	$5.31	$5.31	$5.31	$5.31
2022-07-31	$5.31	$5.31	$5.31	$5.31
2022-08-01	$5.31	$5.31	$5.31	$5.31
2022-08-02	$5.31	$5.31	$5.31	$5.31
2022-08-03	$5.31	$5.31	$5.31	$5.31
2022-08-04	$5.31	$5.31	$5.31	$5.31
2022-08-05	$5.31	$5.31	$5.31	$5.31
2022-08-06	$5.31	$5.31	$5.31	$5.31
2022-08-07	$5.31	$5.31	$5.31	$5.31
2022-08-08	$5.31	$5.31	$5.31	$5.31
2022-08-09	$5.31	$5.31	$5.31	$5.31
2022-08-10	$5.31	$5.31	$5.31	$5.31
2022-08-11	$5.31	$5.31	$5.31	$5.31
2022-08-12	$5.31	$5.31	$5.31	$5.31
2022-08-13	$5.31	$5.31	$5.31	$5.31
2022-08-14	$5.31	$5.31	$5.31	$5.31
2022-08-15	$5.31	$5.31	$5.31	$5.31
2022-08-16	$5.31	$5.31	$5.31	$5.31
2022-08-17	$5.31	$5.31	$5.31	$5.31
2022-08-18	$5.31	$5.31	$5.31	$5.31
2022-08-19	$5.31	$5.31	$5.31	$5.31
2022-08-20	$5.31	$5.31	$5.31	$5.31
2022-08-21	$5.31	$5.31	$5.31	$5.31
2022-08-22	$5.31	$5.31	$5.31	$5.31
2022-08-23	$5.31	$5.31	$5.31	$5.31
2022-08-24	$5.31	$5.31	$5.31	$5.31
2022-08-25	$5.31	$5.31	$5.31	$5.31
2022-08-26	$5.31	$5.55	$5.55	$2.70
2022-09-21	$5.31	$5.31	$5.31	$5.31
2022-09-22	$5.31	$5.31	$5.31	$5.31
2022-09-23	$5.31	$5.55	$5.55	$2.70
2022-09-24	$5.31	$5.31	$5.31	$5.31
2022-09-25	$5.31	$5.31	$5.31	$5.31
2022-09-26	$5.31	$5.55	$5.55	$2.70
2022-09-28	$5.31	$5.31	$5.31	$5.31
2022-09-29	$5.31	$5.31	$5.31	$5.31
2022-09-30	$5.31	$5.31	$5.31	$5.31
2022-10-01	$5.31	$5.31	$5.31	$5.31
2022-10-02	$5.31	$5.55	$5.55	$2.70
2022-10-03	$5.31	$5.31	$5.31	$5.31
2022-10-04	$5.31	$5.31	$5.31	$5.31
2022-10-05	$5.31	$5.55	$5.55	$2.70
2022-10-06	$5.31	$5.31	$5.31	$5.31
2022-10-07	$5.31	$5.31	$5.31	$5.31
2022-10-08	$5.31	$5.31	$5.31	$5.31
2022-10-09	$5.31	$5.31	$5.31	$5.31
2022-10-10	$5.31	$5.31	$5.31	$5.31
2022-10-11	$5.31	$5.31	$5.31	$5.31
2022-10-12	$5.31	$5.31	$5.31	$5.31
2022-10-13	$5.31	$5.31	$5.31	$5.31
2022-10-14	$5.31	$5.31	$5.31	$5.31
2022-10-15	$5.31	$5.31	$5.31	$5.31
2022-10-16	$5.31	$5.31	$5.31	$5.31
2022-10-17	$5.31	$5.31	$5.31	$5.31
2022-10-18	$5.31	$5.55	$5.55	$2.70

Рынок

Пара	обмен
PLTC/EUR	coinsbit
PLTC/TUSD	coinsbit
PLTC/USD	coinsbit
PLTC/USDP	coinsbit
PLTC/USDT	coinsbit
PLTC/BTC	hitbtc
PLTC/USDT	hitbtc
PLTC/BTC	p2pb2b
PLTC/USD	p2pb2b

Description

PlatinCoin provides a user-friendly platform where users can rent dedicated minting equipment without the need of technical knowledge. To participate and become a minter in PlatinCoin, users must download the wallet, register on PlatinCoin and then rent the equipment. After the renting has been formalized with PlatinCoin users will get a dedicated minting equipment with their unique user ID. The Company will rent out equipment in its data centers and connect it to the system.

PLC is a PoW cryptocurrency based on the CryptoNight algorithm and it is used within the platform.

технология

Sorry, detailed technology about PlatonCoin is not currently available

черты

Sorry, detailed features about PlatonCoin is not currently available

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения