Optimism - Жить Optimism цена и рыночная капитализация

Optimism Crypto Coin Rank 41

1,086,889,963 OP

24ч

5,314 BTC

1 H

0.78 %

24 H

10.82 %

7 d

2.35 %

сегодня Optimism цена в долларах США в настоящее время 2.61 USD, и если он преобразуется в Bitcoin является 0.00003894 BTC. Всего 1,086,889,963 OP в настоящее время распространяются на рынке. Optimism цены в настоящее время испытывают изменение 10.82 %, проверять все криптовалюты. За последние 24 часа 3.556 M US dollars Optimism торгуется на Crypto Exchanges. Получить Optimism's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Optimism

символ

алгоритм

N/A

BTC цена

0.00003894 BTC

BTC рынок

42,319 BTC

BTC 24h Vol

5,314 BTC

Все добыденные монеты

1,086,889,963 OP

0.78 %

24h

10.82 %

2.35 %

N/A

Веб-сайт

N/A

OP Диаграммы

OP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-08-01	$1.59	$1.51	$1.69	$1.43
2022-08-02	$1.51	$1.51	$1.51	$1.51
2022-08-03	$1.63	$1.99	$2.18	$1.54
2022-08-04	$1.99	$1.92	$2.24	$1.82
2022-08-05	$1.92	$1.94	$2.08	$1.80
2022-08-06	$1.94	$1.90	$2.06	$1.87
2022-08-07	$1.90	$1.91	$2.00	$1.89
2022-08-08	$1.91	$1.90	$2.09	$1.85
2022-08-09	$1.90	$1.62	$1.93	$1.61
2022-08-10	$1.62	$1.57	$1.84	$1.54
2022-08-11	$1.57	$1.56	$1.72	$1.50
2022-08-12	$1.56	$1.65	$1.66	$1.52
2022-08-13	$1.65	$1.54	$1.70	$1.51
2022-08-14	$1.54	$1.54	$1.54	$1.54
2022-09-21	$0.9188000	$0.8921000	$0.9748000	$0.8613000
2022-09-22	$0.8921000	$0.8921000	$0.8921000	$0.8921000
2022-09-30	$0.9053000	$0.9110000	$0.9209000	$0.8842000
2022-10-01	$0.9110000	$0.8950000	$0.9278000	$0.8870000
2022-10-02	$0.8950000	$0.8950000	$0.8950000	$0.8950000
2022-10-04	$0.8692000	$0.8710000	$0.8849000	$0.8582000
2022-10-05	$0.8710000	$0.8710000	$0.8710000	$0.8710000
2022-10-06	$0.8630000	$0.8510000	$0.8749000	$0.8460000
2022-10-07	$0.8510000	$0.8460000	$0.8550000	$0.8340000
2022-10-08	$0.8460000	$0.8359000	$0.8540000	$0.8243000
2022-10-09	$0.8359000	$0.8440000	$0.8491000	$0.8331000
2022-10-10	$0.8440000	$0.7520000	$0.8519000	$0.7226000
2022-10-11	$0.7520000	$0.7529000	$0.7529000	$0.7520000
2022-10-17	$0.6980000	$0.7658000	$0.7668000	$0.6861000
2022-10-18	$0.7658000	$0.7400000	$0.7750000	$0.7232000
2022-10-19	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2022-11-06	$1.32	$1.29	$1.36	$1.25
2022-11-07	$1.29	$1.31	$1.39	$1.21
2022-11-08	$1.31	$0.9647000	$1.33	$0.8633000
2022-11-09	$0.9647000	$0.9647000	$0.9647000	$0.9647000
2022-11-10	$0.7774000	$1.04	$1.10	$0.7664000
2022-11-11	$1.04	$1.02	$1.06	$0.9104000
2022-11-12	$1.02	$1.02	$1.02	$1.02
2022-11-14	$0.8993000	$0.9243000	$0.9824000	$0.8303000
2022-11-15	$0.9243000	$0.9243000	$0.9243000	$0.9243000
2022-11-17	$0.8989000	$0.8880000	$0.9049000	$0.8651000
2022-11-18	$0.8880000	$0.8880000	$0.8880000	$0.8880000
2022-11-30	$0.8920000	$1.00	$1.02	$0.8911000
2022-12-01	$1.00	$1.06	$1.09	$1.00
2022-12-02	$1.06	$1.11	$1.14	$1.04
2022-12-03	$1.11	$1.04	$1.11	$1.04
2022-12-04	$1.04	$1.07	$1.07	$1.01
2022-12-05	$1.07	$1.03	$1.10	$1.00
2022-12-06	$1.03	$1.06	$1.07	$1.02
2022-12-07	$1.06	$1.02	$1.07	$0.9902000
2022-12-08	$1.02	$1.08	$1.09	$0.9990000
2022-12-09	$1.08	$1.08	$1.08	$1.08
2022-12-11	$1.05	$1.02	$1.07	$1.01
2022-12-12	$1.02	$1.05	$1.05	$0.9862000
2022-12-13	$1.05	$1.05	$1.05	$1.05
2022-12-15	$1.15	$1.07	$1.17	$1.04
2022-12-16	$1.07	$0.9396000	$1.09	$0.9190000
2022-12-17	$0.9396000	$0.9473000	$0.9600000	$0.8973000
2022-12-18	$0.9473000	$0.9244000	$0.9610000	$0.9219000
2022-12-19	$0.9244000	$0.8850000	$0.9461000	$0.8655000
2022-12-20	$0.8850000	$0.9719000	$0.9819000	$0.8782000
2022-12-21	$0.9719000	$0.9631000	$0.9800000	$0.9463000
2022-12-22	$0.9631000	$0.9500000	$0.9660000	$0.9000000
2022-12-23	$0.9500000	$0.9541000	$0.9660000	$0.9450000
2022-12-24	$0.9541000	$0.9330000	$0.9610000	$0.9270000
2022-12-25	$0.9330000	$0.9350000	$0.9380000	$0.9050000
2022-12-26	$0.9350000	$0.9500000	$0.9500000	$0.9220000
2022-12-27	$0.9500000	$0.9420000	$0.9619000	$0.9240000
2022-12-28	$0.9420000	$0.8951000	$0.9440000	$0.8882000
2022-12-29	$0.8951000	$0.9151000	$0.9220000	$0.8805000
2022-12-30	$0.9151000	$0.9110000	$0.9170000	$0.8940000
2022-12-31	$0.9110000	$0.9161000	$0.9349000	$0.9060000
2023-01-01	$0.9161000	$0.9220000	$0.9310000	$0.9090000
2023-01-02	$0.9220000	$0.9580000	$0.9755000	$0.9091000
2023-01-03	$0.9580000	$0.9560000	$0.9846000	$0.9450000
2023-01-04	$0.9560000	$1.03	$1.06	$0.9540000
2023-01-05	$1.03	$1.03	$1.04	$1.01
2023-01-06	$1.03	$1.09	$1.10	$0.9831000
2023-01-07	$1.09	$1.10	$1.14	$1.06
2023-01-08	$1.10	$1.26	$1.28	$1.06
2023-01-09	$1.26	$1.25	$1.37	$1.23
2023-01-10	$1.25	$1.27	$1.29	$1.21
2023-01-11	$1.27	$1.28	$1.30	$1.20
2023-01-12	$1.28	$1.39	$1.43	$1.23
2023-01-13	$1.39	$1.59	$1.68	$1.36
2023-01-14	$1.59	$1.73	$1.79	$1.47
2023-01-15	$1.73	$1.82	$1.89	$1.62
2023-01-16	$1.82	$1.79	$1.89	$1.69
2023-01-17	$1.79	$1.74	$1.90	$1.73
2023-01-18	$1.74	$1.67	$1.80	$1.58
2023-01-19	$1.67	$1.75	$1.76	$1.62
2023-01-20	$1.75	$2.15	$2.17	$1.72
2023-01-21	$2.15	$2.20	$2.48	$2.06
2023-01-22	$2.20	$2.18	$2.50	$2.11
2023-01-23	$2.18	$2.17	$2.32	$2.09
2023-01-24	$2.17	$1.99	$2.36	$1.94
2023-01-25	$1.99	$2.38	$2.57	$1.93
2023-01-26	$2.38	$2.22	$2.50	$2.14
2023-01-27	$2.22	$2.28	$2.38	$2.10
2023-01-28	$2.28	$2.19	$2.38	$2.12
2023-01-29	$2.19	$2.38	$2.47	$2.13
2023-01-30	$2.38	$2.13	$2.39	$2.03
2023-01-31	$2.13	$2.17	$2.26	$2.07
2023-02-01	$2.17	$2.72	$2.80	$2.12
2023-02-02	$2.72	$2.79	$3.14	$2.67
2023-02-03	$2.79	$2.80	$2.81	$2.79
2023-02-04	$3.10	$2.99	$3.15	$2.96
2023-02-05	$2.99	$2.95	$3.07	$2.78
2023-02-06	$2.95	$2.91	$3.11	$2.76
2023-02-07	$2.91	$3.03	$3.08	$2.89
2023-02-08	$3.03	$2.77	$3.20	$2.68
2023-02-09	$2.77	$2.41	$2.84	$2.31
2023-02-10	$2.41	$2.40	$2.41	$2.40
2023-02-12	$2.49	$2.34	$2.54	$2.30
2023-02-13	$2.34	$2.21	$2.35	$2.08
2023-02-14	$2.21	$2.43	$2.45	$2.16
2023-02-15	$2.43	$2.82	$2.86	$2.36
2023-02-16	$2.82	$2.62	$3.01	$2.59
2023-02-17	$2.62	$2.79	$2.88	$2.61
2023-02-18	$2.79	$2.78	$2.86	$2.71
2023-02-19	$2.78	$2.58	$2.85	$2.56
2023-02-20	$2.58	$2.61	$2.70	$2.48
2023-02-21	$2.61	$2.52	$2.65	$2.43
2023-02-22	$2.52	$2.71	$2.80	$2.34
2023-02-23	$2.71	$2.88	$3.10	$2.69
2023-02-24	$2.88	$3.06	$3.28	$2.83
2023-02-25	$3.06	$2.76	$3.11	$2.63
2023-02-26	$2.76	$3.01	$3.04	$2.72
2023-02-27	$3.01	$2.90	$3.12	$2.81
2023-02-28	$2.90	$2.70	$2.93	$2.65
2023-03-01	$2.70	$2.77	$2.84	$2.68
2023-03-02	$2.77	$2.72	$2.80	$2.59
2023-03-03	$2.72	$2.54	$2.73	$2.44
2023-03-04	$2.54	$2.37	$2.57	$2.26
2023-03-05	$2.37	$2.43	$2.52	$2.34
2023-03-06	$2.43	$2.51	$2.57	$2.38
2023-03-07	$2.51	$2.40	$2.59	$2.31
2023-03-08	$2.40	$2.23	$2.42	$2.18
2023-03-09	$2.23	$2.20	$2.39	$2.11
2023-03-10	$2.20	$2.15	$2.27	$1.96
2023-03-11	$2.15	$1.90	$2.22	$1.79
2023-03-12	$1.90	$2.37	$2.42	$1.85
2023-03-13	$2.37	$2.63	$2.74	$2.26
2023-03-14	$2.63	$2.72	$2.97	$2.54
2023-03-15	$2.72	$2.41	$2.83	$2.29
2023-03-16	$2.41	$2.49	$2.56	$2.35
2023-03-17	$2.49	$2.72	$2.75	$2.44
2023-03-18	$2.72	$2.62	$2.93	$2.60
2023-03-19	$2.62	$2.70	$2.87	$2.61
2023-03-20	$2.70	$2.48	$2.75	$2.47
2023-03-21	$2.48	$2.65	$2.74	$2.41
2023-03-22	$2.65	$2.53	$2.68	$2.43
2023-03-23	$2.53	$2.49	$2.64	$2.43
2023-03-24	$2.49	$2.27	$2.50	$2.19
2023-03-25	$2.27	$2.18	$2.31	$2.14
2023-03-26	$2.18	$2.27	$2.32	$2.16
2023-03-27	$2.27	$2.07	$2.28	$2.02
2023-03-28	$2.07	$2.19	$2.35	$2.02
2023-03-29	$2.19	$2.23	$2.30	$2.18
2023-03-30	$2.23	$2.30	$2.32	$2.14
2023-03-31	$2.30	$2.29	$2.35	$2.22
2023-04-01	$2.29	$2.28	$2.32	$2.24
2023-04-02	$2.28	$2.20	$2.32	$2.16
2023-04-03	$2.20	$2.17	$2.23	$2.09
2023-04-04	$2.17	$2.23	$2.26	$2.13
2023-04-05	$2.23	$2.28	$2.39	$2.22
2023-04-06	$2.28	$2.28	$2.28	$2.28
2023-04-08	$2.27	$2.24	$2.31	$2.22
2023-04-09	$2.24	$2.28	$2.32	$2.20
2023-04-10	$2.28	$2.38	$2.39	$2.22
2023-04-11	$2.38	$2.30	$2.40	$2.29
2023-04-12	$2.30	$2.30	$2.30	$2.30
2023-04-13	$2.28	$2.43	$2.48	$2.26
2023-04-14	$2.43	$2.66	$2.70	$2.43
2023-04-15	$2.66	$2.71	$2.83	$2.61
2023-04-16	$2.71	$2.69	$2.73	$2.63
2023-04-17	$2.69	$2.61	$2.69	$2.56
2023-04-18	$2.61	$2.70	$2.75	$2.60
2023-04-19	$2.70	$2.55	$2.74	$2.49
2023-04-20	$2.55	$2.44	$2.66	$2.40
2023-04-21	$2.44	$2.28	$2.49	$2.24
2023-04-22	$2.28	$2.31	$2.32	$2.24
2023-04-23	$2.31	$2.20	$2.31	$2.14
2023-04-24	$2.20	$2.22	$2.27	$2.16
2023-04-25	$2.22	$2.24	$2.26	$2.13
2023-04-26	$2.24	$2.17	$2.35	$2.06
2023-04-27	$2.17	$2.18	$2.24	$2.15
2023-04-28	$2.18	$2.14	$2.20	$2.11
2023-04-29	$2.14	$2.19	$2.20	$2.13
2023-04-30	$2.19	$2.17	$2.24	$2.15
2023-05-01	$2.17	$2.08	$2.18	$2.04
2023-05-02	$2.08	$2.17	$2.19	$2.07
2023-05-03	$2.17	$2.17	$2.18	$2.08
2023-05-04	$2.17	$2.03	$2.17	$2.01
2023-05-05	$2.03	$2.03	$2.03	$2.03
2023-05-06	$1.99	$1.87	$2.00	$1.80
2023-05-07	$1.87	$1.89	$1.94	$1.87
2023-05-08	$1.89	$1.72	$1.92	$1.67
2023-05-09	$1.72	$1.71	$1.78	$1.69
2023-05-10	$1.71	$1.72	$1.79	$1.62
2023-05-11	$1.72	$1.72	$1.72	$1.72
2023-05-12	$1.56	$1.68	$1.73	$1.48
2023-05-13	$1.68	$1.68	$1.68	$1.68
2023-05-14	$1.64	$1.64	$1.69	$1.60
2023-05-15	$1.64	$1.64	$1.72	$1.60
2023-05-16	$1.64	$1.64	$1.64	$1.64

Optimism News

Bitcoin and Ethereum Rebound Sparks...

В OP Stack от Optimism добавили под...

Команда Optimism исправила две крит...

Arbitrum, Optimism, Polygon, StarkW...

Market Optimism Wavers on Ethereum...

Solana and Optimism Aim for More Ga...

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения