NEXT.coin - Жить NEXT.coin цена и рыночная капитализация

NEXT.coin Crypto Coin Rank 1079

Веб-сайт

6,228,754 NEXT

24ч

0 BTC

1 H

-0.21 %

24 H

-13.56 %

7 d

-2.64 %

сегодня NEXT.coin цена в долларах США в настоящее время 0.1028 USD, и если он преобразуется в Bitcoin является 0.00001112 BTC. Всего 6,228,754 NEXT в настоящее время распространяются на рынке. NEXT.coin цены в настоящее время испытывают изменение -13.56 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars NEXT.coin торгуется на Crypto Exchanges. Получить NEXT.coin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

NEXT.coin

символ

алгоритм

BTC цена

0.00001112 BTC

BTC рынок

69 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

6,228,754 NEXT

-0.21 %

24h

-13.56 %

-2.64 %

Twitter

NEXT.coin

Facebook

NEXT.coin

NEXT Диаграммы

NEXT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-07-18	$0.2995000	$0.2875000	$0.2970000	$0.2875000
2018-07-19	$0.2875000	$0.2812000	$0.3399000	$0.2697000
2018-07-20	$0.2812000	$0.2553000	$0.2777000	$0.2553000
2018-07-21	$0.2553000	$0.2536000	$0.2766000	$0.2536000
2018-07-22	$0.2536000	$0.2746000	$0.3112000	$0.2407000
2018-07-23	$0.2746000	$0.2383000	$0.2698000	$0.2383000
2018-07-24	$0.2383000	$0.2637000	$0.2877000	$0.2541000
2018-07-25	$0.2636000	$0.3157000	$0.3157000	$0.2592000
2018-07-26	$0.3157000	$0.2819000	$0.3419000	$0.2772000
2018-07-27	$0.3003000	$0.3217000	$0.3474000	$0.3053000
2018-07-28	$0.3217000	$0.3186000	$0.3420000	$0.3186000
2018-07-29	$0.3186000	$0.3403000	$0.3403000	$0.3124000
2018-07-30	$0.3403000	$0.3513000	$0.3648000	$0.2831000
2018-07-31	$0.3513000	$0.3313000	$0.3324000	$0.3313000
2018-08-01	$0.3313000	$0.2771000	$0.3220000	$0.2645000
2018-08-02	$0.2771000	$0.2596000	$0.3019000	$0.2596000
2018-08-03	$0.2596000	$0.2648000	$0.3132000	$0.2639000
2018-08-04	$0.2648000	$0.2645000	$0.2930000	$0.2580000
2018-08-05	$0.2645000	$0.3037000	$0.3037000	$0.2657000
2018-08-06	$0.3037000	$0.3007000	$0.3008000	$0.2997000
2018-08-07	$0.3007000	$0.2396000	$0.2806000	$0.2396000
2018-08-08	$0.2396000	$0.2308000	$0.2308000	$0.1422000
2018-08-09	$0.2308000	$0.2346000	$0.2361000	$0.1454000
2018-08-10	$0.2346000	$0.1353000	$0.2140000	$0.1353000
2018-08-11	$0.1353000	$0.2051000	$0.2051000	$0.1297000
2018-08-12	$0.2051000	$0.2220000	$0.2220000	$0.1695000
2018-08-13	$0.2220000	$0.1513000	$0.1982000	$0.1513000
2018-08-14	$0.1513000	$0.1447000	$0.1483000	$0.1447000
2018-08-15	$0.1447000	$0.1153000	$0.1462000	$0.1153000
2018-08-16	$0.1153000	$0.1176000	$0.1176000	$0.1176000
2018-08-17	$0.1176000	$0.2058000	$0.2058000	$0.1302000
2018-08-18	$0.2058000	$0.1622000	$0.2057000	$0.1622000
2018-08-19	$0.1622000	$0.1498000	$0.1648000	$0.1498000
2018-08-20	$0.1498000	$0.1625000	$0.1890000	$0.1354000
2018-08-21	$0.1625000	$0.1912000	$0.1912000	$0.1687000
2018-08-22	$0.1912000	$0.1839000	$0.1839000	$0.1839000
2018-08-23	$0.1838000	$0.1462000	$0.1876000	$0.1462000
2018-08-24	$0.1462000	$0.1913000	$0.1913000	$0.1492000
2018-08-25	$0.1913000	$0.1721000	$0.1887000	$0.1721000
2018-08-26	$0.1721000	$0.1701000	$0.1701000	$0.1701000
2018-08-27	$0.1701000	$0.2013000	$0.2013000	$0.1556000
2018-08-28	$0.2013000	$0.2491000	$0.2497000	$0.2065000
2018-08-29	$0.2491000	$0.2309000	$0.2439000	$0.2309000
2018-08-30	$0.2309000	$0.3637000	$0.3637000	$0.1878000
2018-08-31	$0.3637000	$0.2028000	$0.3605000	$0.1871000
2018-09-01	$0.2028000	$0.2363000	$0.2363000	$0.2100000
2018-09-02	$0.2360000	$0.2357000	$0.2357000	$0.2357000
2018-09-03	$0.2357000	$0.1907000	$0.2309000	$0.1907000
2018-09-04	$0.1907000	$0.2282000	$0.2282000	$0.1883000
2018-09-05	$0.2282000	$0.1735000	$0.1826000	$0.1735000
2018-09-06	$0.1735000	$0.1744000	$0.1744000	$0.1744000
2018-09-07	$0.1745000	$0.1527000	$0.1635000	$0.1527000
2018-09-08	$0.1527000	$0.1476000	$0.1476000	$0.1397000
2018-09-09	$0.1476000	$0.1764000	$0.2273000	$0.1470000
2018-09-10	$0.1764000	$0.1774000	$0.1794000	$0.1774000
2018-09-11	$0.1774000	$0.1684000	$0.1684000	$0.1666000
2018-09-12	$0.1684000	$0.2105000	$0.2105000	$0.1373000
2018-09-13	$0.2105000	$0.1796000	$0.2430000	$0.1696000
2018-09-14	$0.1796000	$0.1692000	$0.2402000	$0.1692000
2018-09-15	$0.1692000	$0.2637000	$0.2637000	$0.1795000
2018-09-16	$0.2637000	$0.2180000	$0.2619000	$0.2180000
2018-09-17	$0.2180000	$0.1942000	$0.2541000	$0.1668000
2018-09-18	$0.1942000	$0.2497000	$0.2501000	$0.2065000
2018-09-19	$0.2497000	$0.2079000	$0.2515000	$0.2079000
2018-09-20	$0.2079000	$0.2639000	$0.2639000	$0.2227000
2018-09-21	$0.2639000	$0.2454000	$0.2908000	$0.2454000
2018-09-22	$0.2454000	$0.2649000	$0.2702000	$0.1324000
2018-09-23	$0.1517000	$0.1516000	$0.1541000	$0.1516000
2018-09-24	$0.1516000	$0.2188000	$0.2188000	$0.1413000
2018-09-25	$0.2188000	$0.1622000	$0.2280000	$0.1622000
2018-09-26	$0.1622000	$0.1971000	$0.1971000	$0.1585000
2018-09-27	$0.1971000	$0.2108000	$0.2108000	$0.2108000
2018-09-28	$0.2108000	$0.2043000	$0.2043000	$0.1642000
2018-09-29	$0.2043000	$0.2133000	$0.2133000	$0.2133000
2018-09-30	$0.2133000	$0.1628000	$0.2144000	$0.1628000
2018-10-01	$0.1628000	$0.1501000	$0.2128000	$0.1501000
2018-10-02	$0.1501000	$0.2028000	$0.2029000	$0.1465000
2018-10-03	$0.2029000	$0.1652000	$0.2002000	$0.1650000
2018-10-04	$0.1652000	$0.2218000	$0.2218000	$0.1575000
2018-10-05	$0.2218000	$0.1823000	$0.2279000	$0.1712000
2018-10-06	$0.1823000	$0.1687000	$0.1797000	$0.1687000
2018-10-07	$0.1687000	$0.1695000	$0.1695000	$0.1695000
2018-10-08	$0.1695000	$0.1812000	$0.2293000	$0.1722000
2018-10-09	$0.1812000	$0.1798000	$0.1798000	$0.1797000
2018-10-10	$0.1798000	$0.1847000	$0.1847000	$0.1780000
2018-10-11	$0.1847000	$0.1519000	$0.1557000	$0.1502000
2018-10-12	$0.1519000	$0.1958000	$0.1958000	$0.1529000
2018-10-13	$0.1958000	$0.1792000	$0.1993000	$0.1556000
2018-10-14	$0.1576000	$0.1656000	$0.1656000	$0.1540000
2018-10-15	$0.1656000	$0.1790000	$0.1790000	$0.1790000
2018-10-16	$0.1790000	$0.2481000	$0.2901000	$0.1581000
2018-10-17	$0.2481000	$0.2450000	$0.2450000	$0.2450000
2018-10-18	$0.2450000	$0.1944000	$0.2389000	$0.1944000
2018-10-19	$0.1924000	$0.2331000	$0.2331000	$0.1745000
2018-10-20	$0.2331000	$0.2356000	$0.2356000	$0.2356000
2018-10-21	$0.2356000	$0.1762000	$0.2353000	$0.1762000
2018-10-22	$0.1762000	$0.1749000	$0.1893000	$0.1749000
2018-10-23	$0.1749000	$0.1894000	$0.1894000	$0.1750000
2018-10-24	$0.1894000	$0.1745000	$0.2309000	$0.1745000
2018-10-25	$0.1745000	$0.3823000	$0.3823000	$0.1731000
2018-10-26	$0.3823000	$0.2428000	$0.3864000	$0.2158000
2018-10-27	$0.2428000	$0.2541000	$0.2541000	$0.2421000
2018-10-28	$0.2541000	$0.2145000	$0.3480000	$0.2145000
2018-10-29	$0.2145000	$0.1957000	$0.2915000	$0.1663000
2018-10-30	$0.1957000	$0.1921000	$0.1962000	$0.1532000
2018-10-31	$0.1920000	$0.1844000	$0.1936000	$0.1561000
2018-11-01	$0.1844000	$0.1946000	$0.1946000	$0.1749000
2018-11-02	$0.1946000	$0.1968000	$0.1968000	$0.1709000
2018-11-03	$0.1968000	$0.1795000	$0.1963000	$0.1775000
2018-11-04	$0.1695000	$0.2050000	$0.2324000	$0.1796000
2018-11-05	$0.2050000	$0.1869000	$0.2034000	$0.1869000
2018-11-06	$0.1869000	$0.1738000	$0.2009000	$0.1738000
2018-11-07	$0.1738000	$0.1727000	$0.1727000	$0.1554000
2018-11-08	$0.1727000	$0.1902000	$0.1902000	$0.1659000
2018-11-09	$0.1902000	$0.1876000	$0.1885000	$0.1630000
2018-11-10	$0.1876000	$0.2111000	$0.2111000	$0.1897000
2018-11-11	$0.2111000	$0.1672000	$0.2109000	$0.1672000
2018-11-12	$0.1672000	$0.1476000	$0.1855000	$0.1443000
2018-11-13	$0.1476000	$0.1651000	$0.1651000	$0.1445000
2018-11-14	$0.1651000	$0.1283000	$0.1498000	$0.1283000
2018-11-15	$0.1498000	$0.1489000	$0.1489000	$0.1489000
2018-11-16	$0.1489000	$0.1457000	$0.1457000	$0.1434000
2018-11-17	$0.1457000	$0.1220000	$0.1452000	$0.1220000
2018-11-18	$0.1220000	$0.1243000	$0.1243000	$0.1243000
2018-11-19	$0.1243000	$0.1038000	$0.1038000	$0.1038000
2018-11-20	$0.1038000	$0.1046000	$0.1046000	$0.0889
2018-11-21	$0.1046000	$0.0972	$0.1092000	$0.0969
2018-11-22	$0.0972	$0.0753	$0.0889	$0.0753
2018-11-23	$0.0753	$0.0740	$0.0864	$0.0617
2018-11-24	$0.0740	$0.0789	$0.0789	$0.0676
2018-11-25	$0.0789	$0.0817	$0.0817	$0.0794
2018-11-26	$0.0817	$0.0817	$0.0817	$0.0762
2018-11-27	$0.0817	$0.0826	$0.0826	$0.0760
2018-11-28	$0.0827	$0.0909	$0.0927	$0.0885
2018-11-29	$0.0909	$0.0846	$0.0905	$0.0839
2018-11-30	$0.0846	$0.0982	$0.0982	$0.0813
2018-12-01	$0.0982	$0.1078000	$0.1078000	$0.0806
2018-12-02	$0.1078000	$0.1071000	$0.1071000	$0.1055000
2018-12-03	$0.1072000	$0.0741	$0.1000000	$0.0741
2018-12-04	$0.0741	$0.0769	$0.0824	$0.0752
2018-12-05	$0.0769	$0.0818	$0.0818	$0.0711
2018-12-06	$0.0818	$0.0673	$0.0728	$0.0544
2018-12-07	$0.0673	$0.1498000	$0.1591000	$0.0628
2018-12-08	$0.1498000	$0.0750	$0.1463000	$0.0750
2018-12-09	$0.0750	$0.0784	$0.0784	$0.0774
2018-12-10	$0.0784	$0.1088000	$0.1088000	$0.0753
2018-12-11	$0.1088000	$0.0749	$0.1057000	$0.0749
2018-12-12	$0.0749	$0.0806	$0.0905	$0.0770
2018-12-13	$0.0806	$0.0734	$0.0769	$0.0734
2018-12-14	$0.0734	$0.0905	$0.0906	$0.0697
2018-12-15	$0.0905	$0.0801	$0.1079000	$0.0801
2018-12-16	$0.0801	$0.1366000	$0.1366000	$0.0761
2018-12-17	$0.1366000	$0.0892	$0.1527000	$0.0892
2018-12-18	$0.0892	$0.1254000	$0.1360000	$0.0958
2018-12-19	$0.1254000	$0.1230000	$0.1232000	$0.0998200
2018-12-20	$0.1230000	$0.1397000	$0.1423000	$0.1131000
2018-12-21	$0.1397000	$0.2386000	$0.2386000	$0.1313000
2018-12-22	$0.2386000	$0.2112000	$0.3049000	$0.1900000
2018-12-23	$0.2112000	$0.2106000	$0.2368000	$0.2106000
2018-12-24	$0.2106000	$0.2395000	$0.3099000	$0.2198000
2018-12-25	$0.2395000	$0.2882000	$0.2882000	$0.2227000
2018-12-26	$0.2882000	$0.2254000	$0.2917000	$0.2254000
2018-12-27	$0.2254000	$0.2150000	$0.2436000	$0.1984000
2018-12-28	$0.2150000	$0.2321000	$0.2767000	$0.2185000
2018-12-29	$0.2321000	$0.2554000	$0.2760000	$0.2281000
2018-12-30	$0.2554000	$0.2493000	$0.2629000	$0.2249000
2018-12-31	$0.2493000	$0.2735000	$0.2735000	$0.2231000
2019-01-01	$0.2735000	$0.3420000	$0.3420000	$0.2465000
2019-01-02	$0.3420000	$0.2674000	$0.3753000	$0.2674000
2019-01-03	$0.2674000	$0.2540000	$0.2552000	$0.2540000
2019-01-04	$0.2540000	$0.2341000	$0.2653000	$0.0952
2019-01-05	$0.2341000	$0.2176000	$0.2390000	$0.1035000
2019-01-06	$0.2176000	$0.1334000	$0.2209000	$0.1049000
2019-01-07	$0.1334000	$0.1046000	$0.1280000	$0.1038000
2019-01-08	$0.1046000	$0.1058000	$0.1511000	$0.1039000
2019-01-09	$0.1058000	$0.1814000	$0.1825000	$0.1058000
2019-01-10	$0.1814000	$0.1303000	$0.1536000	$0.1299000
2019-01-11	$0.1303000	$0.1066000	$0.1361000	$0.1066000
2019-01-12	$0.1066000	$0.1132000	$0.1132000	$0.0757
2019-01-13	$0.1132000	$0.0933	$0.1049000	$0.0373700
2019-01-14	$0.0933	$0.0908	$0.1038000	$0.0821
2019-01-15	$0.0908	$0.0774	$0.0969	$0.0768
2019-01-16	$0.0774	$0.0984	$0.0984	$0.0786
2019-01-17	$0.0984	$0.0928	$0.0989	$0.0822
2019-01-18	$0.0928	$0.0820	$0.0904	$0.0820
2019-01-19	$0.0820	$0.0849	$0.0849	$0.0849
2019-01-20	$0.0849	$0.0789	$0.0805	$0.0789
2019-01-21	$0.0789	$0.0934	$0.0934	$0.0778
2019-01-22	$0.0934	$0.0786	$0.0953	$0.0786
2019-01-23	$0.0840	$0.0745	$0.0829	$0.0745
2019-01-24	$0.0745	$0.0824	$0.0824	$0.0746
2019-01-25	$0.0824	$0.0742	$0.0811	$0.0742
2019-01-26	$0.0742	$0.0814	$0.0814	$0.0737
2019-01-27	$0.0814	$0.0763	$0.0786	$0.0763
2019-01-28	$0.0763	$0.0681	$0.0723	$0.0681
2019-01-29	$0.0681	$0.0712	$0.0712	$0.0671
2019-01-30	$0.0712	$0.0687	$0.0742	$0.0687
2019-01-31	$0.0687	$0.0738	$0.0748	$0.0673
2019-02-01	$0.0738	$0.0835	$0.0856	$0.0739
2019-02-02	$0.0835	$0.0747	$0.0866	$0.0747
2019-02-03	$0.0747	$0.0860	$0.0938	$0.0721
2019-02-04	$0.0860	$0.0858	$0.0858	$0.0857
2019-02-05	$0.0858	$0.0962	$0.0962	$0.0858
2019-02-06	$0.0962	$0.0852	$0.0941	$0.0852
2019-02-07	$0.0852	$0.0852	$0.0887	$0.0851
2019-02-08	$0.0852	$0.0956	$0.0977	$0.0956
2019-02-09	$0.0956	$0.0956	$0.0956	$0.0813
2019-02-10	$0.0956	$0.1005000	$0.1005000	$0.1005000
2019-02-11	$0.1005000	$0.1304000	$0.1304000	$0.0853
2019-02-12	$0.1304000	$0.1415000	$0.1652000	$0.1026000
2019-02-13	$0.1415000	$0.1220000	$0.1411000	$0.1113000
2019-02-14	$0.1220000	$0.0854	$0.1205000	$0.0769
2019-02-15	$0.0854	$0.0864	$0.1115000	$0.0863
2019-02-16	$0.0864	$0.0986	$0.0986	$0.0873
2019-02-17	$0.0986	$0.0949	$0.1074000	$0.0949
2019-02-18	$0.0949	$0.1036000	$0.1036000	$0.1036000
2019-02-19	$0.1036000	$0.1031000	$0.1031000	$0.1021000
2019-02-20	$0.1031000	$0.1118000	$0.1118000	$0.0477700
2019-02-21	$0.1118000	$0.1097000	$0.1097000	$0.1097000
2019-02-22	$0.1097000	$0.1103000	$0.1117000	$0.0629
2019-02-23	$0.1103000	$0.1180000	$0.1180000	$0.1180000
2019-02-24	$0.1180000	$0.0947	$0.0987	$0.0947
2019-02-25	$0.0947	$0.0793	$0.0987	$0.0793
2019-02-26	$0.0793	$0.0986	$0.0986	$0.0782
2019-02-27	$0.0986	$0.0793	$0.0979	$0.0789
2019-02-28	$0.0793	$0.1161000	$0.1161000	$0.0795
2019-03-01	$0.1161000	$0.1212000	$0.1212000	$0.1160000
2019-03-02	$0.1212000	$0.1132000	$0.1191000	$0.0958
2019-03-03	$0.1132000	$0.1110000	$0.1110000	$0.1110000
2019-03-04	$0.1110000	$0.0900	$0.1070000	$0.0900
2019-03-05	$0.0900	$0.0982	$0.0982	$0.0982
2019-03-06	$0.0982	$0.0986	$0.0990300	$0.0986
2019-03-07	$0.0986	$0.1073000	$0.1073000	$0.0980
2019-03-08	$0.1073000	$0.1048000	$0.1048000	$0.1048000
2019-03-09	$0.1048000	$0.1078000	$0.1078000	$0.1078000
2019-03-10	$0.1078000	$0.0860	$0.1063000	$0.0860
2019-03-11	$0.0860	$0.0785	$0.0843	$0.0669
2019-03-12	$0.0785	$0.0892	$0.1048000	$0.0632
2019-03-13	$0.0892	$0.0735	$0.0883	$0.0696
2019-03-14	$0.0735	$0.0589	$0.0734	$0.0589
2019-03-15	$0.0589	$0.0606	$0.0610	$0.0606
2019-03-16	$0.0606	$0.0816	$0.0816	$0.0624
2019-03-17	$0.0816	$0.0716	$0.0894	$0.0716
2019-03-18	$0.0624	$0.1214000	$0.1219000	$0.0507
2019-03-19	$0.1233000	$0.1534000	$0.2789000	$0.1060000
2019-03-20	$0.1534000	$0.1820000	$0.1820000	$0.1339000
2019-03-21	$0.1820000	$0.1625000	$0.1886000	$0.1314000
2019-03-22	$0.1625000	$0.1770000	$0.1778000	$0.1357000
2019-03-23	$0.1770000	$0.1782000	$0.1782000	$0.1782000
2019-03-24	$0.1782000	$0.1675000	$0.1764000	$0.1353000
2019-03-25	$0.1675000	$0.1796000	$0.1847000	$0.1342000
2019-03-26	$0.1796000	$0.1769000	$0.2072000	$0.1395000
2019-03-27	$0.1771000	$0.3225000	$0.3476000	$0.1733000
2019-03-28	$0.3225000	$0.3813000	$0.4359000	$0.3045000
2019-03-29	$0.3813000	$0.3928000	$0.7220000	$0.3342000
2019-03-30	$0.3928000	$0.4312000	$0.6143000	$0.0690
2019-03-31	$0.4312000	$0.5282000	$0.5695000	$0.4285000
2019-04-01	$0.5282000	$0.5678000	$0.6369000	$0.4956000
2019-04-02	$0.5678000	$0.5195000	$0.6729000	$0.5195000
2019-04-03	$0.5195000	$0.3386000	$0.5533000	$0.3225000
2019-04-04	$0.3386000	$0.4739000	$0.4739000	$0.3006000
2019-04-05	$0.4739000	$0.4143000	$0.4988000	$0.3161000
2019-04-06	$0.4143000	$0.4002000	$0.4323000	$0.0801
2019-04-07	$0.4002000	$0.3280000	$0.4579000	$0.2957000
2019-04-08	$0.3280000	$0.3056000	$0.4847000	$0.2122000
2019-04-09	$0.3078000	$0.2844000	$0.3625000	$0.2844000
2019-04-10	$0.2844000	$0.2373000	$0.2861000	$0.2138000
2019-04-11	$0.2373000	$0.2869000	$0.3234000	$0.2074000
2019-04-12	$0.2869000	$0.2832000	$0.4007000	$0.2666000
2019-04-13	$0.2832000	$0.3659000	$0.3784000	$0.2813000
2019-04-14	$0.3659000	$0.4499000	$0.4721000	$0.3563000
2019-04-15	$0.4499000	$0.4464000	$0.4631000	$0.4035000
2019-04-16	$0.4464000	$0.3842000	$0.4668000	$0.3840000
2019-04-17	$0.3842000	$0.3451000	$0.4170000	$0.2776000
2019-04-18	$0.3451000	$0.4148000	$0.5037000	$0.2954000
2019-04-19	$0.4148000	$0.3948000	$0.4294000	$0.3336000
2019-04-20	$0.3948000	$0.3378000	$0.3994000	$0.3218000
2019-04-21	$0.3378000	$0.3251000	$0.3619000	$0.3065000
2019-04-22	$0.3251000	$0.3364000	$0.3464000	$0.2922000
2019-04-23	$0.3364000	$0.2937000	$0.3394000	$0.2816000
2019-04-24	$0.2937000	$0.2595000	$0.2969000	$0.2441000
2019-04-25	$0.2595000	$0.2448000	$0.2520000	$0.2067000
2019-04-26	$0.2448000	$0.3057000	$0.3112000	$0.2425000
2019-04-27	$0.3057000	$0.2841000	$0.3641000	$0.2539000
2019-04-28	$0.2847000	$0.2892000	$0.3001000	$0.2453000
2019-04-29	$0.2892000	$0.3109000	$0.3290000	$0.2780000
2019-04-30	$0.3109000	$0.2846000	$0.3265000	$0.2614000
2019-05-01	$0.2846000	$0.2930000	$0.2936000	$0.2583000
2019-05-02	$0.2930000	$0.2998000	$0.3387000	$0.2806000
2019-05-03	$0.2998000	$0.3262000	$0.3333000	$0.2944000
2019-05-04	$0.3262000	$0.2776000	$0.3403000	$0.2734000
2019-05-05	$0.2776000	$0.2739000	$0.2787000	$0.2579000
2019-05-06	$0.2739000	$0.3205000	$0.3297000	$0.2802000
2019-05-07	$0.3205000	$0.3427000	$0.4636000	$0.2898000
2019-05-08	$0.3427000	$0.4172000	$0.4800000	$0.3434000
2019-05-09	$0.4172000	$0.3872000	$0.4784000	$0.3872000
2019-05-10	$0.3872000	$0.4297000	$0.4456000	$0.3861000
2019-05-11	$0.4297000	$0.4022000	$0.4896000	$0.3753000
2019-05-12	$0.4022000	$0.4139000	$0.4139000	$0.3706000
2019-05-13	$0.4139000	$0.3950000	$0.4308000	$0.3525000
2019-05-14	$0.3950000	$0.4135000	$0.4754000	$0.3909000
2019-05-15	$0.4135000	$0.4478000	$0.5137000	$0.4476000
2019-05-16	$0.4478000	$0.4893000	$0.4893000	$0.4390000
2019-05-17	$0.4893000	$0.4721000	$0.4774000	$0.4081000
2019-05-18	$0.4721000	$0.5290000	$0.5629000	$0.4438000
2019-05-19	$0.5290000	$0.5218000	$0.6272000	$0.5166000
2019-05-20	$0.5218000	$0.3764000	$0.5294000	$0.2516000
2019-05-21	$0.3764000	$0.3697000	$0.4301000	$0.3240000
2019-05-22	$0.3697000	$0.2659000	$0.3876000	$0.2095000
2019-05-23	$0.2659000	$0.2925000	$0.3311000	$0.2244000
2019-05-24	$0.2925000	$0.4166000	$0.4226000	$0.2796000
2019-05-25	$0.4166000	$0.3883000	$0.4263000	$0.3445000
2019-05-26	$0.3883000	$0.3434000	$0.4142000	$0.3128000
2019-05-27	$0.3434000	$0.3344000	$0.4893000	$0.3344000
2019-05-28	$0.3344000	$0.5193000	$0.6382000	$0.3339000
2019-05-29	$0.5193000	$0.6174000	$0.6336000	$0.5155000
2019-05-30	$0.6174000	$0.4901000	$0.5827000	$0.4684000
2019-05-31	$0.4901000	$0.5811000	$0.6405000	$0.4915000
2019-06-01	$0.5811000	$0.6218000	$0.6618000	$0.5413000
2019-06-02	$0.6218000	$0.6657000	$0.6733000	$0.5260000
2019-06-03	$0.6657000	$0.5918000	$0.7239000	$0.5546000
2019-06-04	$0.5918000	$0.7443000	$0.7715000	$0.5692000
2019-06-05	$0.7443000	$0.7306000	$0.9231000	$0.6287000
2019-06-06	$0.7306000	$0.7238000	$0.7957000	$0.5024000
2019-06-07	$0.7238000	$0.6738000	$0.8297000	$0.6184000
2019-06-08	$0.6738000	$0.6777000	$0.7383000	$0.6198000
2019-06-09	$0.6777000	$0.6017000	$0.8100000	$0.5739000
2019-06-10	$0.6017000	$0.7045000	$0.8431000	$0.6447000
2019-06-11	$0.7045000	$0.7985000	$0.8213000	$0.6965000
2019-06-12	$0.7985000	$0.7510000	$0.8568000	$0.7150000
2019-06-13	$0.7510000	$0.6887000	$0.7727000	$0.6377000
2019-06-14	$0.6887000	$0.6697000	$0.7599000	$0.6491000
2019-06-15	$0.6697000	$0.6620000	$0.7207000	$0.5923000
2019-06-16	$0.6620000	$0.6386000	$0.7828000	$0.5575000
2019-06-17	$0.6386000	$0.6330000	$0.7366000	$0.6330000
2019-06-18	$0.6330000	$0.6666000	$0.6877000	$0.6113000
2019-06-19	$0.6666000	$0.6424000	$0.6887000	$0.6055000
2019-06-20	$0.6424000	$0.5880000	$0.6500000	$0.5858000
2019-06-21	$0.5880000	$0.5577000	$0.6394000	$0.5139000
2019-06-22	$0.5577000	$0.5365000	$0.6742000	$0.5065000
2019-06-23	$0.5365000	$0.7094000	$0.7192000	$0.5225000
2019-06-24	$0.7094000	$0.7469000	$0.8867000	$0.6268000
2019-06-25	$0.7469000	$0.7676000	$0.8838000	$0.6710000
2019-06-26	$0.7676000	$0.7433000	$0.8361000	$0.7016000
2019-06-27	$0.7433000	$0.6017000	$0.6608000	$0.5793000
2019-06-28	$0.6017000	$0.6825000	$0.7004000	$0.5999000
2019-06-29	$0.6825000	$0.6708000	$0.7038000	$0.5899000
2019-06-30	$0.6708000	$0.5287000	$0.6142000	$0.4674000
2019-07-01	$0.5287000	$0.5777000	$0.5839000	$0.4736000
2019-07-02	$0.5777000	$0.5937000	$0.6999000	$0.5342000
2019-07-03	$0.5937000	$0.7149000	$0.7403000	$0.5910000
2019-07-04	$0.7149000	$0.5804000	$0.6792000	$0.5492000
2019-07-05	$0.5804000	$0.6046000	$0.6210000	$0.5669000
2019-07-06	$0.6046000	$0.5878000	$0.6212000	$0.5673000
2019-07-07	$0.5878000	$0.6294000	$0.6383000	$0.6031000
2019-07-08	$0.6294000	$0.6298000	$0.6580000	$0.6192000
2019-07-09	$0.6298000	$0.6250000	$0.6537000	$0.6016000
2019-07-10	$0.6250000	$0.5903000	$0.6061000	$0.5704000
2019-07-11	$0.5903000	$0.5323000	$0.5554000	$0.5261000
2019-07-12	$0.5323000	$0.5566000	$0.5784000	$0.5379000
2019-07-13	$0.5566000	$0.4992000	$0.5521000	$0.4992000
2019-07-14	$0.4992000	$0.4247000	$0.4295000	$0.3953000
2019-07-15	$0.4247000	$0.4116000	$0.4538000	$0.3976000
2019-07-16	$0.4116000	$0.3893000	$0.3911000	$0.3281000
2019-07-17	$0.3893000	$0.3943000	$0.4139000	$0.3691000
2019-07-18	$0.3943000	$0.4158000	$0.4289000	$0.4092000
2019-07-19	$0.4158000	$0.4010000	$0.4156000	$0.3828000
2019-07-20	$0.4010000	$0.3890000	$0.4149000	$0.3271000
2019-07-21	$0.3890000	$0.3836000	$0.4107000	$0.3746000
2019-07-22	$0.3836000	$0.3880000	$0.4032000	$0.3651000
2019-07-23	$0.3880000	$0.4049000	$0.4465000	$0.3620000
2019-07-24	$0.4049000	$0.3969000	$0.4331000	$0.3965000
2019-07-25	$0.3969000	$0.3916000	$0.4193000	$0.3877000
2019-07-26	$0.3916000	$0.3863000	$0.3944000	$0.3863000
2019-07-27	$0.3863000	$0.3690000	$0.3690000	$0.3650000
2019-07-28	$0.3690000	$0.3378000	$0.3761000	$0.3336000
2019-07-29	$0.3378000	$0.3388000	$0.3506000	$0.3251000
2019-07-30	$0.3388000	$0.3359000	$0.3483000	$0.3359000
2019-07-31	$0.3359000	$0.3390000	$0.3528000	$0.3322000
2019-08-01	$0.3390000	$0.3345000	$0.3487000	$0.3328000
2019-08-02	$0.3345000	$0.3507000	$0.3588000	$0.3333000
2019-08-03	$0.3507000	$0.3577000	$0.3748000	$0.3577000
2019-08-04	$0.3577000	$0.3459000	$0.3701000	$0.3459000
2019-08-05	$0.3459000	$0.3876000	$0.4053000	$0.3621000
2019-08-06	$0.3876000	$0.3956000	$0.4451000	$0.3755000
2019-08-07	$0.3956000	$0.4423000	$0.4972000	$0.3892000
2019-08-08	$0.4423000	$0.3922000	$0.4426000	$0.3807000
2019-08-09	$0.3922000	$0.4153000	$0.4441000	$0.3683000
2019-08-10	$0.4153000	$0.3892000	$0.4070000	$0.3892000
2019-08-11	$0.3892000	$0.3819000	$0.4174000	$0.3746000
2019-08-12	$0.3819000	$0.3380000	$0.3729000	$0.3380000
2019-08-13	$0.3380000	$0.3461000	$0.3461000	$0.3275000
2019-08-14	$0.3461000	$0.3109000	$0.3109000	$0.2848000
2019-08-15	$0.3109000	$0.3089000	$0.3369000	$0.2959000
2019-08-16	$0.3089000	$0.3430000	$0.3430000	$0.2985000
2019-08-17	$0.3430000	$0.2878000	$0.3435000	$0.2878000
2019-08-18	$0.2878000	$0.3025000	$0.3297000	$0.3019000
2019-08-19	$0.3025000	$0.3091000	$0.3354000	$0.3091000
2019-08-20	$0.3091000	$0.3145000	$0.3145000	$0.2876000
2019-08-21	$0.3145000	$0.2845000	$0.2997000	$0.2735000
2019-08-22	$0.2845000	$0.2804000	$0.3012000	$0.2785000
2019-08-23	$0.2804000	$0.2914000	$0.3073000	$0.2725000
2019-08-24	$0.2914000	$0.3254000	$0.3323000	$0.2612000
2019-08-25	$0.3254000	$0.3136000	$0.3517000	$0.2892000
2019-08-26	$0.3136000	$0.2976000	$0.3279000	$0.2874000
2019-08-27	$0.2976000	$0.2881000	$0.3096000	$0.2808000
2019-08-28	$0.2881000	$0.2614000	$0.2803000	$0.2543000
2019-08-29	$0.2614000	$0.2522000	$0.2595000	$0.2402000
2019-08-30	$0.2522000	$0.2373000	$0.2526000	$0.2319000
2019-08-31	$0.2373000	$0.2460000	$0.2565000	$0.2398000
2019-09-01	$0.2460000	$0.2474000	$0.2720000	$0.2400000
2019-09-02	$0.2474000	$0.2261000	$0.2712000	$0.2091000
2019-09-03	$0.2261000	$0.2404000	$0.2465000	$0.2153000
2019-09-04	$0.2404000	$0.2308000	$0.2412000	$0.2275000
2019-09-05	$0.2308000	$0.2258000	$0.2335000	$0.2181000
2019-09-06	$0.2258000	$0.2154000	$0.2251000	$0.2107000
2019-09-07	$0.2154000	$0.2268000	$0.2368000	$0.2261000
2019-09-08	$0.2268000	$0.2413000	$0.2413000	$0.2309000
2019-09-09	$0.2413000	$0.2371000	$0.2496000	$0.2333000
2019-09-10	$0.2371000	$0.2439000	$0.2565000	$0.2360000
2019-09-11	$0.2439000	$0.2468000	$0.2495000	$0.2343000
2019-09-12	$0.2468000	$0.2519000	$0.2591000	$0.2452000
2019-09-13	$0.2519000	$0.2553000	$0.2723000	$0.2524000
2019-09-14	$0.2553000	$0.2688000	$0.2822000	$0.2656000
2019-09-15	$0.2688000	$0.2558000	$0.2765000	$0.2513000
2019-09-16	$0.2558000	$0.2594000	$0.2798000	$0.2576000
2019-09-17	$0.2594000	$0.2767000	$0.2886000	$0.2701000
2019-09-18	$0.2767000	$0.2779000	$0.2816000	$0.2779000
2019-09-19	$0.2854000	$0.2917000	$0.2997000	$0.2917000
2019-09-20	$0.2917000	$0.3012000	$0.3012000	$0.2881000
2019-09-21	$0.3012000	$0.2947000	$0.2968000	$0.2839000
2019-09-22	$0.2947000	$0.2790000	$0.2894000	$0.2790000
2019-09-23	$0.2790000	$0.2582000	$0.2657000	$0.2582000
2019-09-24	$0.2582000	$0.2247000	$0.2497000	$0.1785000
2019-09-25	$0.2247000	$0.2380000	$0.2485000	$0.2191000
2019-09-26	$0.2380000	$0.2242000	$0.2341000	$0.2242000
2019-09-27	$0.2242000	$0.2375000	$0.2476000	$0.2354000
2019-09-28	$0.2375000	$0.2351000	$0.2509000	$0.2351000
2019-09-29	$0.2511000	$0.2292000	$0.2447000	$0.2292000
2019-09-30	$0.2292000	$0.2450000	$0.2452000	$0.2450000
2019-10-01	$0.2450000	$0.2346000	$0.2469000	$0.2346000
2019-10-02	$0.2346000	$0.2281000	$0.2542000	$0.2281000
2019-10-03	$0.2281000	$0.2134000	$0.2254000	$0.2018000
2019-10-04	$0.2134000	$0.2201000	$0.2201000	$0.2146000
2019-10-05	$0.2201000	$0.1999000	$0.2209000	$0.1999000
2019-10-06	$0.1999000	$0.2033000	$0.2053000	$0.1711000
2019-10-07	$0.2033000	$0.2256000	$0.2325000	$0.1985000
2019-10-08	$0.2256000	$0.1992000	$0.2264000	$0.1985000
2019-10-09	$0.1992000	$0.2223000	$0.2223000	$0.2031000
2019-10-10	$0.2223000	$0.2149000	$0.2203000	$0.2013000
2019-10-11	$0.2149000	$0.1456000	$0.2028000	$0.1456000
2019-10-12	$0.1456000	$0.1945000	$0.2071000	$0.1449000
2019-10-13	$0.1945000	$0.2031000	$0.2031000	$0.1959000
2019-10-14	$0.2031000	$0.2077000	$0.2094000	$0.1851000
2019-10-15	$0.2077000	$0.1825000	$0.2008000	$0.1663000
2019-10-16	$0.1825000	$0.1910000	$0.1910000	$0.1722000
2019-10-17	$0.1910000	$0.1816000	$0.1940000	$0.1688000
2019-10-18	$0.1816000	$0.1681000	$0.2062000	$0.1681000
2019-10-19	$0.1681000	$0.1767000	$0.1963000	$0.1672000
2019-10-20	$0.1767000	$0.1894000	$0.1962000	$0.1780000
2019-10-21	$0.1894000	$0.1904000	$0.1921000	$0.1799000
2019-10-22	$0.1904000	$0.1818000	$0.1888000	$0.1787000
2019-10-23	$0.1818000	$0.1956000	$0.2359000	$0.1670000
2019-10-24	$0.1956000	$0.1996000	$0.2081000	$0.1852000
2019-10-25	$0.1996000	$0.2116000	$0.2291000	$0.2116000
2019-10-26	$0.2116000	$0.2522000	$0.2657000	$0.1978000
2019-10-27	$0.2522000	$0.2398000	$0.2717000	$0.2398000
2019-10-28	$0.2398000	$0.2367000	$0.2369000	$0.2276000
2019-10-29	$0.2367000	$0.2624000	$0.2624000	$0.2393000
2019-10-30	$0.2624000	$0.2211000	$0.2547000	$0.2211000
2019-10-31	$0.2211000	$0.2271000	$0.2538000	$0.2200000
2019-11-01	$0.2271000	$0.2221000	$0.2458000	$0.2221000
2019-11-02	$0.2221000	$0.2238000	$0.2365000	$0.2222000
2019-11-03	$0.2238000	$0.2183000	$0.2310000	$0.2183000
2019-11-04	$0.2183000	$0.2592000	$0.2592000	$0.2238000
2019-11-05	$0.2592000	$0.2421000	$0.2778000	$0.2421000
2019-11-06	$0.2421000	$0.2586000	$0.2586000	$0.2438000
2019-11-07	$0.2586000	$0.2276000	$0.2522000	$0.2276000
2019-11-08	$0.2276000	$0.2243000	$0.2243000	$0.2243000
2019-11-09	$0.2243000	$0.2269000	$0.2269000	$0.2258000
2019-11-10	$0.2269000	$0.2425000	$0.2432000	$0.2321000
2019-11-11	$0.2425000	$0.2404000	$0.2626000	$0.2267000
2019-11-12	$0.2404000	$0.2294000	$0.2432000	$0.2114000
2019-11-13	$0.2294000	$0.2299000	$0.2306000	$0.2299000
2019-11-14	$0.2299000	$0.2257000	$0.2257000	$0.2257000
2019-11-15	$0.2257000	$0.2346000	$0.2398000	$0.2200000
2019-11-16	$0.2346000	$0.2379000	$0.2379000	$0.2379000
2019-11-17	$0.2379000	$0.2255000	$0.2400000	$0.2118000
2019-11-18	$0.2255000	$0.2185000	$0.2185000	$0.2014000
2019-11-19	$0.2185000	$0.2082000	$0.2157000	$0.2082000
2019-11-20	$0.2082000	$0.2096000	$0.2108000	$0.1921000
2019-11-21	$0.2096000	$0.1960000	$0.1960000	$0.1733000
2019-11-22	$0.1960000	$0.2711000	$0.3185000	$0.1657000
2019-11-23	$0.2711000	$0.2942000	$0.3506000	$0.2114000
2019-11-24	$0.2942000	$0.2419000	$0.2710000	$0.2419000
2019-11-25	$0.2419000	$0.2781000	$0.2784000	$0.2502000
2019-11-26	$0.2781000	$0.2856000	$0.2880000	$0.2575000
2019-11-27	$0.2856000	$0.2831000	$0.2954000	$0.2831000
2019-11-28	$0.2831000	$0.2938000	$0.3026000	$0.2739000
2019-11-29	$0.2938000	$0.2854000	$0.3009000	$0.2789000
2019-11-30	$0.2854000	$0.2804000	$0.2804000	$0.2804000
2019-12-01	$0.2804000	$0.2867000	$0.2870000	$0.2679000
2019-12-02	$0.2867000	$0.3585000	$0.4668000	$0.2644000
2019-12-03	$0.3585000	$0.3841000	$0.4136000	$0.3265000
2019-12-04	$0.3841000	$0.4168000	$0.4277000	$0.3436000
2019-12-05	$0.4168000	$0.4635000	$0.4635000	$0.4005000
2019-12-06	$0.4635000	$0.4770000	$0.4770000	$0.4244000
2019-12-07	$0.4770000	$0.4234000	$0.4729000	$0.4146000
2019-12-08	$0.4234000	$0.4005000	$0.4434000	$0.4005000
2019-12-09	$0.4005000	$0.3249000	$0.3915000	$0.2983000
2019-12-10	$0.3249000	$0.4070000	$0.4070000	$0.2780000
2019-12-11	$0.4070000	$0.3234000	$0.4811000	$0.3234000
2019-12-12	$0.3234000	$0.3313000	$0.3625000	$0.2901000
2019-12-13	$0.3313000	$0.2949000	$0.3320000	$0.2947000
2019-12-14	$0.2949000	$0.2502000	$0.3057000	$0.2417000
2019-12-15	$0.2502000	$0.2355000	$0.2908000	$0.2227000
2019-12-16	$0.2355000	$0.2719000	$0.2720000	$0.2058000
2019-12-17	$0.2719000	$0.2137000	$0.2564000	$0.1910000
2019-12-18	$0.2137000	$0.2056000	$0.2329000	$0.2023000
2019-12-19	$0.2056000	$0.2145000	$0.2207000	$0.1963000
2019-12-20	$0.2145000	$0.2024000	$0.2186000	$0.1967000
2019-12-21	$0.2024000	$0.2024000	$0.2118000	$0.1973000
2019-12-22	$0.2024000	$0.2275000	$0.2651000	$0.2051000
2019-12-23	$0.2275000	$0.2196000	$0.2326000	$0.1988000
2019-12-24	$0.2196000	$0.2352000	$0.2475000	$0.2112000
2019-12-25	$0.2352000	$0.2184000	$0.2551000	$0.2089000
2019-12-26	$0.2184000	$0.2370000	$0.2564000	$0.2125000
2019-12-27	$0.2370000	$0.2323000	$0.2644000	$0.2105000
2019-12-28	$0.2323000	$0.2359000	$0.2372000	$0.2290000
2019-12-29	$0.2359000	$0.2516000	$0.2624000	$0.2356000
2019-12-30	$0.2516000	$0.2183000	$0.2457000	$0.2101000
2019-12-31	$0.2183000	$0.2256000	$0.2317000	$0.1676000
2020-01-01	$0.2256000	$0.1824000	$0.2286000	$0.1747000
2020-01-02	$0.1824000	$0.2147000	$0.2147000	$0.1670000
2020-01-03	$0.2147000	$0.2082000	$0.2484000	$0.1889000
2020-01-04	$0.2082000	$0.2184000	$0.2418000	$0.1971000
2020-01-05	$0.2184000	$0.2053000	$0.2418000	$0.1998000
2020-01-06	$0.2053000	$0.2128000	$0.2347000	$0.2128000
2020-01-07	$0.2128000	$0.2265000	$0.2531000	$0.2102000
2020-01-08	$0.2265000	$0.2073000	$0.2318000	$0.2063000
2020-01-09	$0.2073000	$0.1860000	$0.2157000	$0.1655000
2020-01-10	$0.1860000	$0.1739000	$0.2028000	$0.1449000
2020-01-11	$0.1739000	$0.1849000	$0.1998000	$0.1395000
2020-01-12	$0.1849000	$0.1756000	$0.1899000	$0.1507000
2020-01-13	$0.1756000	$0.1688000	$0.1743000	$0.1480000
2020-01-14	$0.1688000	$0.1705000	$0.1952000	$0.1705000
2020-01-15	$0.1705000	$0.1596000	$0.1787000	$0.1579000
2020-01-16	$0.1596000	$0.1925000	$0.1925000	$0.1575000
2020-01-17	$0.1925000	$0.1697000	$0.1991000	$0.1670000
2020-01-18	$0.1697000	$0.1914000	$0.2540000	$0.1740000
2020-01-19	$0.1914000	$0.3172000	$0.3339000	$0.1736000
2020-01-20	$0.3172000	$0.3752000	$0.3836000	$0.1731000
2020-01-21	$0.3752000	$0.3387000	$0.3811000	$0.3387000
2020-01-22	$0.3387000	$0.3356000	$0.3356000	$0.3356000
2020-01-23	$0.3356000	$0.3253000	$0.3253000	$0.3253000
2020-01-24	$0.3253000	$0.3249000	$0.3249000	$0.3249000
2020-01-25	$0.3249000	$0.3207000	$0.3207000	$0.3207000
2020-01-26	$0.3207000	$0.3354000	$0.3354000	$0.3354000
2020-01-27	$0.3354000	$0.3399000	$0.3399000	$0.3399000
2020-01-28	$0.3399000	$0.3520000	$0.3520000	$0.3520000
2020-01-29	$0.3520000	$0.3471000	$0.3471000	$0.3471000
2020-01-30	$0.3471000	$0.3689000	$0.3689000	$0.3689000
2020-01-31	$0.3689000	$0.3595000	$0.3595000	$0.3595000
2020-02-01	$0.3595000	$0.3673000	$0.3673000	$0.3673000
2020-02-02	$0.3673000	$0.3768000	$0.3768000	$0.3768000
2020-02-03	$0.3768000	$0.3795000	$0.3795000	$0.3795000
2020-02-04	$0.3795000	$0.3769000	$0.3769000	$0.3769000
2020-02-05	$0.3769000	$0.4077000	$0.4077000	$0.4077000
2020-02-06	$0.4077000	$0.4258000	$0.4258000	$0.4258000
2020-02-07	$0.4258000	$0.4463000	$0.4463000	$0.4463000
2020-02-08	$0.4463000	$0.4464000	$0.4464000	$0.4464000
2020-02-09	$0.4464000	$0.4572000	$0.4572000	$0.4572000
2020-02-10	$0.4572000	$0.4462000	$0.4462000	$0.4462000
2020-02-11	$0.4462000	$0.4756000	$0.4756000	$0.4756000
2020-02-12	$0.4756000	$0.5323000	$0.5323000	$0.5323000
2020-02-13	$0.5323000	$0.5371000	$0.5371000	$0.5371000
2020-02-14	$0.5371000	$0.5716000	$0.5716000	$0.5716000
2020-02-15	$0.5716000	$0.5297000	$0.5297000	$0.5297000
2020-02-16	$0.5297000	$0.5189000	$0.5189000	$0.5189000
2020-02-17	$0.5189000	$0.5361000	$0.5361000	$0.5361000
2020-02-18	$0.5361000	$0.5658000	$0.5658000	$0.5658000
2020-02-19	$0.5658000	$0.5174000	$0.5174000	$0.5174000
2020-02-20	$0.5174000	$0.5154000	$0.5154000	$0.5154000
2020-02-21	$0.5154000	$0.5312000	$0.5312000	$0.5312000
2020-02-22	$0.5312000	$0.5246000	$0.5246000	$0.5246000
2020-02-23	$0.5246000	$0.5513000	$0.5513000	$0.5513000
2020-02-24	$0.5513000	$0.5315000	$0.5315000	$0.5315000
2020-02-25	$0.5315000	$0.4937000	$0.4937000	$0.4937000
2020-02-26	$0.4937000	$0.4475000	$0.4475000	$0.4475000
2020-02-27	$0.4475000	$0.4551000	$0.4551000	$0.4551000
2020-02-28	$0.4551000	$0.4551000	$0.4551000	$0.4551000
2020-02-29	$0.4551000	$0.4354000	$0.4354000	$0.4354000
2020-03-01	$0.4354000	$0.4360000	$0.4360000	$0.4360000
2020-03-02	$0.4360000	$0.4642000	$0.4642000	$0.4642000
2020-03-03	$0.4642000	$0.4475000	$0.4475000	$0.4475000
2020-03-04	$0.4475000	$0.4494000	$0.4494000	$0.4494000
2020-03-05	$0.4494000	$0.4574000	$0.4574000	$0.4574000
2020-03-06	$0.4574000	$0.4915000	$0.4915000	$0.4915000
2020-03-07	$0.4915000	$0.4756000	$0.4756000	$0.4756000
2020-03-08	$0.4756000	$0.3994000	$0.3994000	$0.3994000
2020-03-09	$0.3994000	$0.4062000	$0.4062000	$0.4062000
2020-03-10	$0.4062000	$0.4012000	$0.4012000	$0.4012000
2020-03-11	$0.4012000	$0.3897000	$0.3897000	$0.3897000
2020-03-12	$0.3897000	$0.2196000	$0.2196000	$0.2196000
2020-03-13	$0.2196000	$0.2709000	$0.2709000	$0.2709000
2020-03-14	$0.2709000	$0.2452000	$0.2452000	$0.2452000
2020-03-15	$0.2452000	$0.2471000	$0.2471000	$0.2471000
2020-03-16	$0.2471000	$0.2226000	$0.2226000	$0.2226000
2020-03-17	$0.2226000	$0.2326000	$0.2326000	$0.2326000
2020-03-18	$0.2326000	$0.2372000	$0.2372000	$0.2372000
2020-03-19	$0.2372000	$0.2734000	$0.2734000	$0.2734000
2020-03-20	$0.2734000	$0.2668000	$0.2668000	$0.2668000
2020-03-21	$0.2668000	$0.2654000	$0.2654000	$0.2654000
2020-03-22	$0.2654000	$0.2449000	$0.2449000	$0.2449000
2020-03-23	$0.2449000	$0.2735000	$0.2735000	$0.2735000
2020-03-24	$0.2735000	$0.2781000	$0.2781000	$0.2781000
2020-03-25	$0.2781000	$0.2726000	$0.2726000	$0.2726000
2020-03-26	$0.2726000	$0.2779000	$0.2779000	$0.2779000
2020-03-27	$0.2779000	$0.2630000	$0.2630000	$0.2630000
2020-03-28	$0.2630000	$0.2627000	$0.2627000	$0.2627000
2020-03-29	$0.2627000	$0.2491000	$0.2491000	$0.2491000
2020-03-30	$0.2491000	$0.2646000	$0.2646000	$0.2646000
2020-03-31	$0.2646000	$0.2663000	$0.2663000	$0.2663000
2020-04-01	$0.2663000	$0.2721000	$0.2721000	$0.2721000
2020-04-02	$0.2721000	$0.2832000	$0.2832000	$0.2832000
2020-04-03	$0.2832000	$0.2829000	$0.2829000	$0.2829000
2020-04-04	$0.2829000	$0.2890000	$0.2890000	$0.2890000
2020-04-05	$0.2890000	$0.2858000	$0.2858000	$0.2858000
2020-04-06	$0.2858000	$0.3432000	$0.3432000	$0.3432000
2020-04-07	$0.3432000	$0.3293000	$0.3293000	$0.3293000
2020-04-08	$0.3293000	$0.3468000	$0.3468000	$0.3468000
2020-04-09	$0.3468000	$0.3398000	$0.3398000	$0.3398000
2020-04-10	$0.3398000	$0.3162000	$0.3162000	$0.3162000
2020-04-11	$0.3162000	$0.3173000	$0.3173000	$0.3173000
2020-04-12	$0.3173000	$0.3175000	$0.3175000	$0.3175000
2020-04-13	$0.3175000	$0.3136000	$0.3136000	$0.3136000
2020-04-14	$0.3136000	$0.3172000	$0.3172000	$0.3172000
2020-04-15	$0.3172000	$0.3057000	$0.3057000	$0.3057000
2020-04-16	$0.3057000	$0.3452000	$0.3452000	$0.3452000
2020-04-17	$0.3452000	$0.3420000	$0.3420000	$0.3420000
2020-04-18	$0.3420000	$0.3756000	$0.3756000	$0.3756000
2020-04-19	$0.3756000	$0.3607000	$0.3607000	$0.3607000
2020-04-20	$0.3607000	$0.3412000	$0.3412000	$0.3412000
2020-04-21	$0.3412000	$0.3420000	$0.3420000	$0.3420000
2020-04-22	$0.3420000	$0.3661000	$0.3661000	$0.3661000
2020-04-23	$0.3661000	$0.3714000	$0.3714000	$0.3714000
2020-04-24	$0.3714000	$0.3754000	$0.3754000	$0.3754000
2020-04-25	$0.3754000	$0.3888000	$0.3888000	$0.3888000
2020-04-26	$0.3888000	$0.3956000	$0.3956000	$0.3956000
2020-04-27	$0.3956000	$0.3936000	$0.3936000	$0.3936000
2020-04-28	$0.3936000	$0.3937000	$0.3937000	$0.3937000
2020-04-29	$0.3937000	$0.4311000	$0.4311000	$0.4311000
2020-04-30	$0.4311000	$0.4125000	$0.4125000	$0.4125000
2020-05-01	$0.4125000	$0.4240000	$0.4240000	$0.4240000
2020-05-02	$0.4240000	$0.4283000	$0.4283000	$0.4283000
2020-05-03	$0.4283000	$0.4201000	$0.4201000	$0.4201000
2020-05-04	$0.4201000	$0.4139000	$0.4139000	$0.4139000
2020-05-05	$0.4139000	$0.4110000	$0.4110000	$0.4110000
2020-05-06	$0.4110000	$0.3982000	$0.3982000	$0.3982000
2020-05-07	$0.3982000	$0.4247000	$0.4247000	$0.4247000
2020-05-08	$0.4247000	$0.4231000	$0.4231000	$0.4231000
2020-05-09	$0.4231000	$0.4202000	$0.4202000	$0.4202000
2020-05-10	$0.4202000	$0.3757000	$0.3757000	$0.3757000
2020-05-11	$0.3757000	$0.3718000	$0.3718000	$0.3718000
2020-05-12	$0.3718000	$0.3798000	$0.3798000	$0.3798000
2020-05-13	$0.3798000	$0.3997000	$0.3997000	$0.3997000
2020-05-14	$0.3997000	$0.4066000	$0.4066000	$0.4066000
2020-05-15	$0.4066000	$0.3893000	$0.3893000	$0.3893000
2020-05-16	$0.3893000	$0.4010000	$0.4010000	$0.4010000
2020-05-17	$0.4010000	$0.4140000	$0.4140000	$0.4140000
2020-05-18	$0.4140000	$0.4295000	$0.4295000	$0.4295000
2020-05-19	$0.4295000	$0.4293000	$0.4293000	$0.4293000
2020-05-20	$0.4293000	$0.4197000	$0.4197000	$0.4197000
2020-05-21	$0.4197000	$0.3971000	$0.3971000	$0.3971000
2020-05-22	$0.3971000	$0.4146000	$0.4146000	$0.4146000
2020-05-23	$0.4146000	$0.4134000	$0.4134000	$0.4134000
2020-05-24	$0.4134000	$0.3996000	$0.3996000	$0.3996000
2020-05-25	$0.3996000	$0.4082000	$0.4082000	$0.4082000
2020-05-26	$0.4082000	$0.4021000	$0.4021000	$0.4021000
2020-05-27	$0.4021000	$0.4167000	$0.4167000	$0.4167000
2020-05-28	$0.4167000	$0.4406000	$0.4406000	$0.4406000
2020-05-29	$0.4406000	$0.4411000	$0.4411000	$0.4411000
2020-05-30	$0.4411000	$0.4871000	$0.4871000	$0.4871000
2020-05-31	$0.4871000	$0.4635000	$0.4635000	$0.4635000
2020-06-01	$0.4635000	$0.4964000	$0.4964000	$0.4964000
2020-06-02	$0.4964000	$0.4756000	$0.4756000	$0.4756000
2020-06-03	$0.4756000	$0.4891000	$0.4891000	$0.4891000
2020-06-04	$0.4891000	$0.4867000	$0.4867000	$0.4867000
2020-06-05	$0.4867000	$0.4802000	$0.4802000	$0.4802000
2020-06-06	$0.4802000	$0.4842000	$0.4842000	$0.4842000
2020-06-07	$0.4842000	$0.4895000	$0.4895000	$0.4895000
2020-06-08	$0.4895000	$0.4929000	$0.4929000	$0.4929000
2020-06-09	$0.4929000	$0.4880000	$0.4880000	$0.4880000
2020-06-10	$0.4880000	$0.4960000	$0.4960000	$0.4960000
2020-06-11	$0.4960000	$0.4604000	$0.4604000	$0.4604000
2020-06-12	$0.4604000	$0.4751000	$0.4751000	$0.4751000
2020-06-13	$0.4751000	$0.4764000	$0.4764000	$0.4764000
2020-06-14	$0.4764000	$0.4632000	$0.4632000	$0.4632000
2020-06-15	$0.4632000	$0.4620000	$0.4620000	$0.4620000
2020-06-16	$0.4620000	$0.4707000	$0.4707000	$0.4707000
2020-06-17	$0.4707000	$0.4675000	$0.4675000	$0.4675000
2020-06-18	$0.4675000	$0.4625000	$0.4625000	$0.4625000
2020-06-19	$0.4625000	$0.4574000	$0.4574000	$0.4574000
2020-06-20	$0.4574000	$0.4578000	$0.4578000	$0.4578000
2020-06-21	$0.4578000	$0.4557000	$0.4557000	$0.4557000
2020-06-22	$0.4557000	$0.4866000	$0.4866000	$0.4866000
2020-06-23	$0.4866000	$0.4863000	$0.4863000	$0.4863000
2020-06-24	$0.4863000	$0.4691000	$0.4691000	$0.4691000
2020-06-25	$0.4691000	$0.4647000	$0.4647000	$0.4647000
2020-06-26	$0.4647000	$0.4589000	$0.4589000	$0.4589000
2020-06-27	$0.4589000	$0.4416000	$0.4416000	$0.4416000
2020-06-28	$0.4416000	$0.4500000	$0.4500000	$0.4500000
2020-06-29	$0.4500000	$0.4557000	$0.4557000	$0.4557000
2020-06-30	$0.4557000	$0.4512000	$0.4512000	$0.4512000
2020-07-01	$0.4512000	$0.4621000	$0.4621000	$0.4621000
2020-07-02	$0.4621000	$0.4530000	$0.4530000	$0.4530000
2020-07-03	$0.4530000	$0.4503000	$0.4503000	$0.4503000
2020-07-04	$0.4503000	$0.4587000	$0.4587000	$0.4587000
2020-07-05	$0.4587000	$0.4561000	$0.4561000	$0.4561000
2020-07-06	$0.4561000	$0.4835000	$0.4835000	$0.4835000
2020-07-07	$0.4835000	$0.4787000	$0.4787000	$0.4787000
2020-07-08	$0.4787000	$0.4942000	$0.4942000	$0.4942000
2020-07-09	$0.4942000	$0.4842000	$0.4842000	$0.4842000
2020-07-10	$0.4842000	$0.4824000	$0.4824000	$0.4824000
2020-07-11	$0.4824000	$0.4785000	$0.4785000	$0.4785000
2020-07-12	$0.4785000	$0.4857000	$0.4857000	$0.4857000
2020-07-13	$0.4857000	$0.4791000	$0.4791000	$0.4791000
2020-07-14	$0.4791000	$0.4809000	$0.4809000	$0.4809000
2020-07-15	$0.4809000	$0.4768000	$0.4768000	$0.4768000
2020-07-16	$0.4768000	$0.4672000	$0.4672000	$0.4672000
2020-07-17	$0.4672000	$0.4655000	$0.4655000	$0.4655000
2020-07-18	$0.4655000	$0.4717000	$0.4717000	$0.4717000
2020-07-19	$0.4717000	$0.4784000	$0.4784000	$0.4784000
2020-07-20	$0.4784000	$0.4723000	$0.4723000	$0.4723000
2020-07-21	$0.4723000	$0.4917000	$0.4917000	$0.4917000
2020-07-22	$0.4917000	$0.5286000	$0.5286000	$0.5286000
2020-07-23	$0.5286000	$0.5513000	$0.5513000	$0.5513000
2020-07-24	$0.5513000	$0.5592000	$0.5592000	$0.5592000
2020-07-25	$0.5592000	$0.6113000	$0.6113000	$0.6113000
2020-07-26	$0.6113000	$0.6229000	$0.6229000	$0.6229000
2020-07-27	$0.6229000	$0.6448000	$0.6448000	$0.6448000
2020-07-28	$0.6448000	$0.6349000	$0.6349000	$0.6349000
2020-07-29	$0.6349000	$0.6365000	$0.6365000	$0.6365000
2020-07-30	$0.6365000	$0.6705000	$0.6705000	$0.6705000
2020-07-31	$0.6705000	$0.6936000	$0.6936000	$0.6936000
2020-08-01	$0.6936000	$0.7748000	$0.7748000	$0.7748000
2020-08-02	$0.7748000	$0.7439000	$0.7439000	$0.7439000
2020-08-03	$0.7439000	$0.7722000	$0.7722000	$0.7722000
2020-08-04	$0.7722000	$0.7796000	$0.7796000	$0.7796000
2020-08-05	$0.7796000	$0.8022000	$0.8022000	$0.8022000
2020-08-06	$0.8022000	$0.7901000	$0.7901000	$0.7901000
2020-08-07	$0.7901000	$0.7591000	$0.7591000	$0.7591000
2020-08-08	$0.7591000	$0.7951000	$0.7951000	$0.7951000
2020-08-09	$0.7951000	$0.7806000	$0.7806000	$0.7806000
2020-08-10	$0.7806000	$0.7917000	$0.7917000	$0.7917000
2020-08-11	$0.7917000	$0.7579000	$0.7579000	$0.7579000
2020-08-12	$0.7579000	$0.7744000	$0.7744000	$0.7744000
2020-08-13	$0.7744000	$0.8499000	$0.8499000	$0.8499000
2020-08-14	$0.8499000	$0.8770000	$0.8770000	$0.8770000
2020-08-15	$0.8770000	$0.8653000	$0.8653000	$0.8653000
2020-08-16	$0.8653000	$0.8677000	$0.8677000	$0.8677000
2020-08-17	$0.8677000	$0.8625000	$0.8625000	$0.8625000
2020-08-18	$0.8625000	$0.8448000	$0.8448000	$0.8448000
2020-08-19	$0.8448000	$0.8157000	$0.8157000	$0.8157000
2020-08-20	$0.8157000	$0.8321000	$0.8321000	$0.8321000
2020-08-21	$0.8321000	$0.7760000	$0.7760000	$0.7760000
2020-08-22	$0.7760000	$0.7909000	$0.7909000	$0.7909000
2020-08-23	$0.7909000	$0.7814000	$0.7814000	$0.7814000
2020-08-24	$0.7814000	$0.8161000	$0.8161000	$0.8161000
2020-08-25	$0.8161000	$0.7667000	$0.7667000	$0.7667000
2020-08-26	$0.7667000	$0.7720000	$0.7720000	$0.7720000
2020-08-27	$0.7720000	$0.7664000	$0.7664000	$0.7664000
2020-08-28	$0.7664000	$0.7911000	$0.7911000	$0.7911000
2020-08-29	$0.7911000	$0.7976000	$0.7976000	$0.7976000
2020-08-30	$0.7976000	$0.8581000	$0.8581000	$0.8581000
2020-08-31	$0.8581000	$0.8682000	$0.8682000	$0.8682000
2020-09-01	$0.8682000	$0.9516000	$0.9516000	$0.9516000
2020-09-02	$0.9516000	$0.8797000	$0.8797000	$0.8797000
2020-09-03	$0.8797000	$0.7649000	$0.7649000	$0.7649000
2020-09-04	$0.7649000	$0.7718000	$0.7718000	$0.7718000
2020-09-05	$0.7718000	$0.6705000	$0.6705000	$0.6705000
2020-09-06	$0.6705000	$0.7054000	$0.7054000	$0.7054000
2020-09-07	$0.7054000	$0.7074000	$0.7074000	$0.7074000
2020-09-08	$0.7074000	$0.6749000	$0.6749000	$0.6749000
2020-09-09	$0.6749000	$0.7023000	$0.7023000	$0.7023000
2020-09-10	$0.7023000	$0.7362000	$0.7362000	$0.7362000
2020-09-11	$0.7362000	$0.7480000	$0.7480000	$0.7480000
2020-09-12	$0.7480000	$0.7758000	$0.7758000	$0.7758000
2020-09-13	$0.7758000	$0.7327000	$0.7327000	$0.7327000
2020-09-14	$0.7327000	$0.7545000	$0.7545000	$0.7545000
2020-09-15	$0.7545000	$0.7284000	$0.7284000	$0.7284000
2020-09-16	$0.7284000	$0.7304000	$0.7304000	$0.7304000
2020-09-17	$0.7304000	$0.7790000	$0.7790000	$0.7790000
2020-09-18	$0.7790000	$0.7693000	$0.7693000	$0.7693000
2020-09-19	$0.7693000	$0.7707000	$0.7707000	$0.7707000
2020-09-20	$0.7707000	$0.7421000	$0.7421000	$0.7421000
2020-09-21	$0.7421000	$0.6804000	$0.6804000	$0.6804000
2020-09-22	$0.6804000	$0.6885000	$0.6885000	$0.6885000
2020-09-23	$0.6885000	$0.6404000	$0.6404000	$0.6404000
2020-09-24	$0.6404000	$0.6984000	$0.6984000	$0.6984000
2020-09-25	$0.6984000	$0.7040000	$0.7040000	$0.7040000
2020-09-26	$0.7040000	$0.7084000	$0.7084000	$0.7084000
2020-09-27	$0.7084000	$0.7153000	$0.7153000	$0.7153000
2020-09-28	$0.7153000	$0.7080000	$0.7080000	$0.7080000
2020-09-29	$0.7080000	$0.7198000	$0.7198000	$0.7198000
2020-09-30	$0.7198000	$0.7197000	$0.7197000	$0.7197000
2020-10-01	$0.7197000	$0.7062000	$0.7062000	$0.7062000
2020-10-02	$0.7062000	$0.6917000	$0.6917000	$0.6917000
2020-10-03	$0.6917000	$0.6926000	$0.6926000	$0.6926000
2020-10-04	$0.6926000	$0.7053000	$0.7053000	$0.7053000
2020-10-05	$0.7053000	$0.7077000	$0.7077000	$0.7077000
2020-10-06	$0.7077000	$0.6817000	$0.6817000	$0.6817000
2020-10-07	$0.6817000	$0.6838000	$0.6838000	$0.6838000
2020-10-08	$0.6838000	$0.7024000	$0.7024000	$0.7024000
2020-10-09	$0.7024000	$0.7308000	$0.7308000	$0.7308000
2020-10-10	$0.7308000	$0.7418000	$0.7418000	$0.7418000
2020-10-11	$0.7418000	$0.7488000	$0.7488000	$0.7488000
2020-10-12	$0.7488000	$0.7738000	$0.7738000	$0.7738000
2020-10-13	$0.7738000	$0.7628000	$0.7628000	$0.7628000
2020-10-14	$0.7628000	$0.7581000	$0.7581000	$0.7581000
2020-10-15	$0.7581000	$0.7556000	$0.7556000	$0.7556000
2020-10-16	$0.7556000	$0.7312000	$0.7312000	$0.7312000
2020-10-17	$0.7312000	$0.7371000	$0.7371000	$0.7371000
2020-10-18	$0.7371000	$0.7569000	$0.7569000	$0.7569000
2020-10-19	$0.7569000	$0.7588000	$0.7588000	$0.7588000
2020-10-20	$0.7588000	$0.7377000	$0.7377000	$0.7377000
2020-10-21	$0.7377000	$0.7829000	$0.7829000	$0.7829000
2020-10-22	$0.7829000	$0.8290000	$0.8290000	$0.8290000
2020-10-23	$0.8290000	$0.8191000	$0.8191000	$0.8191000
2020-10-24	$0.8191000	$0.8250000	$0.8250000	$0.8250000
2020-10-25	$0.8250000	$0.8126000	$0.8126000	$0.8126000
2020-10-26	$0.8126000	$0.7862000	$0.7862000	$0.7862000
2020-10-27	$0.7862000	$0.8075000	$0.8075000	$0.8075000
2020-10-28	$0.8075000	$0.7775000	$0.7775000	$0.7775000
2020-10-29	$0.7775000	$0.7751000	$0.7751000	$0.7751000
2020-10-30	$0.7751000	$0.7655000	$0.7655000	$0.7655000
2020-10-31	$0.7655000	$0.7735000	$0.7735000	$0.7735000
2020-11-01	$0.7735000	$0.7930000	$0.7930000	$0.7930000
2020-11-02	$0.7930000	$0.7672000	$0.7672000	$0.7672000
2020-11-03	$0.7672000	$0.7763000	$0.7763000	$0.7763000
2020-11-04	$0.7763000	$0.8053000	$0.8053000	$0.8053000
2020-11-05	$0.8053000	$0.8338000	$0.8338000	$0.8338000
2020-11-06	$0.8338000	$0.9126000	$0.9126000	$0.9126000
2020-11-07	$0.9126000	$0.8716000	$0.8716000	$0.8716000
2020-11-08	$0.8716000	$0.9095000	$0.9095000	$0.9095000
2020-11-09	$0.9095000	$0.8889000	$0.8889000	$0.8889000
2020-11-10	$0.8889000	$0.9017000	$0.9017000	$0.9017000
2020-11-11	$0.9017000	$0.9278000	$0.9278000	$0.9278000
2020-11-12	$0.9278000	$0.9256000	$0.9256000	$0.9256000
2020-11-13	$0.9256000	$0.9537000	$0.9537000	$0.9537000
2020-11-14	$0.9537000	$0.9221000	$0.9221000	$0.9221000
2020-11-15	$0.9221000	$0.8970000	$0.8970000	$0.8970000
2020-11-16	$0.8970000	$0.9212000	$0.9212000	$0.9212000
2020-11-17	$0.9212000	$0.9655000	$0.9655000	$0.9655000
2020-11-18	$0.9655000	$0.9575000	$0.9575000	$0.9575000
2020-11-19	$0.9575000	$0.9438000	$0.9438000	$0.9438000
2020-11-20	$0.9438000	$1.02	$1.02	$1.02
2020-11-21	$1.02	$1.11	$1.11	$1.11
2020-11-22	$1.11	$1.12	$1.12	$1.12
2020-11-23	$1.12	$1.22	$1.22	$1.22
2020-11-24	$1.22	$1.21	$1.21	$1.21
2020-11-25	$1.21	$1.14	$1.14	$1.14
2020-11-26	$1.14	$1.04	$1.04	$1.04
2020-11-27	$1.04	$1.04	$1.04	$1.04
2020-11-28	$1.04	$1.08	$1.08	$1.08
2020-11-29	$1.08	$1.15	$1.15	$1.15
2020-11-30	$1.15	$1.23	$1.23	$1.23
2020-12-01	$1.23	$1.17	$1.17	$1.17
2020-12-02	$1.17	$1.20	$1.20	$1.20
2020-12-03	$1.20	$1.23	$1.23	$1.23
2020-12-04	$1.23	$1.14	$1.14	$1.14
2020-12-05	$1.14	$1.19	$1.19	$1.19
2020-12-06	$1.19	$1.20	$1.20	$1.20
2020-12-07	$1.20	$1.18	$1.18	$1.18
2020-12-08	$1.18	$1.11	$1.11	$1.11
2020-12-09	$1.11	$1.15	$1.15	$1.15
2020-12-10	$1.15	$1.12	$1.12	$1.12
2020-12-11	$1.12	$1.09	$1.09	$1.09
2020-12-12	$1.09	$1.14	$1.14	$1.14
2020-12-13	$1.14	$1.18	$1.18	$1.18
2020-12-14	$1.18	$1.17	$1.17	$1.17
2020-12-15	$1.17	$1.18	$1.18	$1.18
2020-12-16	$1.18	$1.28	$1.28	$1.28
2020-12-17	$1.28	$1.29	$1.29	$1.29
2020-12-18	$1.29	$1.31	$1.31	$1.31
2020-12-19	$1.31	$1.32	$1.32	$1.32
2020-12-20	$1.32	$1.28	$1.28	$1.28
2020-12-21	$1.28	$1.22	$1.22	$1.22
2020-12-22	$1.22	$1.27	$1.27	$1.27
2020-12-23	$1.27	$1.17	$1.17	$1.17
2020-12-24	$1.17	$1.23	$1.23	$1.23
2020-12-25	$1.23	$1.25	$1.25	$1.25
2020-12-26	$1.25	$1.27	$1.27	$1.27
2020-12-27	$1.27	$1.37	$1.37	$1.37
2020-12-28	$1.37	$1.46	$1.46	$1.46
2020-12-29	$1.46	$1.46	$1.46	$1.46
2020-12-30	$1.46	$1.51	$1.51	$1.51
2020-12-31	$1.51	$1.47	$1.47	$1.47
2021-01-01	$1.47	$1.46	$1.46	$1.46
2021-01-02	$1.46	$1.55	$1.55	$1.55
2021-01-03	$1.55	$1.96	$1.96	$1.96
2021-01-04	$1.96	$2.09	$2.09	$2.09
2021-01-05	$2.09	$2.21	$2.21	$2.21
2021-01-06	$2.21	$2.42	$2.42	$2.42
2021-01-07	$2.42	$2.45	$2.45	$2.45
2021-01-08	$2.45	$2.43	$2.43	$2.43
2021-01-09	$2.43	$2.56	$2.56	$2.56
2021-01-10	$2.56	$2.51	$2.51	$2.51
2021-01-11	$2.51	$2.18	$2.18	$2.18
2021-01-12	$2.18	$2.10	$2.10	$2.10
2021-01-13	$2.10	$2.26	$2.26	$2.26
2021-01-14	$2.26	$2.46	$2.46	$2.46
2021-01-15	$2.46	$2.34	$2.34	$2.34
2021-01-16	$2.34	$2.46	$2.46	$2.46
2021-01-17	$2.46	$2.47	$2.47	$2.47
2021-01-18	$2.47	$2.52	$2.52	$2.52
2021-01-19	$2.52	$2.74	$2.74	$2.74
2021-01-20	$2.74	$2.76	$2.76	$2.76
2021-01-21	$2.76	$2.22	$2.22	$2.22
2021-01-22	$2.22	$2.47	$2.47	$2.47
2021-01-23	$2.47	$2.47	$2.47	$2.47
2021-01-24	$2.47	$2.79	$2.79	$2.79
2021-01-25	$2.79	$2.64	$2.64	$2.64
2021-01-26	$2.64	$2.74	$2.74	$2.74
2021-01-27	$2.74	$2.48	$2.48	$2.48
2021-01-28	$2.48	$2.66	$2.66	$2.66
2021-01-29	$2.66	$2.76	$2.76	$2.76
2021-01-30	$2.76	$2.76	$2.76	$2.76
2021-01-31	$2.76	$2.63	$2.63	$2.63
2021-02-01	$2.63	$2.75	$2.75	$2.75
2021-02-02	$2.75	$3.03	$3.03	$3.03
2021-02-03	$3.03	$3.33	$3.33	$3.33
2021-02-04	$3.33	$3.20	$3.20	$3.20
2021-02-05	$3.20	$3.44	$3.44	$3.44
2021-02-06	$3.44	$3.36	$3.36	$3.36
2021-02-07	$3.36	$3.23	$3.23	$3.23
2021-02-08	$3.23	$3.51	$3.51	$3.51
2021-02-09	$3.51	$3.54	$3.54	$3.54
2021-02-10	$3.54	$3.49	$3.49	$3.49
2021-02-11	$3.49	$3.58	$3.58	$3.58
2021-02-12	$3.58	$3.69	$3.69	$3.69
2021-02-13	$3.69	$3.64	$3.64	$3.64
2021-02-14	$3.64	$3.61	$3.61	$3.61
2021-02-15	$3.61	$3.56	$3.56	$3.56
2021-02-16	$3.56	$3.57	$3.57	$3.57
2021-02-17	$3.57	$3.70	$3.70	$3.70
2021-02-18	$3.70	$3.88	$3.88	$3.88
2021-02-19	$3.88	$3.92	$3.92	$3.92
2021-02-20	$3.92	$3.83	$3.83	$3.83
2021-02-21	$3.83	$3.87	$3.87	$3.87
2021-02-22	$3.87	$3.56	$3.56	$3.56
2021-02-23	$3.56	$3.16	$3.16	$3.16
2021-02-24	$3.16	$3.25	$3.25	$3.25
2021-02-25	$3.25	$2.96	$2.96	$2.96
2021-02-26	$2.96	$2.89	$2.89	$2.89
2021-02-27	$2.89	$2.92	$2.92	$2.92
2021-02-28	$2.92	$2.85	$2.85	$2.85
2021-03-01	$2.85	$3.14	$3.14	$3.14
2021-03-02	$3.14	$2.98	$2.98	$2.98
2021-03-03	$2.98	$3.14	$3.14	$3.14
2021-03-04	$3.14	$3.08	$3.08	$3.08
2021-03-05	$3.08	$3.06	$3.06	$3.06
2021-03-06	$3.06	$3.30	$3.30	$3.30
2021-03-07	$3.30	$3.45	$3.45	$3.45
2021-03-08	$3.45	$3.67	$3.67	$3.67
2021-03-09	$3.67	$3.74	$3.74	$3.74
2021-03-10	$3.74	$3.59	$3.59	$3.59
2021-03-11	$3.59	$3.65	$3.65	$3.65
2021-03-12	$3.65	$3.54	$3.54	$3.54
2021-03-13	$3.54	$3.84	$3.84	$3.84
2021-03-14	$3.84	$3.70	$3.70	$3.70
2021-03-15	$3.70	$3.59	$3.59	$3.59
2021-03-16	$3.59	$3.61	$3.61	$3.61
2021-03-17	$3.61	$3.65	$3.65	$3.65
2021-03-18	$3.65	$3.55	$3.55	$3.55
2021-03-19	$3.55	$3.62	$3.62	$3.62
2021-03-20	$3.62	$3.61	$3.61	$3.61
2021-03-21	$3.61	$3.57	$3.57	$3.57
2021-03-22	$3.57	$3.36	$3.36	$3.36
2021-03-23	$3.36	$3.34	$3.34	$3.34
2021-03-24	$3.34	$3.17	$3.17	$3.17
2021-03-25	$3.17	$3.17	$3.17	$3.17
2021-03-26	$3.17	$3.40	$3.40	$3.40
2021-03-27	$3.40	$3.43	$3.43	$3.43
2021-03-28	$3.43	$3.37	$3.37	$3.37
2021-03-29	$3.37	$3.63	$3.63	$3.63
2021-03-30	$3.63	$3.68	$3.68	$3.68
2021-03-31	$3.68	$3.84	$3.84	$3.84
2021-04-01	$3.84	$3.94	$3.94	$3.94
2021-04-02	$3.94	$4.27	$4.27	$4.27
2021-04-03	$4.27	$4.02	$4.02	$4.02
2021-04-04	$4.02	$4.15	$4.15	$4.15
2021-04-05	$4.15	$4.22	$4.22	$4.22
2021-04-06	$4.22	$4.23	$4.23	$4.23
2021-04-07	$4.23	$3.93	$3.93	$3.93
2021-04-08	$3.93	$4.16	$4.16	$4.16
2021-04-09	$4.16	$4.13	$4.13	$4.13
2021-04-10	$4.13	$4.27	$4.27	$4.27
2021-04-11	$4.27	$4.30	$4.30	$4.30
2021-04-12	$4.30	$4.28	$4.28	$4.28
2021-04-13	$4.28	$4.60	$4.60	$4.60
2021-04-14	$4.60	$4.86	$4.86	$4.86
2021-04-15	$4.86	$5.03	$5.03	$5.03
2021-04-16	$5.03	$4.85	$4.85	$4.85
2021-04-17	$4.85	$4.64	$4.64	$4.64
2021-04-18	$4.64	$4.48	$4.48	$4.48
2021-04-19	$4.48	$4.33	$4.33	$4.33
2021-04-20	$4.33	$4.67	$4.67	$4.67
2021-04-21	$4.67	$4.72	$4.72	$4.72
2021-04-22	$4.72	$4.80	$4.80	$4.80
2021-04-23	$4.80	$4.74	$4.74	$4.74
2021-04-24	$4.74	$4.43	$4.43	$4.43
2021-04-25	$4.43	$4.64	$4.64	$4.64
2021-04-26	$4.64	$5.07	$5.07	$5.07
2021-04-27	$5.07	$5.34	$5.34	$5.34
2021-04-28	$5.34	$5.50	$5.50	$5.50
2021-04-29	$5.50	$5.52	$5.52	$5.52
2021-04-30	$5.52	$5.55	$5.55	$5.55
2021-05-01	$5.55	$5.90	$5.90	$5.90
2021-05-02	$5.90	$5.90	$5.90	$5.90
2021-05-03	$5.90	$6.86	$6.86	$6.86
2021-05-04	$6.86	$6.48	$6.48	$6.48
2021-05-05	$6.48	$7.06	$7.06	$7.06
2021-05-06	$7.06	$6.98	$6.98	$6.98
2021-05-07	$6.98	$6.97	$6.97	$6.97
2021-05-08	$6.97	$7.83	$7.83	$7.83
2021-05-09	$7.83	$7.85	$7.85	$7.85
2021-05-10	$7.85	$7.90	$7.90	$7.90
2021-05-11	$7.90	$8.36	$8.36	$8.36
2021-05-12	$8.36	$7.62	$7.62	$7.62
2021-05-13	$7.62	$7.44	$7.44	$7.44
2021-05-14	$7.44	$8.16	$8.16	$8.16
2021-05-15	$8.16	$7.29	$7.29	$7.29
2021-05-16	$7.29	$7.17	$7.17	$7.17
2021-05-17	$7.17	$6.56	$6.56	$6.56
2021-05-18	$6.56	$6.76	$6.76	$6.76
2021-05-19	$6.76	$4.89	$4.89	$4.89
2021-05-20	$4.89	$5.55	$5.55	$5.55
2021-05-21	$5.55	$4.87	$4.87	$4.87
2021-05-22	$4.87	$4.59	$4.59	$4.59
2021-05-23	$4.59	$4.20	$4.20	$4.20
2021-05-24	$4.20	$5.30	$5.30	$5.30
2021-05-25	$5.30	$5.42	$5.42	$5.42
2021-05-26	$5.42	$5.78	$5.78	$5.78
2021-05-27	$5.78	$5.49	$5.49	$5.49
2021-05-28	$5.49	$4.83	$4.83	$4.83
2021-05-29	$4.83	$4.56	$4.56	$4.56
2021-05-30	$4.56	$4.77	$4.77	$4.77
2021-05-31	$4.77	$5.42	$5.42	$5.42
2021-06-01	$5.42	$5.27	$5.27	$5.27
2021-06-02	$5.27	$5.41	$5.41	$5.41
2021-06-03	$5.41	$5.71	$5.71	$5.71
2021-06-04	$5.71	$5.38	$5.38	$5.38
2021-06-05	$5.38	$5.26	$5.26	$5.26
2021-06-06	$5.26	$5.42	$5.42	$5.42
2021-06-07	$5.42	$5.19	$5.19	$5.19
2021-06-08	$5.19	$5.02	$5.02	$5.02
2021-06-09	$5.02	$5.22	$5.22	$5.22
2021-06-10	$5.22	$4.94	$4.94	$4.94
2021-06-11	$4.94	$4.71	$4.71	$4.71
2021-06-12	$4.71	$4.74	$4.74	$4.74
2021-06-13	$4.74	$5.02	$5.02	$5.02
2021-06-14	$5.02	$5.16	$5.16	$5.16
2021-06-15	$5.16	$5.09	$5.09	$5.09
2021-06-16	$5.09	$4.74	$4.74	$4.74
2021-06-17	$4.74	$4.75	$4.75	$4.75
2021-06-18	$4.75	$4.47	$4.47	$4.47
2021-06-19	$4.47	$4.33	$4.33	$4.33
2021-06-20	$4.33	$4.49	$4.49	$4.49
2021-06-21	$4.49	$3.78	$3.78	$3.78
2021-06-22	$3.78	$3.76	$3.76	$3.76
2021-06-23	$3.76	$3.94	$3.94	$3.94
2021-06-24	$3.94	$3.98	$3.98	$3.98
2021-06-25	$3.98	$3.62	$3.62	$3.62
2021-06-26	$3.62	$3.66	$3.66	$3.66
2021-06-27	$3.66	$3.97	$3.97	$3.97
2021-06-28	$3.97	$4.17	$4.17	$4.17
2021-06-29	$4.17	$4.33	$4.33	$4.33
2021-06-30	$4.33	$4.55	$4.55	$4.55
2021-07-01	$4.55	$4.22	$4.22	$4.22
2021-07-02	$4.22	$4.31	$4.31	$4.31
2021-07-03	$4.31	$4.45	$4.45	$4.45
2021-07-04	$4.45	$4.65	$4.65	$4.65
2021-07-05	$4.65	$4.39	$4.39	$4.39
2021-07-06	$4.39	$4.65	$4.65	$4.65
2021-07-07	$4.65	$4.63	$4.63	$4.63
2021-07-08	$4.63	$4.23	$4.23	$4.23
2021-07-09	$4.23	$4.29	$4.29	$4.29
2021-07-10	$4.29	$4.22	$4.22	$4.22
2021-07-11	$4.22	$4.28	$4.28	$4.28
2021-07-12	$4.28	$4.07	$4.07	$4.07
2021-07-13	$4.07	$3.88	$3.88	$3.88
2021-07-14	$3.88	$3.99	$3.99	$3.99
2021-07-15	$3.99	$3.84	$3.84	$3.84
2021-07-16	$3.84	$3.75	$3.75	$3.75
2021-07-17	$3.75	$3.80	$3.80	$3.80
2021-07-18	$3.80	$3.78	$3.78	$3.78
2021-07-19	$3.78	$3.64	$3.64	$3.64
2021-07-20	$3.64	$3.57	$3.57	$3.57
2021-07-21	$3.57	$3.99	$3.99	$3.99
2021-07-22	$3.99	$4.05	$4.05	$4.05
2021-07-23	$4.05	$4.25	$4.25	$4.25
2021-07-24	$4.25	$4.37	$4.37	$4.37
2021-07-25	$4.37	$4.39	$4.39	$4.39
2021-07-26	$4.39	$4.46	$4.46	$4.46
2021-07-27	$4.46	$4.60	$4.60	$4.60
2021-07-28	$4.60	$4.60	$4.60	$4.60
2021-07-29	$4.60	$4.77	$4.77	$4.77
2021-07-30	$4.77	$4.93	$4.93	$4.93
2021-07-31	$4.93	$5.06	$5.06	$5.06
2021-08-01	$5.06	$5.11	$5.11	$5.11
2021-08-02	$5.11	$5.22	$5.22	$5.22
2021-08-03	$5.22	$5.02	$5.02	$5.02
2021-08-04	$5.02	$5.45	$5.45	$5.45
2021-08-05	$5.45	$5.66	$5.66	$5.66
2021-08-06	$5.66	$5.79	$5.79	$5.79
2021-08-07	$5.79	$6.33	$6.33	$6.33
2021-08-08	$6.33	$6.03	$6.03	$6.03
2021-08-09	$6.03	$6.33	$6.33	$6.33
2021-08-10	$6.33	$6.28	$6.28	$6.28
2021-08-11	$6.28	$6.33	$6.33	$6.33
2021-08-12	$6.33	$6.10	$6.10	$6.10
2021-08-13	$6.10	$6.65	$6.65	$6.65
2021-08-14	$6.65	$6.53	$6.53	$6.53
2021-08-15	$6.53	$6.62	$6.62	$6.62
2021-08-16	$6.62	$6.30	$6.30	$6.30
2021-08-17	$6.30	$6.02	$6.02	$6.02
2021-08-18	$6.02	$6.03	$6.03	$6.03
2021-08-19	$6.03	$6.37	$6.37	$6.37
2021-08-20	$6.37	$6.57	$6.57	$6.57
2021-08-21	$6.57	$6.45	$6.45	$6.45
2021-08-22	$6.45	$6.48	$6.48	$6.48
2021-08-23	$6.48	$6.65	$6.65	$6.65
2021-08-24	$6.65	$6.35	$6.35	$6.35
2021-08-25	$6.35	$6.46	$6.46	$6.46
2021-08-26	$6.46	$6.19	$6.19	$6.19
2021-08-27	$6.19	$6.55	$6.55	$6.55
2021-08-28	$6.55	$6.49	$6.49	$6.49
2021-08-29	$6.49	$6.45	$6.45	$6.45
2021-08-30	$6.45	$6.46	$6.46	$6.46
2021-08-31	$6.46	$6.87	$6.87	$6.87
2021-09-01	$6.87	$7.66	$7.66	$7.66
2021-09-02	$7.66	$7.58	$7.58	$7.58
2021-09-03	$7.58	$7.88	$7.88	$7.88
2021-09-04	$7.88	$7.77	$7.77	$7.77
2021-09-05	$7.77	$7.91	$7.91	$7.91
2021-09-06	$7.91	$7.86	$7.86	$7.86
2021-09-07	$7.86	$6.87	$6.87	$6.87
2021-09-08	$6.87	$7.00	$7.00	$7.00
2021-09-09	$7.00	$6.85	$6.85	$6.85
2021-09-10	$6.85	$6.42	$6.42	$6.42
2021-09-11	$6.42	$6.53	$6.53	$6.53
2021-09-12	$6.53	$6.81	$6.81	$6.81
2021-09-13	$6.81	$6.57	$6.57	$6.57
2021-09-14	$6.57	$6.87	$6.87	$6.87
2021-09-15	$6.87	$7.23	$7.23	$7.23
2021-09-16	$7.23	$7.14	$7.14	$7.14
2021-09-17	$7.14	$6.80	$6.80	$6.80
2021-09-18	$6.80	$6.87	$6.87	$6.87
2021-09-19	$6.87	$6.66	$6.66	$6.66
2021-09-20	$6.66	$5.93	$5.93	$5.93
2021-09-21	$5.93	$5.52	$5.52	$5.52
2021-09-22	$5.52	$6.16	$6.16	$6.16
2021-09-23	$6.16	$6.31	$6.31	$6.31
2021-09-24	$6.31	$5.86	$5.86	$5.86
2021-09-25	$5.86	$5.85	$5.85	$5.85
2021-09-26	$5.85	$6.13	$6.13	$6.13
2021-09-27	$6.13	$5.86	$5.86	$5.86
2021-09-28	$5.86	$5.62	$5.62	$5.62
2021-09-29	$5.62	$5.70	$5.70	$5.70
2021-09-30	$5.70	$6.00	$6.00	$6.00
2021-10-01	$6.00	$6.62	$6.62	$6.62
2021-10-02	$6.62	$6.78	$6.78	$6.78
2021-10-03	$6.78	$6.84	$6.84	$6.84
2021-10-04	$6.84	$6.77	$6.77	$6.77
2021-10-05	$6.77	$7.03	$7.03	$7.03
2021-10-06	$7.03	$7.15	$7.15	$7.15
2021-10-07	$7.15	$7.18	$7.18	$7.18
2021-10-08	$7.18	$7.13	$7.13	$7.13
2021-10-09	$7.13	$7.15	$7.15	$7.15
2021-10-10	$7.15	$6.83	$6.83	$6.83
2021-10-11	$6.83	$7.09	$7.09	$7.09
2021-10-12	$7.09	$6.98	$6.98	$6.98
2021-10-13	$6.98	$7.22	$7.22	$7.22
2021-10-14	$7.22	$7.58	$7.58	$7.58
2021-10-15	$7.58	$7.74	$7.74	$7.74
2021-10-16	$7.74	$7.66	$7.66	$7.66
2021-10-17	$7.66	$7.69	$7.69	$7.69
2021-10-18	$7.69	$7.49	$7.49	$7.49
2021-10-19	$7.49	$7.76	$7.76	$7.76
2021-10-20	$7.76	$8.33	$8.33	$8.33
2021-10-21	$8.33	$8.13	$8.13	$8.13
2021-10-22	$8.13	$7.94	$7.94	$7.94
2021-10-23	$7.94	$8.34	$8.34	$8.34
2021-10-24	$8.34	$8.16	$8.16	$8.16
2021-10-25	$8.16	$8.44	$8.44	$8.44
2021-10-26	$8.44	$8.26	$8.26	$8.26
2021-10-27	$8.26	$7.85	$7.85	$7.85
2021-10-28	$7.85	$8.58	$8.58	$8.58
2021-10-29	$8.58	$8.84	$8.84	$8.84
2021-10-30	$8.84	$8.65	$8.65	$8.65
2021-10-31	$8.65	$8.58	$8.58	$8.58
2021-11-01	$8.58	$8.65	$8.65	$8.65
2021-11-02	$8.65	$9.19	$9.19	$9.19
2021-11-03	$9.19	$9.21	$9.21	$9.21
2021-11-04	$9.21	$9.07	$9.07	$9.07
2021-11-05	$9.07	$8.96	$8.96	$8.96
2021-11-06	$8.96	$9.04	$9.04	$9.04
2021-11-07	$9.04	$9.23	$9.23	$9.23
2021-11-08	$9.23	$9.62	$9.62	$9.62
2021-11-09	$9.62	$9.46	$9.46	$9.46
2021-11-10	$9.46	$9.27	$9.27	$9.27
2021-11-11	$9.27	$9.45	$9.45	$9.45
2021-11-12	$9.45	$9.34	$9.34	$9.34
2021-11-13	$9.34	$9.29	$9.29	$9.29
2021-11-14	$9.29	$9.26	$9.26	$9.26
2021-11-15	$9.26	$9.12	$9.12	$9.12
2021-11-16	$9.12	$8.42	$8.42	$8.42
2021-11-17	$8.42	$8.58	$8.58	$8.58
2021-11-18	$8.58	$8.00	$8.00	$8.00
2021-11-19	$8.00	$8.60	$8.60	$8.60
2021-11-20	$8.60	$8.83	$8.83	$8.83
2021-11-21	$8.83	$8.53	$8.53	$8.53
2021-11-22	$8.53	$8.18	$8.18	$8.18
2021-11-23	$8.18	$8.68	$8.68	$8.68
2021-11-24	$8.68	$8.54	$8.54	$8.54
2021-11-25	$8.54	$9.05	$9.05	$9.05
2021-11-26	$9.05	$8.09	$8.09	$8.09
2021-11-27	$8.09	$8.20	$8.20	$8.20
2021-11-28	$8.20	$8.60	$8.60	$8.60
2021-11-29	$8.60	$8.90	$8.90	$8.90
2021-11-30	$8.90	$9.29	$9.29	$9.29
2021-12-01	$9.26	$9.18	$9.18	$9.18
2021-12-02	$9.18	$9.03	$9.03	$9.03
2021-12-03	$9.03	$8.48	$8.48	$8.48
2021-12-04	$8.44	$8.25	$8.25	$8.25
2021-12-05	$8.25	$8.39	$8.39	$8.39
2021-12-06	$8.40	$8.71	$8.71	$8.71
2021-12-07	$8.71	$8.61	$8.61	$8.61
2021-12-08	$8.62	$8.88	$8.88	$8.88
2021-12-09	$8.88	$8.22	$8.22	$8.22
2021-12-10	$8.22	$7.81	$7.81	$7.81
2021-12-11	$7.81	$8.18	$8.18	$8.18
2021-12-12	$8.18	$8.27	$8.27	$8.27
2021-12-13	$8.27	$7.59	$7.59	$7.59
2021-12-14	$7.57	$7.73	$7.73	$7.73
2021-12-15	$7.72	$8.04	$8.04	$8.04
2021-12-16	$8.04	$7.93	$7.93	$7.93
2021-12-17	$7.91	$7.77	$7.77	$7.77
2021-12-18	$7.75	$7.93	$7.93	$7.93
2021-12-19	$7.92	$7.85	$7.85	$7.85
2021-12-20	$7.85	$7.89	$7.89	$7.89
2021-12-21	$7.89	$8.04	$8.04	$8.04
2021-12-22	$8.04	$7.96	$7.96	$7.96
2021-12-23	$7.96	$8.22	$8.22	$8.22
2021-12-24	$8.23	$8.10	$8.10	$8.10
2021-12-25	$8.10	$8.22	$8.22	$8.22
2021-12-26	$8.19	$8.13	$8.13	$8.13
2021-12-27	$8.13	$8.08	$8.08	$8.08
2021-12-28	$8.08	$7.60	$7.60	$7.60
2021-12-29	$7.59	$7.24	$7.24	$7.24
2021-12-30	$7.26	$7.42	$7.42	$7.42
2021-12-31	$7.42	$7.36	$7.36	$7.36
2022-01-01	$7.35	$7.53	$7.53	$7.53
2022-01-02	$7.53	$7.66	$7.66	$7.66
2022-01-03	$7.66	$7.53	$7.53	$7.53
2022-01-04	$7.53	$7.57	$7.57	$7.57
2022-01-05	$7.57	$7.07	$7.07	$7.07
2022-01-06	$7.07	$6.81	$6.81	$6.81
2022-01-07	$6.81	$6.39	$6.39	$6.39
2022-01-08	$6.39	$6.16	$6.16	$6.16
2022-01-09	$6.16	$6.30	$6.30	$6.30
2022-01-10	$6.30	$6.17	$6.17	$6.17
2022-01-11	$6.17	$6.48	$6.48	$6.48
2022-01-12	$6.48	$6.75	$6.75	$6.75
2022-01-13	$6.75	$6.49	$6.49	$6.49
2022-01-14	$6.49	$6.62	$6.62	$6.62
2022-01-15	$6.62	$6.66	$6.66	$6.66
2022-01-16	$6.66	$6.70	$6.70	$6.70
2022-01-17	$6.70	$6.42	$6.42	$6.42
2022-01-18	$6.42	$6.32	$6.32	$6.32
2022-01-19	$6.32	$6.18	$6.18	$6.18
2022-01-20	$6.17	$6.01	$6.01	$6.01
2022-01-21	$6.01	$5.11	$5.11	$5.11
2022-01-22	$5.14	$4.82	$4.82	$4.82
2022-01-23	$4.82	$5.08	$5.08	$5.08
2022-01-24	$5.08	$4.89	$4.89	$4.89
2022-01-25	$4.89	$4.92	$4.92	$4.92
2022-01-26	$4.92	$4.93	$4.93	$4.93
2022-01-27	$4.93	$4.85	$4.85	$4.85
2022-01-28	$4.85	$5.09	$5.09	$5.09
2022-01-29	$5.09	$5.21	$5.21	$5.21
2022-01-30	$5.21	$5.21	$5.21	$5.21
2022-01-31	$5.21	$5.38	$5.38	$5.38
2022-02-01	$5.38	$5.59	$5.59	$5.59
2022-02-02	$5.58	$5.36	$5.36	$5.36
2022-02-03	$5.36	$5.39	$5.39	$5.39
2022-02-04	$5.39	$5.99	$5.99	$5.99
2022-02-05	$5.99	$6.03	$6.03	$6.03
2022-02-06	$6.03	$6.12	$6.12	$6.12
2022-02-07	$6.12	$6.28	$6.28	$6.28
2022-02-08	$6.28	$6.24	$6.24	$6.24
2022-02-09	$6.24	$6.49	$6.49	$6.49
2022-02-10	$6.49	$6.15	$6.15	$6.15
2022-02-11	$6.15	$5.86	$5.86	$5.86
2022-02-12	$5.86	$5.84	$5.84	$5.84
2022-02-13	$5.84	$5.75	$5.75	$5.75
2022-02-14	$5.75	$5.86	$5.86	$5.86
2022-02-15	$5.86	$6.37	$6.37	$6.37
2022-02-16	$6.37	$6.25	$6.25	$6.25
2022-02-17	$6.25	$5.79	$5.79	$5.79
2022-02-18	$5.79	$5.56	$5.56	$5.56
2022-02-19	$5.56	$5.54	$5.54	$5.54
2022-02-20	$5.53	$5.25	$5.25	$5.25
2022-02-21	$5.25	$5.14	$5.14	$5.14
2022-02-22	$5.14	$5.28	$5.28	$5.28
2022-02-23	$5.28	$5.16	$5.16	$5.16
2022-02-24	$5.16	$5.20	$5.20	$5.20
2022-02-25	$5.20	$5.54	$5.54	$5.54
2022-02-26	$5.54	$5.56	$5.56	$5.56
2022-02-27	$5.56	$5.24	$5.24	$5.24
2022-02-28	$5.24	$5.83	$5.83	$5.83
2022-03-01	$5.84	$5.95	$5.95	$5.95
2022-03-02	$5.95	$5.90	$5.90	$5.90
2022-03-03	$5.90	$5.67	$5.67	$5.67
2022-03-04	$5.67	$5.25	$5.25	$5.25
2022-03-05	$5.25	$5.33	$5.33	$5.33
2022-03-06	$5.33	$5.11	$5.11	$5.11
2022-03-07	$5.11	$4.99	$4.99	$4.99
2022-03-08	$4.99	$5.16	$5.16	$5.16
2022-03-09	$5.16	$5.47	$5.47	$5.47
2022-03-10	$5.47	$5.22	$5.22	$5.22
2022-03-11	$5.22	$5.12	$5.12	$5.12
2022-03-12	$5.12	$5.14	$5.14	$5.14
2022-03-13	$5.14	$5.03	$5.03	$5.03
2022-03-14	$5.03	$5.18	$5.18	$5.18
2022-03-15	$5.18	$5.24	$5.24	$5.24
2022-03-16	$5.24	$5.55	$5.55	$5.55
2022-03-17	$5.55	$5.63	$5.63	$5.63
2022-03-18	$5.63	$5.88	$5.88	$5.88
2022-03-19	$5.88	$5.89	$5.89	$5.89
2022-03-20	$5.91	$5.72	$5.72	$5.72
2022-03-21	$5.72	$5.79	$5.79	$5.79
2022-03-22	$5.79	$5.94	$5.94	$5.94
2022-03-23	$5.94	$6.08	$6.08	$6.08
2022-03-24	$6.08	$6.23	$6.23	$6.23
2022-03-25	$6.23	$6.21	$6.21	$6.21
2022-03-26	$6.21	$6.29	$6.29	$6.29
2022-03-27	$6.29	$6.59	$6.59	$6.59
2022-03-28	$6.59	$6.67	$6.67	$6.67
2022-03-29	$6.67	$6.81	$6.81	$6.81
2022-03-30	$6.81	$6.77	$6.77	$6.77
2022-03-31	$6.77	$6.76	$6.77	$6.76
2022-04-01	$6.57	$6.91	$6.91	$6.91
2022-04-02	$6.91	$6.88	$6.88	$6.88
2022-04-03	$6.88	$6.90	$6.90	$6.88
2022-04-04	$7.05	$7.04	$7.04	$7.04
2022-04-05	$7.04	$6.81	$6.81	$6.81
2022-04-06	$6.81	$6.34	$6.34	$6.34
2022-04-07	$6.34	$6.46	$6.46	$6.46
2022-04-08	$6.46	$6.39	$6.39	$6.39
2022-04-09	$6.39	$6.52	$6.52	$6.52
2022-04-10	$6.52	$6.41	$6.41	$6.41
2022-04-11	$6.41	$5.96	$5.96	$5.96
2022-04-12	$5.96	$6.06	$6.06	$6.06
2022-04-13	$6.06	$6.24	$6.24	$6.24
2022-04-14	$6.24	$6.04	$6.04	$6.04
2022-04-15	$6.04	$6.08	$6.08	$6.08
2022-04-16	$6.08	$6.12	$6.12	$6.12
2022-04-17	$6.12	$5.98	$5.98	$5.98
2022-04-18	$5.98	$5.97	$5.98	$5.97
2022-04-19	$6.11	$6.21	$6.21	$6.21
2022-04-20	$6.21	$6.16	$6.16	$6.16
2022-04-21	$6.16	$5.97	$5.97	$5.97
2022-04-22	$5.97	$5.93	$5.93	$5.93
2022-04-23	$5.93	$5.87	$5.87	$5.87
2022-04-24	$5.87	$5.85	$5.85	$5.85
2022-04-25	$5.85	$6.01	$6.01	$6.01
2022-04-26	$6.01	$5.62	$5.62	$5.62
2022-04-27	$5.62	$5.78	$5.78	$5.78
2022-04-28	$5.78	$5.87	$5.87	$5.87
2022-04-29	$5.87	$5.63	$5.63	$5.63
2022-04-30	$5.63	$5.45	$5.45	$5.45
2022-05-01	$5.45	$5.65	$5.65	$5.65
2022-05-02	$5.65	$5.71	$5.71	$5.71
2022-05-03	$5.71	$5.56	$5.56	$5.56
2022-05-04	$5.56	$5.88	$5.88	$5.88
2022-05-05	$5.88	$5.50	$5.50	$5.50
2022-05-06	$5.50	$5.38	$5.38	$5.38
2022-05-07	$5.38	$5.27	$5.27	$5.27
2022-05-08	$5.27	$5.04	$5.04	$5.04
2022-05-09	$5.04	$4.46	$4.46	$4.46
2022-05-10	$4.46	$4.68	$4.68	$4.68
2022-05-11	$4.68	$4.16	$4.16	$4.16
2022-05-12	$4.16	$3.93	$3.93	$3.93
2022-05-13	$3.91	$4.01	$4.01	$4.01
2022-05-14	$4.01	$4.11	$4.11	$4.11
2022-05-15	$4.11	$4.29	$4.29	$4.29
2022-05-16	$4.29	$4.04	$4.04	$4.04
2022-05-17	$4.04	$4.18	$4.18	$4.18
2022-05-18	$4.18	$3.82	$3.82	$3.82
2022-05-19	$3.82	$4.04	$4.04	$4.04
2022-05-20	$4.04	$3.91	$3.91	$3.91
2022-05-21	$3.91	$3.95	$3.95	$3.95
2022-05-22	$3.95	$4.08	$4.08	$4.08
2022-05-23	$4.08	$3.94	$3.94	$3.94
2022-05-24	$3.94	$3.96	$3.96	$3.96
2022-05-25	$3.96	$3.88	$3.88	$3.88
2022-05-26	$3.88	$3.58	$3.58	$3.58
2022-05-27	$3.58	$3.44	$3.44	$3.44
2022-05-28	$3.45	$3.58	$3.58	$3.58
2022-05-29	$3.58	$3.62	$3.62	$3.62
2022-05-30	$3.62	$4.00	$4.00	$4.00
2022-05-31	$4.00	$3.88	$3.88	$3.88
2022-06-01	$3.88	$3.64	$3.64	$3.64
2022-06-02	$3.64	$3.67	$3.67	$3.67
2022-06-03	$3.67	$3.55	$3.55	$3.55
2022-06-04	$3.55	$3.61	$3.61	$3.61
2022-06-05	$3.61	$3.61	$3.61	$3.61
2022-06-06	$3.61	$3.72	$3.72	$3.72
2022-06-07	$3.72	$3.63	$3.63	$3.63
2022-06-08	$3.63	$3.58	$3.58	$3.58
2022-06-09	$3.58	$3.58	$3.58	$3.58
2022-06-10	$3.58	$3.32	$3.32	$3.32
2022-06-11	$3.32	$3.06	$3.06	$3.06
2022-06-12	$3.06	$2.87	$2.87	$2.87
2022-06-13	$2.87	$2.42	$2.42	$2.42
2022-06-14	$2.42	$2.41	$2.41	$2.41
2022-06-15	$2.41	$2.47	$2.47	$2.47
2022-06-16	$2.47	$2.13	$2.13	$2.13
2022-06-17	$2.13	$2.17	$2.17	$2.17
2022-06-18	$2.17	$1.99	$1.99	$1.99
2022-06-19	$1.99	$2.25	$2.25	$2.25
2022-06-20	$2.25	$2.25	$2.25	$2.25
2022-06-21	$2.25	$2.25	$2.25	$2.25
2022-06-22	$2.25	$2.10	$2.10	$2.10
2022-06-23	$2.10	$2.29	$2.29	$2.29
2022-06-24	$2.29	$2.45	$2.45	$2.45
2022-06-25	$2.45	$2.49	$2.49	$2.49
2022-06-26	$2.48	$2.40	$2.40	$2.40
2022-06-27	$2.40	$2.38	$2.38	$2.38
2022-06-28	$2.38	$2.29	$2.29	$2.29
2022-06-29	$2.29	$2.20	$2.20	$2.20
2022-06-30	$2.20	$2.14	$2.14	$2.14
2022-07-01	$2.14	$2.12	$2.12	$2.12
2022-07-02	$2.12	$2.13	$2.13	$2.13
2022-07-03	$2.13	$2.15	$2.15	$2.15
2022-07-04	$2.15	$2.30	$2.30	$2.30
2022-07-05	$2.30	$2.26	$2.26	$2.26
2022-07-06	$2.26	$2.37	$2.37	$2.37
2022-07-07	$2.37	$2.47	$2.47	$2.47
2022-07-08	$2.47	$2.43	$2.43	$2.43
2022-07-09	$2.43	$2.43	$2.43	$2.43
2022-07-10	$2.43	$2.34	$2.34	$2.34
2022-07-11	$2.34	$2.19	$2.19	$2.19
2022-07-12	$2.19	$2.08	$2.08	$2.08
2022-07-13	$2.08	$2.23	$2.23	$2.23
2022-07-14	$2.23	$2.39	$2.39	$2.39
2022-07-15	$2.39	$2.46	$2.46	$2.46
2022-07-16	$2.46	$2.71	$2.71	$2.71
2022-07-17	$2.71	$2.68	$2.68	$2.68
2022-07-18	$2.68	$3.17	$3.17	$3.17
2022-07-19	$3.17	$3.09	$3.09	$3.09
2022-07-20	$3.09	$3.04	$3.04	$3.04
2022-07-21	$3.04	$3.15	$3.15	$3.15
2022-07-22	$3.15	$3.07	$3.07	$3.07
2022-07-23	$3.07	$3.10	$3.10	$3.10
2022-07-24	$3.10	$3.20	$3.20	$3.20
2022-07-25	$3.20	$2.88	$2.88	$2.88
2022-07-26	$2.88	$2.90	$2.90	$2.90
2022-07-27	$2.90	$3.27	$3.27	$3.27
2022-07-28	$3.27	$3.45	$3.45	$3.45
2022-07-29	$3.45	$3.45	$3.45	$3.45
2022-07-30	$3.45	$3.40	$3.40	$3.40
2022-07-31	$3.40	$3.36	$3.36	$3.36
2022-08-01	$3.36	$3.26	$3.26	$3.26
2022-08-02	$3.26	$3.26	$3.26	$3.26
2022-08-03	$3.26	$3.24	$3.24	$3.24
2022-08-04	$3.24	$3.22	$3.22	$3.22
2022-08-05	$3.22	$3.47	$3.47	$3.47
2022-08-06	$3.47	$3.38	$3.38	$3.38
2022-08-07	$3.38	$3.40	$3.40	$3.40
2022-08-08	$3.40	$3.56	$3.56	$3.56
2022-08-09	$3.56	$3.41	$3.41	$3.41
2022-08-10	$3.41	$3.71	$3.71	$3.71
2022-08-11	$3.71	$3.76	$3.76	$3.76
2022-08-12	$3.76	$3.92	$3.92	$3.92
2022-08-13	$3.92	$3.97	$3.97	$3.97
2022-08-14	$3.97	$3.87	$3.87	$3.87
2022-08-15	$3.87	$3.80	$3.80	$3.80
2022-08-16	$3.80	$3.75	$3.75	$3.75
2022-08-17	$3.75	$3.67	$3.67	$3.67
2022-08-18	$3.67	$3.69	$3.69	$3.69
2022-08-19	$3.69	$3.22	$3.22	$3.22
2022-08-20	$3.22	$3.16	$3.16	$3.16
2022-08-21	$3.15	$3.24	$3.24	$3.24
2022-08-22	$3.24	$3.25	$3.25	$3.25
2022-08-23	$3.25	$3.33	$3.33	$3.33
2022-08-24	$3.33	$3.31	$3.31	$3.31
2022-08-25	$3.31	$3.39	$3.39	$3.39
2022-08-26	$3.39	$3.39	$3.39	$3.39
2022-09-21	$2.65	$2.49	$2.49	$2.49
2022-09-22	$2.49	$2.65	$2.65	$2.65
2022-09-23	$2.65	$2.65	$2.65	$2.65
2022-09-24	$2.65	$2.63	$2.63	$2.63
2022-09-25	$2.63	$2.59	$2.59	$2.59
2022-09-26	$2.59	$2.59	$2.59	$2.59
2022-09-28	$2.66	$2.67	$2.67	$2.67
2022-09-29	$2.67	$2.67	$2.67	$2.67
2022-09-30	$2.67	$2.66	$2.66	$2.66
2022-10-01	$2.66	$2.62	$2.62	$2.62
2022-10-02	$2.62	$2.62	$2.62	$2.62
2022-10-03	$2.55	$2.65	$2.65	$2.65
2022-10-04	$2.65	$2.72	$2.72	$2.72
2022-10-05	$2.72	$2.73	$2.73	$2.72
2022-10-06	$2.71	$2.71	$2.71	$2.71
2022-10-07	$2.71	$2.66	$2.66	$2.66
2022-10-08	$2.66	$2.63	$2.63	$2.63
2022-10-09	$2.63	$2.65	$2.65	$2.65
2022-10-10	$2.65	$2.58	$2.58	$2.58
2022-10-11	$2.58	$2.56	$2.56	$2.56
2022-10-12	$2.56	$2.59	$2.59	$2.59
2022-10-13	$2.59	$2.58	$2.58	$2.58
2022-10-14	$2.58	$2.59	$2.59	$2.59
2022-10-15	$2.59	$2.55	$2.55	$2.55
2022-10-16	$2.55	$2.61	$2.61	$2.61
2022-10-17	$2.61	$2.66	$2.66	$2.66
2022-10-18	$2.66	$2.62	$2.62	$2.62
2022-10-19	$2.62	$2.57	$2.57	$2.57
2022-10-20	$2.57	$2.57	$2.57	$2.57
2022-10-21	$2.57	$2.60	$2.60	$2.60
2022-10-22	$2.60	$2.63	$2.63	$2.63
2022-10-23	$2.63	$2.73	$2.73	$2.73
2022-10-24	$2.73	$2.69	$2.69	$2.69
2022-10-25	$2.69	$2.92	$2.92	$2.92
2022-10-26	$2.92	$3.13	$3.13	$3.13
2022-10-27	$3.13	$3.03	$3.03	$3.03
2022-10-28	$3.03	$3.11	$3.11	$3.11
2022-10-29	$3.11	$3.24	$3.24	$3.24
2022-10-30	$3.24	$3.18	$3.18	$3.18
2022-10-31	$3.18	$4.16	$3.18	$3.18
2022-11-01	$3.15	$3.16	$3.16	$3.16
2022-11-02	$3.16	$3.04	$3.04	$3.04
2022-11-03	$3.04	$3.97	$3.04	$3.04
2022-11-04	$3.06	$3.29	$3.29	$3.29
2022-11-05	$3.29	$3.26	$3.26	$3.26
2022-11-06	$3.26	$3.14	$3.14	$3.14
2022-11-07	$3.14	$3.14	$3.14	$3.14
2022-11-08	$3.14	$2.67	$2.67	$2.67
2022-11-09	$2.67	$2.21	$2.21	$2.21
2022-11-10	$2.21	$2.59	$2.59	$2.59
2022-11-11	$2.59	$2.57	$2.57	$2.57
2022-11-12	$2.57	$2.51	$2.51	$2.51
2022-11-13	$2.51	$2.44	$2.44	$2.44
2022-11-14	$2.44	$2.48	$2.48	$2.48
2022-11-15	$2.48	$2.50	$2.50	$2.50
2022-11-16	$2.50	$2.43	$2.43	$2.43
2022-11-17	$2.43	$2.40	$2.40	$2.40
2022-11-18	$2.40	$2.42	$2.42	$2.42
2022-11-19	$2.42	$2.43	$2.43	$2.43
2022-11-20	$2.43	$2.28	$2.28	$2.28
2022-11-21	$2.28	$2.21	$2.21	$2.21
2022-11-22	$2.21	$2.28	$2.28	$2.28
2022-11-23	$2.28	$2.37	$2.37	$2.37
2022-11-24	$2.37	$2.41	$2.41	$2.41
2022-11-25	$2.41	$2.40	$2.40	$2.40
2022-11-26	$2.40	$2.41	$2.41	$2.41
2022-11-27	$2.41	$2.39	$2.39	$2.39
2022-11-28	$2.39	$2.34	$2.34	$2.34
2022-11-29	$2.34	$2.43	$2.43	$2.43
2022-11-30	$2.43	$2.59	$2.59	$2.59
2022-12-01	$2.59	$2.55	$2.55	$2.55
2022-12-02	$2.55	$2.59	$2.59	$2.59
2022-12-03	$2.59	$2.48	$2.48	$2.48
2022-12-04	$2.48	$2.56	$2.56	$2.56
2022-12-05	$2.56	$2.52	$2.52	$2.52
2022-12-06	$2.52	$2.54	$2.54	$2.54
2022-12-07	$2.54	$2.46	$2.46	$2.46
2022-12-08	$2.46	$2.56	$2.56	$2.56
2022-12-09	$2.56	$2.53	$2.53	$2.53
2022-12-10	$2.53	$2.53	$2.53	$2.53
2022-12-11	$2.53	$2.53	$2.53	$2.53
2022-12-12	$2.53	$2.55	$2.55	$2.55
2022-12-13	$2.55	$2.64	$2.64	$2.64
2022-12-14	$2.64	$2.62	$2.62	$2.62
2022-12-15	$2.62	$2.53	$2.53	$2.53
2022-12-16	$2.53	$2.34	$2.34	$2.34
2022-12-17	$2.34	$2.37	$2.37	$2.37
2022-12-18	$2.37	$2.37	$2.37	$2.37
2022-12-19	$2.37	$2.34	$2.34	$2.34
2022-12-20	$2.34	$2.43	$2.43	$2.43
2022-12-21	$2.43	$2.43	$2.43	$2.43
2022-12-22	$2.43	$2.44	$2.44	$2.44
2022-12-23	$2.44	$2.44	$2.44	$2.44
2022-12-24	$2.44	$2.44	$2.44	$2.44
2022-12-25	$2.44	$2.44	$2.44	$2.44
2022-12-26	$2.44	$2.46	$2.46	$2.46
2022-12-27	$2.46	$2.42	$2.42	$2.42
2022-12-28	$2.42	$2.38	$2.38	$2.38
2022-12-29	$2.38	$2.40	$2.40	$2.40
2022-12-30	$2.40	$2.40	$2.40	$2.40
2022-12-31	$2.40	$2.39	$2.39	$2.39
2023-01-01	$2.39	$2.40	$2.40	$2.40
2023-01-02	$2.40	$2.43	$2.43	$2.43
2023-01-03	$2.43	$2.43	$2.43	$2.43
2023-01-04	$2.43	$2.51	$2.51	$2.51
2023-01-05	$2.51	$2.50	$2.50	$2.50
2023-01-06	$2.50	$2.54	$2.54	$2.54
2023-01-07	$2.54	$2.53	$2.53	$2.53
2023-01-08	$2.53	$2.58	$2.58	$2.58
2023-01-09	$2.58	$2.64	$2.64	$2.64
2023-01-10	$2.64	$2.67	$2.67	$2.67
2023-01-11	$2.67	$2.78	$2.78	$2.78
2023-01-12	$2.78	$2.83	$2.83	$2.83
2023-01-13	$2.83	$2.90	$2.90	$2.90
2023-01-14	$2.90	$3.10	$3.10	$3.10
2023-01-15	$3.10	$3.11	$3.11	$3.11
2023-01-16	$3.11	$3.15	$3.15	$3.15
2023-01-17	$3.15	$3.13	$3.13	$3.13
2023-01-18	$3.13	$3.03	$3.03	$3.03
2023-01-19	$3.03	$3.10	$3.10	$3.10
2023-01-20	$3.10	$3.32	$3.32	$3.32
2023-01-21	$3.32	$3.25	$3.25	$3.25
2023-01-22	$3.25	$3.26	$3.26	$3.26
2023-01-23	$3.26	$3.25	$3.25	$3.25
2023-01-24	$3.25	$3.11	$3.11	$3.11
2023-01-25	$3.11	$3.22	$3.22	$3.22
2023-01-26	$3.22	$3.20	$3.20	$3.20
2023-01-27	$3.20	$3.20	$3.20	$3.20
2023-01-28	$3.20	$3.15	$3.15	$3.15
2023-01-29	$3.15	$3.29	$3.29	$3.29
2023-01-30	$3.29	$3.13	$3.13	$3.13
2023-01-31	$3.13	$3.17	$3.17	$3.17
2023-02-01	$3.17	$3.28	$3.28	$3.28
2023-02-02	$3.28	$3.29	$3.29	$3.29
2023-02-03	$3.29	$3.33	$3.33	$3.33
2023-02-04	$3.33	$3.33	$3.33	$3.33
2023-02-05	$3.33	$3.26	$3.26	$3.26
2023-02-06	$3.26	$3.23	$3.23	$3.23
2023-02-07	$3.23	$3.34	$3.34	$3.34
2023-02-08	$3.34	$3.30	$3.30	$3.30
2023-02-09	$3.30	$3.09	$3.09	$3.09
2023-02-10	$3.09	$4.04	$3.09	$3.09
2023-02-12	$3.08	$3.03	$3.03	$3.03
2023-02-13	$3.03	$3.01	$3.01	$3.01
2023-02-14	$3.01	$3.11	$3.11	$3.11
2023-02-15	$3.11	$3.35	$3.35	$3.35
2023-02-16	$3.35	$3.28	$3.28	$3.28
2023-02-17	$3.28	$3.39	$3.39	$3.39
2023-02-18	$3.39	$3.38	$3.38	$3.38
2023-02-19	$3.38	$3.36	$3.36	$3.36
2023-02-20	$3.36	$3.41	$3.41	$3.41
2023-02-21	$3.41	$3.32	$3.32	$3.32
2023-02-22	$3.32	$3.29	$3.29	$3.29
2023-02-23	$3.29	$3.30	$3.30	$3.30
2023-02-24	$3.30	$3.22	$3.22	$3.22
2023-02-25	$3.22	$3.19	$3.19	$3.19
2023-02-26	$3.19	$3.28	$3.28	$3.28
2023-02-27	$3.28	$3.27	$3.27	$3.27
2023-02-28	$3.27	$3.21	$3.21	$3.21
2023-03-01	$3.21	$3.33	$3.33	$3.33
2023-03-02	$3.33	$3.30	$3.30	$3.30
2023-03-03	$3.30	$3.14	$3.14	$3.14
2023-03-04	$3.14	$3.13	$3.13	$3.13
2023-03-05	$3.13	$3.13	$3.13	$3.13
2023-03-06	$3.13	$3.13	$3.13	$3.13
2023-03-07	$3.13	$3.12	$3.12	$3.12
2023-03-08	$3.12	$3.07	$3.07	$3.07
2023-03-09	$3.07	$2.88	$2.88	$2.88
2023-03-10	$2.88	$2.86	$2.86	$2.86
2023-03-11	$2.86	$2.97	$2.97	$2.97
2023-03-12	$2.97	$3.18	$3.18	$3.18
2023-03-13	$3.18	$3.36	$3.36	$3.36
2023-03-14	$3.36	$3.41	$3.41	$3.41
2023-03-15	$3.41	$3.31	$3.31	$3.31
2023-03-16	$3.31	$3.35	$3.35	$3.35
2023-03-17	$3.35	$3.59	$3.59	$3.59
2023-03-18	$3.59	$3.53	$3.53	$3.53
2023-03-19	$3.53	$3.57	$3.57	$3.57
2023-03-20	$3.57	$3.48	$3.48	$3.48
2023-03-21	$3.48	$3.62	$3.62	$3.62
2023-03-22	$3.62	$3.48	$3.48	$3.48
2023-03-23	$3.48	$3.64	$3.64	$3.64
2023-03-24	$3.64	$3.50	$3.50	$3.50
2023-03-25	$3.50	$3.49	$3.49	$3.49
2023-03-26	$3.49	$3.55	$3.55	$3.55
2023-03-27	$3.55	$3.43	$3.43	$3.43
2023-03-28	$3.43	$3.55	$3.55	$3.55
2023-03-29	$3.55	$3.59	$3.59	$3.59
2023-03-30	$3.59	$3.59	$3.59	$3.59
2023-03-31	$3.59	$3.64	$3.64	$3.64
2023-04-01	$3.64	$3.64	$3.64	$3.64
2023-04-02	$3.64	$3.59	$3.59	$3.59
2023-04-03	$3.59	$3.62	$3.62	$3.62
2023-04-04	$3.62	$3.74	$3.74	$3.74
2023-04-05	$3.74	$3.82	$3.82	$3.82
2023-04-06	$3.82	$4.99	$3.82	$3.82
2023-04-08	$3.73	$3.70	$3.70	$3.70
2023-04-09	$3.70	$3.72	$3.72	$3.72
2023-04-10	$3.72	$3.82	$3.82	$3.82
2023-04-11	$3.82	$3.78	$3.78	$3.78
2023-04-12	$3.78	$4.95	$3.78	$3.78
2023-04-13	$3.84	$4.03	$4.03	$4.03
2023-04-14	$4.03	$4.20	$4.20	$4.20
2023-04-15	$4.20	$4.19	$4.19	$4.19
2023-04-16	$4.19	$4.24	$4.24	$4.24
2023-04-17	$4.24	$4.15	$4.15	$4.15
2023-04-18	$4.15	$4.21	$4.21	$4.21
2023-04-19	$4.21	$3.87	$3.87	$3.87
2023-04-20	$3.87	$3.89	$3.89	$3.89
2023-04-21	$3.89	$3.70	$3.70	$3.70
2023-04-22	$3.70	$3.75	$3.75	$3.75
2023-04-23	$3.75	$3.73	$3.73	$3.73
2023-04-24	$3.73	$3.69	$3.69	$3.69
2023-04-25	$3.69	$3.73	$3.73	$3.73
2023-04-26	$3.73	$3.73	$3.73	$3.73
2023-04-27	$3.73	$3.82	$3.82	$3.82
2023-04-28	$3.82	$3.79	$3.79	$3.79
2023-04-29	$3.79	$3.82	$3.82	$3.82
2023-04-30	$3.82	$3.74	$3.74	$3.74
2023-05-01	$3.74	$3.66	$3.66	$3.66
2023-05-02	$3.66	$3.74	$3.74	$3.74
2023-05-03	$3.74	$3.81	$3.81	$3.81
2023-05-04	$3.81	$3.76	$3.76	$3.76
2023-05-05	$3.76	$3.99	$3.99	$3.99
2023-05-06	$3.99	$3.80	$3.80	$3.80
2023-05-07	$3.80	$3.76	$3.76	$3.76
2023-05-08	$3.76	$3.71	$3.71	$3.71
2023-05-09	$3.71	$3.70	$3.70	$3.70
2023-05-10	$3.70	$3.69	$3.69	$3.69
2023-05-11	$3.69	$4.81	$3.69	$3.68
2023-05-12	$3.59	$3.62	$3.62	$3.62
2023-05-13	$3.62	$4.73	$3.62	$3.62
2023-05-14	$3.59	$3.60	$3.60	$3.60
2023-05-15	$3.60	$3.63	$3.63	$3.63
2023-05-16	$3.63	$4.75	$3.64	$3.63

Рынок

Пара	обмен
NEXT/BTC	crex24
NEXT/ETH	ethermium
NEXT/ETH	idex
NEXT/BTC	p2pb2b
NEXT/ETH	p2pb2b
NEXT/USD	p2pb2b
NEXT/USDT	p2pb2b

Description

Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.

технология

Sorry, detailed technology about NEXT.coin is not currently available

черты

Sorry, detailed features about NEXT.coin is not currently available

Связанные монеты

Volt

Blocknet

LUXCoin

EDC Blockchain

VITE

1irstGold

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения