Neutral Dollar - Жить Neutral Dollar цена и рыночная капитализация

Neutral Dollar Crypto Coin Rank 1627

Веб-сайт

80,058 NUSD

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

сегодня Neutral Dollar цена в долларах США в настоящее время 0.7045 USD, и если он преобразуется в Bitcoin является 0.00007615 BTC. Всего 80,058 NUSD в настоящее время распространяются на рынке. Neutral Dollar цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Neutral Dollar торгуется на Crypto Exchanges. Получить Neutral Dollar's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Neutral Dollar

символ

NUSD

алгоритм

BTC цена

0.00007615 BTC

BTC рынок

6 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

80,058 NUSD

0 %

24h

0 %

Twitter

Neutral Dollar

Facebook

Neutral Dollar

NUSD Диаграммы

NUSD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-08-29	$0.9862000	$0.9909000	$0.9943000	$0.9766000
2018-08-30	$0.9909000	$0.9902000	$0.9939000	$0.9762000
2018-08-31	$0.9902000	$0.9940000	$0.9957000	$0.9789000
2018-09-01	$0.9940000	$0.9840000	$0.9961000	$0.9770000
2018-09-02	$0.9840000	$0.9754000	$0.9922000	$0.9699000
2018-09-03	$0.9754000	$0.9868000	$0.9934000	$0.9723000
2018-09-04	$0.9868000	$0.9868000	$0.9948000	$0.9750000
2018-09-05	$0.9868000	$0.9949000	$0.9964000	$0.9660000
2018-09-06	$0.9949000	$0.9996000	$1.00	$0.9930000
2018-09-07	$0.9996000	$0.9800000	$1.00	$0.9526000
2018-09-08	$0.9800000	$0.9856000	$0.9900000	$0.9731000
2018-09-09	$0.9856000	$0.9898000	$0.9978000	$0.9733000
2018-09-10	$0.9898000	$0.9979000	$0.9980000	$0.9800000
2018-09-11	$0.9923000	$0.9922000	$1.01	$0.9745000
2018-09-12	$0.9918000	$0.9946000	$0.9983000	$0.9845000
2018-09-13	$0.9946000	$0.9908000	$0.9993000	$0.9500000
2018-09-14	$0.9908000	$0.9938000	$0.9976000	$0.9846000
2018-09-15	$0.9936000	$0.9961000	$0.9986000	$0.9838000
2018-09-16	$0.9961000	$0.9929000	$0.9986000	$0.9851000
2018-09-17	$0.9929000	$0.9982000	$0.9985000	$0.9834000
2018-09-18	$0.9982000	$0.9845000	$0.9979000	$0.9839000
2018-09-19	$0.9845000	$0.9935000	$0.9978000	$0.9844000
2018-09-20	$0.9935000	$0.9920000	$0.9957000	$0.9861000
2018-09-21	$0.9920000	$0.9917000	$0.9975000	$0.9830000
2018-09-22	$0.9926000	$0.9870000	$0.9984000	$0.9821000
2018-09-23	$0.9870000	$0.9969000	$0.9981000	$0.9820000
2018-09-24	$0.9969000	$0.9928000	$0.9953000	$0.9794000
2018-09-25	$0.9928000	$0.9926000	$0.9939000	$0.9838000
2018-09-26	$1.00	$0.9939000	$1.02	$0.9649000
2018-09-27	$0.9839000	$0.9929000	$0.9978000	$0.9828000
2018-09-28	$0.9929000	$0.9875000	$0.9990000	$0.9853000
2018-09-29	$0.9896000	$0.9949000	$0.9997000	$0.9621000
2018-09-30	$0.9949000	$0.9909000	$0.9931000	$0.9810000
2018-10-01	$0.9909000	$0.9936000	$0.9938000	$0.9821000
2018-10-02	$0.9936000	$0.9867000	$0.9914000	$0.9797000
2018-10-03	$0.9867000	$0.9911000	$0.9922000	$0.9832000
2018-10-04	$0.9911000	$0.9859000	$0.9935000	$0.9831000
2018-10-05	$0.9859000	$0.9828000	$0.9890000	$0.9798000
2018-10-06	$0.9828000	$0.9831000	$0.9865000	$0.9814000
2018-10-07	$0.9831000	$0.9894000	$0.9896000	$0.9756000
2018-10-08	$0.9894000	$0.9814000	$0.9873000	$0.9784000
2018-10-09	$0.9814000	$0.9786000	$0.9814000	$0.9763000
2018-10-10	$0.9786000	$0.9734000	$0.9830000	$0.9696000
2018-10-11	$0.9734000	$0.9795000	$0.9918000	$0.9670000
2018-10-12	$0.9795000	$0.9760000	$0.9815000	$0.9733000
2018-10-13	$0.9760000	$0.9752000	$0.9791000	$0.9702000
2018-10-14	$0.9752000	$0.9699000	$0.9731000	$0.9601000
2018-10-15	$0.9699000	$0.9941000	$1.05	$0.9320000
2018-10-16	$1.01	$0.9842000	$1.02	$0.9559000
2018-10-17	$0.9538000	$0.9861000	$0.9957000	$0.9478000
2018-10-18	$0.9765000	$0.9744000	$1.00	$0.9648000
2018-10-19	$0.9744000	$0.9835000	$0.9933000	$0.9738000
2018-10-20	$0.9835000	$0.9828000	$0.9828000	$0.9731000
2018-10-21	$0.9829000	$0.9971000	$1.02	$0.9594000
2018-10-22	$0.9971000	$0.9734000	$0.9929000	$0.9734000
2018-10-23	$0.9734000	$0.9870000	$1.01	$0.9670000
2018-10-24	$0.9870000	$0.9873000	$1.01	$0.9775000
2018-10-25	$0.9873000	$0.9774000	$0.9872000	$0.9757000
2018-10-26	$0.9888000	$0.9979000	$1.02	$0.9831000
2018-10-27	$0.9893000	$0.9999000	$1.01	$0.9999000
2018-10-28	$0.9999000	$0.9906000	$1.00	$0.9906000
2018-10-29	$0.9975000	$0.9979000	$0.9981000	$0.9504000
2018-10-30	$0.9979000	$0.9957000	$1.00	$0.9804000
2018-10-31	$0.9958000	$0.9982000	$1.02	$0.9790000
2018-11-01	$0.9982000	$0.9946000	$1.01	$0.9845000
2018-11-02	$0.9993000	$0.9969000	$1.00	$0.9586000
2018-11-03	$0.9908000	$0.9968000	$1.01	$0.9762000
2018-11-04	$0.9968000	$1.02	$1.07	$0.9743000
2018-11-05	$1.02	$0.9940000	$1.01	$0.9747000
2018-11-06	$0.9967000	$0.9990000	$1.05	$0.9907000
2018-11-07	$0.9946000	$0.9984000	$1.01	$0.9827000
2018-11-08	$0.9986000	$1.00	$1.01	$0.9817000
2018-11-09	$1.00	$0.9962000	$1.01	$0.9880000
2018-11-10	$0.9962000	$1.00	$1.01	$0.9940000
2018-11-11	$1.00	$1.00	$1.01	$0.9933000
2018-11-12	$1.00	$0.9958000	$1.00	$0.9856000
2018-11-13	$0.9958000	$0.9946000	$1.01	$0.9826000
2018-11-14	$0.9946000	$0.9904000	$1.04	$0.8991000
2018-11-15	$0.9902000	$0.9900000	$1.06	$0.9606000
2018-11-16	$0.9900000	$0.9865000	$1.01	$0.8335000
2018-11-17	$0.9670000	$0.9769000	$0.9786000	$0.9663000
2018-11-18	$0.9928000	$0.9978000	$1.01	$0.9742000
2018-11-19	$0.9978000	$0.9855000	$1.01	$0.8518000
2018-11-20	$0.9855000	$0.9941000	$1.03	$0.8795000
2018-11-21	$0.9759000	$0.9842000	$1.00	$0.9699000
2018-11-22	$0.9324000	$0.9722000	$0.9722000	$0.8771000
2018-11-23	$0.9722000	$0.9903000	$1.14	$0.9629000
2018-11-24	$0.9903000	$0.9450000	$0.9450000	$0.8706000
2018-11-25	$0.9450000	$0.9722000	$1.08	$0.9354000
2018-11-26	$0.9594000	$0.9526000	$0.9635000	$0.9425000
2018-11-27	$0.9526000	$0.9463000	$0.9582000	$0.9343000
2018-11-28	$0.9771000	$0.9984000	$1.12	$0.8219000
2018-11-29	$0.9984000	$0.9791000	$1.01	$0.9395000
2018-11-30	$0.9860000	$0.9543000	$0.9543000	$0.8994000
2018-12-01	$0.9265000	$0.9909000	$1.05	$0.9243000
2018-12-02	$0.9909000	$0.9822000	$0.9906000	$0.8980000
2018-12-03	$0.9823000	$0.9849000	$1.01	$0.9091000
2018-12-04	$0.9844000	$0.9783000	$0.9852000	$0.9728000
2018-12-05	$0.9783000	$0.9795000	$0.9795000	$0.9476000
2018-12-06	$0.9795000	$0.9772000	$0.9772000	$0.9772000
2018-12-07	$0.9208000	$0.9037000	$0.9037000	$0.9037000
2018-12-08	$0.9037000	$0.9144000	$0.9144000	$0.9144000
2018-12-09	$0.9144000	$0.9492000	$0.9492000	$0.9492000
2018-12-10	$0.9492000	$0.9160000	$0.9160000	$0.9160000
2018-12-11	$0.9160000	$0.8985000	$0.8985000	$0.8985000
2018-12-12	$0.8985000	$0.9209000	$0.9209000	$0.9209000
2018-12-13	$0.9209000	$0.8732000	$0.8732000	$0.8732000
2018-12-14	$0.8732000	$0.8548000	$0.8548000	$0.8548000
2018-12-15	$0.8548000	$0.8540000	$0.8540000	$0.8540000
2018-12-16	$0.8540000	$0.8601000	$0.8601000	$0.8601000
2018-12-17	$0.8601000	$0.9374000	$0.9374000	$0.9374000
2018-12-18	$0.9374000	$0.9817000	$0.9817000	$0.9817000
2018-12-19	$0.9817000	$0.9872000	$0.9872000	$0.9872000
2018-12-20	$0.9872000	$1.09	$1.09	$1.09
2018-12-21	$1.09	$1.03	$1.03	$1.03
2018-12-22	$1.03	$1.07	$1.07	$1.07
2018-12-23	$1.07	$1.06	$1.06	$1.06
2018-12-24	$1.06	$1.08	$1.08	$1.08
2018-12-25	$1.08	$1.01	$1.01	$1.01
2018-12-26	$1.01	$1.02	$1.02	$1.02
2018-12-27	$1.02	$0.9633000	$0.9633000	$0.9633000
2018-12-28	$0.9633000	$1.04	$1.04	$1.04
2018-12-29	$1.04	$1.00	$1.00	$1.00
2018-12-30	$1.00	$1.03	$1.03	$1.03
2018-12-31	$1.03	$0.9901000	$0.9901000	$0.9901000
2019-01-01	$0.9901000	$1.03	$1.03	$1.03
2019-01-02	$1.03	$1.05	$1.05	$1.05
2019-01-03	$1.05	$1.01	$1.01	$1.01
2019-01-04	$1.01	$1.02	$1.02	$1.02
2019-01-05	$1.02	$1.02	$1.02	$1.02
2019-01-06	$1.02	$1.08	$1.08	$1.08
2019-01-07	$1.08	$1.07	$1.07	$1.07
2019-01-08	$1.07	$1.07	$1.07	$1.07
2019-01-09	$1.07	$1.07	$1.07	$1.07
2019-01-10	$1.07	$0.9691000	$0.9691000	$0.9691000
2019-01-11	$0.9691000	$0.9694000	$0.9694000	$0.9694000
2019-01-12	$0.9694000	$0.9681000	$0.9681000	$0.9681000
2019-01-13	$0.9681000	$0.9382000	$0.9382000	$0.9382000
2019-01-14	$0.9382000	$0.9786000	$0.9786000	$0.9786000
2019-01-15	$0.9786000	$0.9567000	$0.9567000	$0.9567000
2019-01-16	$0.9567000	$0.9627000	$0.9627000	$0.9627000
2019-01-17	$0.9627000	$0.9737000	$0.9737000	$0.9737000
2019-01-18	$0.9737000	$0.9638000	$0.9638000	$0.9638000
2019-01-19	$0.9638000	$0.9854000	$0.9854000	$0.9854000
2019-01-20	$0.9854000	$0.9426000	$0.9426000	$0.9426000
2019-01-21	$0.9426000	$0.9437000	$0.9437000	$0.9437000
2019-01-22	$0.9437000	$0.9517000	$0.9517000	$0.9517000
2019-01-23	$0.9517000	$0.9437000	$0.9437000	$0.9437000
2019-01-24	$0.9437000	$0.9507000	$0.9507000	$0.9507000
2019-01-25	$0.9507000	$0.9466000	$0.9466000	$0.9466000
2019-01-26	$0.9466000	$0.9502000	$0.9502000	$0.9502000
2019-01-27	$0.9502000	$0.9419000	$0.9419000	$0.9419000
2019-01-28	$0.9419000	$0.9124000	$0.9124000	$0.9124000
2019-01-29	$0.9124000	$0.9031000	$0.9031000	$0.9031000
2019-01-30	$0.9031000	$0.9160000	$0.9160000	$0.9160000
2019-01-31	$0.9160000	$0.9073000	$0.9073000	$0.9073000
2019-02-01	$0.9073000	$0.9146000	$0.9146000	$0.9146000
2019-02-02	$0.9146000	$0.9270000	$0.9270000	$0.9270000
2019-02-03	$0.9270000	$0.9114000	$0.9114000	$0.9114000
2019-02-04	$0.9114000	$0.9065000	$0.9065000	$0.9065000
2019-02-05	$0.9065000	$0.9109000	$0.9109000	$0.9109000
2019-02-06	$0.9109000	$0.8969000	$0.8969000	$0.8969000
2019-02-07	$0.8969000	$0.8918000	$0.8918000	$0.8918000
2019-02-08	$0.8918000	$0.9670000	$0.9670000	$0.9670000
2019-02-09	$0.9670000	$0.9649000	$0.9649000	$0.9649000
2019-02-10	$0.9649000	$0.9736000	$0.9736000	$0.9736000
2019-02-11	$0.9736000	$0.9541000	$0.9541000	$0.9541000
2019-02-12	$0.9541000	$0.9557000	$0.9557000	$0.9557000
2019-02-13	$0.9557000	$0.9527000	$0.9527000	$0.9527000
2019-02-14	$0.9527000	$0.9481000	$0.9481000	$0.9481000
2019-02-15	$0.9481000	$0.9494000	$0.9494000	$0.9494000
2019-02-16	$0.9494000	$0.9557000	$0.9557000	$0.9557000
2019-02-17	$0.9557000	$0.9699000	$0.9699000	$0.9699000
2019-02-18	$0.9699000	$1.03	$1.03	$1.03
2019-02-19	$1.03	$1.04	$1.04	$1.04
2019-02-20	$1.04	$1.05	$1.05	$1.05
2019-02-21	$1.05	$1.04	$1.04	$1.04
2019-02-22	$1.04	$1.05	$1.05	$1.05
2019-02-23	$1.05	$1.10	$1.10	$1.10
2019-02-24	$1.10	$0.9965000	$0.9965000	$0.9965000
2019-02-25	$0.9965000	$1.02	$1.02	$1.02
2019-02-26	$1.02	$1.01	$1.01	$1.01
2019-02-27	$1.01	$1.01	$1.01	$1.01
2019-02-28	$1.01	$1.01	$1.01	$1.01
2019-03-01	$1.01	$1.01	$1.01	$1.01
2019-03-02	$1.01	$1.02	$1.02	$1.02
2019-03-03	$1.02	$1.01	$1.01	$1.01
2019-03-04	$1.01	$0.9858000	$0.9858000	$0.9858000
2019-03-05	$0.9858000	$1.02	$1.02	$1.02
2019-03-06	$1.02	$1.02	$1.02	$1.02
2019-03-07	$1.02	$1.03	$1.03	$1.03
2019-03-08	$1.03	$1.02	$1.02	$1.02
2019-03-09	$1.02	$1.04	$1.04	$1.04
2019-03-10	$1.04	$1.04	$1.04	$1.04
2019-03-11	$1.04	$1.02	$1.02	$1.02
2019-03-12	$1.02	$1.03	$1.03	$1.03
2019-03-13	$1.03	$1.03	$1.03	$1.03
2019-03-14	$1.03	$1.03	$1.03	$1.03
2019-03-15	$1.03	$1.04	$1.04	$1.04
2019-03-16	$1.04	$1.06	$1.06	$1.06
2019-03-17	$1.06	$1.06	$1.06	$1.06
2019-03-18	$1.06	$1.05	$1.05	$1.05
2019-03-19	$1.05	$1.06	$1.06	$1.06
2019-03-20	$1.06	$1.07	$1.07	$1.07
2019-03-21	$1.07	$1.06	$1.06	$1.06
2019-03-22	$1.06	$1.06	$1.06	$1.06
2019-03-23	$1.06	$1.06	$1.06	$1.06
2019-03-24	$1.06	$1.06	$1.06	$1.06
2019-03-25	$1.06	$1.04	$1.04	$1.04
2019-03-26	$1.04	$1.04	$1.04	$1.04
2019-03-27	$1.04	$1.07	$1.07	$1.07
2019-03-28	$1.07	$1.07	$1.07	$1.07
2019-03-29	$1.07	$1.09	$1.09	$1.09
2019-03-30	$1.09	$1.09	$1.09	$1.09
2019-03-31	$1.09	$1.09	$1.09	$1.09
2019-04-01	$1.09	$1.10	$1.10	$1.10
2019-04-02	$1.10	$1.30	$1.30	$1.30
2019-04-03	$1.30	$1.32	$1.32	$1.32
2019-04-04	$1.32	$1.30	$1.30	$1.30
2019-04-05	$1.30	$1.33	$1.33	$1.33
2019-04-06	$1.33	$1.34	$1.34	$1.34
2019-04-07	$1.34	$1.37	$1.37	$1.37
2019-04-08	$1.37	$1.40	$1.40	$1.40
2019-04-09	$1.40	$1.37	$1.37	$1.37
2019-04-10	$1.37	$1.41	$1.41	$1.41
2019-04-11	$1.41	$1.33	$1.33	$1.33
2019-04-12	$1.33	$1.34	$1.34	$1.34
2019-04-13	$1.34	$1.34	$1.34	$1.34
2019-04-14	$1.34	$1.37	$1.37	$1.37
2019-04-15	$1.37	$1.33	$1.33	$1.33
2019-04-16	$1.33	$1.38	$1.38	$1.38
2019-04-17	$1.38	$1.38	$1.38	$1.38
2019-04-18	$1.38	$1.40	$1.40	$1.40
2019-04-19	$1.40	$1.40	$1.40	$1.40
2019-04-20	$1.40	$1.41	$1.41	$1.41
2019-04-21	$1.41	$1.40	$1.40	$1.40
2019-04-22	$1.40	$1.43	$1.43	$1.43
2019-04-23	$1.43	$1.46	$1.46	$1.46
2019-04-24	$1.46	$1.44	$1.44	$1.44
2019-04-25	$1.44	$1.36	$1.36	$1.36
2019-04-26	$1.36	$1.38	$1.38	$1.38
2019-04-27	$1.38	$1.38	$1.38	$1.38
2019-04-28	$1.38	$1.39	$1.39	$1.39
2019-04-29	$1.39	$1.38	$1.38	$1.38
2019-04-30	$1.38	$1.41	$1.41	$1.41
2019-05-01	$1.41	$1.42	$1.42	$1.42
2019-05-02	$1.42	$1.45	$1.45	$1.45
2019-05-03	$1.45	$1.52	$1.52	$1.52
2019-05-04	$1.52	$1.54	$1.54	$1.54
2019-05-05	$1.54	$1.53	$1.53	$1.53
2019-05-06	$1.53	$1.52	$1.52	$1.52
2019-05-07	$1.52	$1.54	$1.54	$1.54
2019-05-08	$1.54	$1.59	$1.59	$1.59
2019-05-09	$1.59	$1.63	$1.63	$1.63
2019-05-10	$1.63	$1.68	$1.68	$1.68
2019-05-11	$1.68	$1.90	$1.90	$1.90
2019-05-12	$1.90	$1.84	$1.84	$1.84
2019-05-13	$1.84	$2.06	$2.06	$2.06
2019-05-14	$2.06	$2.11	$2.11	$2.11
2019-05-15	$2.11	$2.16	$2.16	$2.16
2019-05-16	$2.16	$2.08	$2.08	$2.08
2019-05-17	$2.08	$1.95	$1.95	$1.95
2019-05-18	$1.95	$1.92	$1.92	$1.92
2019-05-19	$1.92	$2.17	$2.17	$2.17
2019-05-20	$2.17	$2.11	$2.11	$2.11
2019-05-21	$2.11	$2.10	$2.10	$2.10
2019-05-22	$2.10	$2.02	$2.02	$2.02
2019-05-23	$2.02	$2.08	$2.08	$2.08
2019-05-24	$2.08	$2.11	$2.11	$2.11
2019-05-25	$2.11	$2.13	$2.13	$2.13
2019-05-26	$2.13	$2.31	$2.31	$2.31
2019-05-27	$2.31	$2.32	$2.32	$2.32
2019-05-28	$2.32	$2.30	$2.30	$2.30
2019-05-29	$2.30	$2.29	$2.29	$2.29
2019-05-30	$2.29	$2.19	$2.19	$2.19
2019-05-31	$2.19	$2.26	$2.26	$2.26
2019-06-01	$2.26	$2.26	$2.26	$2.26
2019-06-02	$2.26	$2.31	$2.31	$2.31
2019-06-03	$2.31	$2.14	$2.14	$2.14
2019-06-04	$2.14	$2.03	$2.03	$2.03
2019-06-05	$0.9993000	$1.00	$1.00	$0.9988000
2019-06-06	$1.00	$1.00	$1.01	$1.00
2019-06-07	$1.00	$1.00	$1.00	$1.00
2019-06-08	$1.00	$1.00	$1.00	$1.00
2019-06-09	$1.00	$1.00	$1.00	$1.00
2019-06-10	$1.00	$1.00	$1.00	$0.9980000
2019-06-11	$1.00	$1.00	$1.00	$0.9990000
2019-06-12	$1.00	$0.9990000	$1.00	$0.9980000
2019-06-13	$0.9990000	$0.9950000	$0.9980000	$0.9950000
2019-06-14	$0.9950000	$1.00	$1.00	$0.9980000
2019-06-15	$1.00	$1.00	$1.00	$1.00
2019-06-16	$1.00	$0.9980000	$1.00	$0.9970000
2019-06-17	$0.9980000	$1.00	$1.00	$0.9970000
2019-06-18	$1.00	$1.00	$1.01	$1.00
2019-06-19	$1.00	$1.00	$1.00	$0.9970000
2019-06-20	$1.00	$1.00	$1.00	$1.00
2019-06-21	$1.00	$1.01	$1.01	$1.00
2019-06-22	$1.01	$1.00	$1.01	$1.00
2019-06-23	$1.00	$1.00	$1.01	$1.00
2019-06-24	$1.00	$1.00	$1.00	$0.9984000
2019-06-25	$1.00	$1.00	$1.01	$1.00
2019-06-26	$1.00	$0.9827000	$0.9943000	$0.9786000
2019-06-27	$0.9827000	$1.00	$1.01	$1.00
2019-06-28	$1.00	$0.9986000	$1.00	$0.9909000
2019-06-29	$0.9986000	$1.00	$1.00	$0.9935000
2019-06-30	$1.00	$1.00	$1.01	$0.9999000
2019-07-01	$1.00	$1.01	$1.01	$1.00
2019-07-02	$1.01	$1.01	$1.01	$1.00
2019-07-03	$1.01	$1.00	$1.00	$0.9988000
2019-07-04	$1.00	$1.00	$1.00	$1.00
2019-07-05	$1.00	$1.00	$1.00	$0.9972000
2019-07-06	$1.00	$1.00	$1.00	$1.00
2019-07-07	$1.00	$1.00	$1.00	$0.9970000
2019-07-08	$1.00	$1.00	$1.00	$1.00
2019-07-09	$1.00	$0.9990000	$1.00	$0.9970000
2019-07-10	$0.9990000	$1.00	$1.01	$1.00
2019-07-11	$1.00	$1.00	$1.01	$1.00
2019-07-12	$1.00	$1.00	$1.00	$0.9990000
2019-07-13	$1.00	$0.9960000	$1.00	$0.9940000
2019-07-14	$0.9960000	$0.9980000	$0.9990000	$0.9937000
2019-07-15	$0.9980000	$0.9966000	$1.00	$0.9965000
2019-07-16	$0.9966000	$1.00	$1.00	$0.9971000
2019-07-17	$1.00	$0.9990000	$1.00	$0.9969000
2019-07-18	$0.9990000	$0.9990000	$1.00	$0.9963000
2019-07-19	$0.9990000	$1.00	$1.00	$0.9990000
2019-07-20	$1.00	$0.9990000	$1.00	$0.9980000
2019-07-21	$0.9990000	$0.9996000	$1.00	$0.9976000
2019-07-22	$0.9996000	$1.00	$1.00	$0.9992000
2019-07-23	$1.00	$0.9991000	$1.00	$0.9972000
2019-07-24	$0.9991000	$0.9989000	$1.00	$0.9973000
2019-07-25	$0.9989000	$1.00	$1.00	$1.00
2019-07-26	$1.00	$0.9990000	$1.00	$0.9980000
2019-07-27	$0.9990000	$1.00	$1.01	$0.9982000
2019-07-28	$1.00	$1.00	$1.01	$0.9980000
2019-07-29	$1.00	$1.00	$1.00	$0.9985000
2019-07-30	$1.00	$1.00	$1.00	$0.9971000
2019-07-31	$1.00	$1.00	$1.00	$1.00
2019-08-01	$1.00	$1.00	$1.00	$0.9980000
2019-08-02	$1.00	$1.00	$1.00	$1.00
2019-08-03	$1.00	$0.9980000	$1.00	$0.9968000
2019-08-04	$0.9980000	$1.00	$1.00	$0.9990000
2019-08-05	$1.00	$1.00	$1.00	$0.9999000
2019-08-06	$1.00	$1.00	$1.00	$1.00
2019-08-07	$1.00	$1.00	$1.00	$0.9990000
2019-08-08	$1.00	$1.00	$1.00	$0.9997000
2019-08-09	$1.00	$1.00	$1.00	$1.00
2019-08-10	$1.00	$1.00	$1.01	$1.00
2019-08-11	$1.00	$1.00	$1.01	$1.00
2019-08-12	$1.00	$1.00	$1.00	$0.9999000
2019-08-13	$1.00	$0.9980000	$0.9990000	$0.9952000
2019-08-14	$0.9980000	$0.9930000	$0.9940000	$0.9904000
2019-08-15	$0.9930000	$1.00	$1.00	$0.9987000
2019-08-16	$1.00	$1.00	$1.00	$0.9986000
2019-08-17	$1.00	$1.00	$1.01	$1.00
2019-08-18	$1.00	$1.00	$1.01	$0.9990000
2019-08-19	$1.00	$1.00	$1.02	$1.00
2019-08-20	$1.00	$1.00	$1.00	$0.9990000
2019-08-21	$1.00	$1.00	$1.01	$1.00
2019-08-22	$1.00	$1.00	$1.00	$0.9990000
2019-08-23	$1.00	$0.9970000	$0.9990000	$0.9960000
2019-08-24	$0.9970000	$1.02	$1.04	$1.02
2019-08-25	$1.02	$1.03	$1.04	$1.03
2019-08-26	$1.03	$1.00	$1.00	$0.9997000
2019-08-27	$1.00	$1.00	$1.01	$0.9998000
2019-08-28	$0.9589000	$0.9548000	$0.9686000	$0.9473000
2019-08-29	$0.9911000	$1.01	$1.01	$1.00
2019-08-30	$1.01	$1.01	$1.03	$1.00
2019-08-31	$1.01	$1.01	$1.03	$1.01
2019-09-01	$1.01	$1.02	$1.04	$1.02
2019-09-02	$1.02	$1.01	$1.01	$1.01
2019-09-03	$1.01	$1.00	$1.00	$0.9990000
2019-09-04	$1.00	$1.00	$1.01	$1.00
2019-09-05	$1.00	$1.01	$1.02	$1.00
2019-09-06	$1.01	$1.00	$1.00	$0.9990000
2019-09-07	$1.00	$1.00	$1.01	$1.00
2019-09-08	$1.00	$1.00	$1.01	$1.00
2019-09-09	$1.00	$1.00	$1.01	$0.9990000
2019-09-10	$1.00	$1.00	$1.01	$1.00
2019-09-11	$1.00	$1.00	$1.03	$0.9990000
2019-09-12	$1.00	$0.9990000	$1.00	$0.9990000
2019-09-13	$0.9990000	$0.9970000	$1.01	$0.9960000
2019-09-14	$1.01	$0.9970000	$0.9970000	$0.9921000
2019-09-15	$1.00	$0.9892000	$0.9990000	$0.9872000
2019-09-16	$0.9892000	$0.9941000	$0.9950000	$0.9931000
2019-09-17	$0.9941000	$0.9766000	$0.9786000	$0.9756000
2019-09-18	$0.9706000	$0.9835000	$1.00	$0.9025000
2019-09-19	$0.9835000	$0.9930000	$1.01	$0.9779000
2019-09-20	$0.9930000	$0.9719000	$0.9920000	$0.9719000
2019-09-21	$0.9719000	$0.9649000	$0.9729000	$0.9579000
2019-09-22	$0.9649000	$0.9619000	$0.9820000	$0.9356000
2019-09-23	$0.9619000	$0.9373000	$0.9710000	$0.9309000
2019-09-24	$0.9373000	$0.9153000	$0.9979000	$0.8709000
2019-09-25	$0.9153000	$1.00	$1.07	$0.9153000
2019-09-26	$1.00	$1.00	$1.01	$0.9899000
2019-09-27	$1.00	$1.00	$1.01	$0.9990000
2019-09-28	$1.00	$1.01	$1.01	$0.9966000
2019-09-29	$1.01	$0.9985000	$1.01	$0.9973000
2019-09-30	$0.9985000	$1.01	$1.02	$0.9983000
2019-10-01	$1.01	$1.00	$1.01	$1.00
2019-10-02	$1.00	$1.01	$1.01	$1.00
2019-10-03	$1.01	$0.9991000	$1.01	$0.9991000
2019-10-04	$0.9991000	$1.01	$1.01	$1.00
2019-10-05	$1.01	$1.02	$1.02	$1.01
2019-10-06	$1.02	$1.01	$1.01	$1.00
2019-10-07	$1.01	$1.01	$1.01	$1.00
2019-10-08	$1.01	$1.00	$1.01	$0.9987000
2019-10-09	$1.00	$1.00	$1.01	$1.00
2019-10-10	$1.00	$1.00	$1.01	$1.00
2019-10-11	$1.00	$0.9990000	$1.00	$0.9910000
2019-10-12	$0.9990000	$1.00	$1.00	$0.9960000
2019-10-13	$1.00	$1.00	$1.00	$0.9970000
2019-10-14	$1.00	$1.00	$1.00	$0.9977000
2019-10-15	$1.00	$1.00	$1.00	$0.9991000
2019-10-16	$1.00	$1.00	$1.00	$0.9980000
2019-10-17	$1.00	$1.00	$1.01	$1.00
2019-10-18	$1.00	$1.00	$1.01	$0.9980000
2019-10-19	$1.00	$1.01	$1.01	$1.00
2019-10-20	$1.01	$1.01	$1.01	$1.00
2019-10-21	$1.01	$1.00	$1.00	$1.00
2019-10-22	$1.00	$1.00	$1.00	$0.9987000
2019-10-23	$1.00	$0.9990000	$1.00	$0.9987000
2019-10-24	$0.9990000	$1.00	$1.00	$0.9977000
2019-10-25	$1.00	$1.00	$1.01	$0.9995000
2019-10-26	$1.00	$1.01	$1.01	$1.00
2019-10-27	$1.01	$1.00	$1.01	$0.9980000
2019-10-28	$1.00	$1.00	$1.00	$0.9967000
2019-10-29	$1.00	$0.9907000	$1.00	$0.9883000
2019-10-30	$0.9907000	$0.9976000	$0.9990000	$0.9870000
2019-10-31	$0.9976000	$0.9941000	$0.9990000	$0.9920000
2019-11-01	$0.9941000	$0.9951000	$0.9952000	$0.9910000
2019-11-02	$0.9951000	$0.9553000	$0.9952000	$0.5516000
2019-11-03	$0.9553000	$0.9721000	$0.9923000	$0.9428000
2019-11-04	$0.9721000	$0.9923000	$0.9923000	$0.7751000
2019-11-05	$0.9923000	$0.9810000	$0.9913000	$0.7743000
2019-11-06	$0.9810000	$0.9518000	$0.9809000	$0.8250000
2019-11-07	$0.9518000	$0.9399000	$0.9780000	$0.9149000
2019-11-08	$0.9399000	$0.8841000	$0.9409000	$0.8749000
2019-11-09	$0.8841000	$0.9469000	$0.9619000	$0.8850000
2019-11-10	$0.9469000	$0.9558000	$0.9629000	$0.9428000
2019-11-11	$0.9558000	$0.9522000	$0.9660000	$0.9471000
2019-11-12	$0.9522000	$0.7309000	$0.9810000	$0.6334000
2019-11-13	$0.7309000	$0.8859000	$0.9409000	$0.6334000
2019-11-14	$0.8859000	$0.9611000	$0.9835000	$0.7489000
2019-11-15	$0.9611000	$0.8968000	$0.9870000	$0.7044000
2019-11-16	$0.8968000	$0.8445000	$0.9528000	$0.8025000
2019-11-17	$0.8445000	$0.9375000	$0.9638000	$0.8454000
2019-11-18	$0.9375000	$0.9734000	$0.9889000	$0.9034000
2019-11-19	$0.9734000	$1.00	$1.01	$0.9126000
2019-11-20	$1.00	$1.00	$1.01	$0.9997000
2019-11-21	$1.00	$0.9890000	$1.00	$0.9880000
2019-11-22	$0.9890000	$0.9196000	$0.9983000	$0.9045000
2019-11-23	$0.9196000	$1.00	$1.01	$0.9205000
2019-11-24	$1.00	$0.9878000	$1.00	$0.9551000
2019-11-25	$0.9878000	$1.01	$1.01	$0.9859000
2019-11-26	$1.01	$1.00	$1.00	$0.9993000
2019-11-27	$1.00	$1.00	$1.01	$1.00
2019-11-28	$1.00	$1.00	$1.00	$1.00
2019-11-29	$1.00	$1.00	$1.00	$1.00
2019-11-30	$1.00	$1.01	$1.01	$1.01
2019-12-01	$1.01	$1.01	$1.01	$1.01
2019-12-02	$1.01	$1.01	$1.01	$1.01
2019-12-03	$1.01	$1.01	$1.01	$1.00
2019-12-04	$1.01	$1.01	$1.01	$1.00
2019-12-05	$1.01	$1.00	$1.01	$1.00
2019-12-06	$1.00	$1.00	$1.01	$1.00
2019-12-07	$1.00	$1.01	$1.01	$1.00
2019-12-08	$1.01	$1.01	$1.01	$1.00
2019-12-09	$1.01	$1.00	$1.01	$1.00
2019-12-10	$1.00	$1.00	$1.00	$1.00
2019-12-11	$1.00	$1.00	$1.01	$1.00
2019-12-12	$1.00	$1.00	$1.01	$1.00
2019-12-13	$1.00	$1.01	$1.01	$1.00
2019-12-14	$1.01	$1.01	$1.01	$1.01
2019-12-15	$1.01	$1.01	$1.01	$1.01
2019-12-16	$1.01	$1.01	$1.01	$1.00
2019-12-17	$1.01	$1.01	$1.01	$1.01
2019-12-18	$1.01	$1.00	$1.01	$1.00
2019-12-19	$1.00	$1.00	$1.01	$0.9973000
2019-12-20	$1.00	$1.00	$1.01	$1.00
2019-12-21	$1.00	$1.01	$1.01	$1.01
2019-12-22	$1.01	$1.01	$1.01	$1.01
2019-12-23	$1.01	$1.00	$1.00	$1.00
2019-12-24	$1.00	$1.01	$1.01	$1.00
2019-12-25	$1.01	$1.00	$1.01	$1.00
2019-12-26	$1.00	$1.01	$1.01	$1.00
2019-12-27	$1.01	$1.00	$1.01	$1.00
2019-12-28	$1.00	$1.01	$1.01	$1.00
2019-12-29	$1.01	$1.01	$1.01	$1.01
2019-12-30	$1.01	$1.00	$1.01	$1.00
2019-12-31	$1.00	$1.01	$1.01	$1.00
2020-01-01	$1.01	$1.01	$1.01	$1.01
2020-01-02	$1.01	$1.01	$1.01	$1.01
2020-01-03	$1.01	$1.00	$1.01	$1.00
2020-01-04	$1.00	$1.00	$1.01	$1.00
2020-01-05	$1.00	$1.00	$1.00	$1.00
2020-01-06	$1.00	$1.00	$1.01	$1.00
2020-01-07	$1.00	$1.00	$1.00	$1.00
2020-01-08	$1.00	$1.00	$1.00	$0.9990000
2020-01-09	$1.00	$1.00	$1.00	$0.9990000
2020-01-10	$1.00	$1.00	$1.00	$0.9999000
2020-01-11	$1.00	$1.00	$1.00	$0.9990000
2020-01-12	$1.00	$1.00	$1.00	$0.9988000
2020-01-13	$1.00	$1.00	$1.00	$1.00
2020-01-14	$1.00	$0.9962000	$0.9992000	$0.9953000
2020-01-15	$0.9962000	$1.00	$1.00	$0.9976000
2020-01-16	$1.00	$0.9995000	$1.00	$0.9995000
2020-01-17	$0.9995000	$0.9999000	$1.00	$0.9979000
2020-01-18	$0.9999000	$1.00	$1.00	$0.9987000
2020-01-19	$1.00	$1.00	$1.00	$0.9996000
2020-01-20	$1.00	$1.00	$1.00	$1.00
2020-01-21	$1.00	$1.00	$1.00	$1.00
2020-01-22	$1.00	$1.00	$1.00	$1.00
2020-01-23	$1.00	$1.00	$1.00	$1.00
2020-01-24	$1.00	$1.00	$1.00	$1.00
2020-01-25	$1.00	$1.01	$1.01	$1.00
2020-01-26	$1.01	$1.00	$1.01	$1.00
2020-01-27	$1.00	$1.00	$1.00	$0.9998000
2020-01-28	$1.00	$1.00	$1.00	$1.00
2020-01-29	$1.00	$1.00	$1.00	$0.9996000
2020-01-30	$1.00	$1.00	$1.00	$1.00
2020-01-31	$1.00	$1.00	$1.00	$1.00
2020-02-01	$1.00	$1.00	$1.00	$1.00
2020-02-02	$1.00	$1.00	$1.00	$0.9993000
2020-02-03	$1.00	$1.00	$1.00	$0.9991000
2020-02-04	$1.00	$1.00	$1.00	$1.00
2020-02-05	$1.00	$0.9997000	$1.01	$0.9979000
2020-02-06	$0.9997000	$1.00	$1.00	$0.9975000
2020-02-07	$1.00	$0.9991000	$1.00	$0.9981000
2020-02-08	$0.9991000	$0.9995000	$1.00	$0.9989000
2020-02-09	$0.9995000	$0.9990000	$1.00	$0.9981000
2020-02-10	$0.9990000	$1.00	$1.00	$1.00
2020-02-11	$1.00	$0.9989000	$1.01	$0.9963000
2020-02-12	$0.9989000	$0.9990000	$1.00	$0.9963000
2020-02-13	$0.9990000	$0.9993000	$1.00	$0.9957000
2020-02-14	$0.9993000	$0.9980000	$1.00	$0.9980000
2020-02-15	$0.9980000	$1.00	$1.00	$0.9968000
2020-02-16	$1.00	$1.00	$1.00	$0.9981000
2020-02-17	$1.00	$1.00	$1.00	$0.9978000
2020-02-18	$1.00	$0.9998000	$1.00	$0.9984000
2020-02-19	$0.9998000	$0.9996000	$1.00	$0.9962000
2020-02-20	$0.9996000	$1.00	$1.00	$0.9989000
2020-02-21	$1.00	$0.9996000	$1.00	$0.9987000
2020-02-22	$0.9996000	$1.00	$1.00	$0.9993000
2020-02-23	$1.00	$0.9992000	$1.00	$0.9983000
2020-02-24	$0.9992000	$1.00	$1.00	$0.9971000
2020-02-25	$1.00	$1.00	$1.00	$0.9990000
2020-02-26	$1.00	$1.00	$1.01	$1.00
2020-02-27	$1.00	$0.9970000	$1.00	$0.9963000
2020-02-28	$0.9970000	$1.00	$1.01	$0.9990000
2020-02-29	$1.00	$1.00	$1.00	$1.00
2020-03-01	$1.00	$1.00	$1.01	$1.00
2020-03-02	$1.00	$1.00	$1.01	$1.00
2020-03-03	$1.00	$1.00	$1.00	$0.9993000
2020-03-04	$1.00	$1.00	$1.00	$1.00
2020-03-05	$1.00	$1.00	$1.00	$0.9993000
2020-03-06	$1.00	$0.9998000	$1.00	$0.9995000
2020-03-07	$0.9998000	$1.00	$1.00	$0.9999000
2020-03-08	$1.00	$1.00	$1.01	$1.00
2020-03-09	$1.00	$1.00	$1.01	$0.9999000
2020-03-10	$1.00	$1.00	$1.01	$1.00
2020-03-11	$1.00	$1.00	$1.00	$0.9992000
2020-03-12	$1.00	$1.01	$1.01	$1.00
2020-03-13	$1.01	$1.00	$1.01	$1.00
2020-03-14	$1.00	$1.01	$1.01	$0.9983000
2020-03-15	$1.01	$1.00	$1.00	$0.9968000
2020-03-16	$1.00	$1.00	$1.01	$1.00
2020-03-17	$1.00	$1.00	$1.01	$1.00
2020-03-18	$1.00	$1.00	$1.00	$0.9993000
2020-03-19	$1.00	$1.00	$1.00	$0.9977000
2020-03-20	$1.00	$1.00	$1.00	$0.9969000
2020-03-21	$1.00	$1.00	$1.00	$0.9987000
2020-03-22	$1.00	$1.00	$1.00	$0.9963000
2020-03-23	$1.00	$1.00	$1.01	$0.9990000
2020-03-24	$1.00	$1.00	$1.00	$0.9980000
2020-03-25	$1.00	$1.00	$1.00	$0.9973000
2020-03-26	$1.00	$0.9998000	$1.00	$0.9980000
2020-03-27	$0.9998000	$1.00	$1.00	$0.9973000
2020-03-28	$1.00	$0.9999000	$1.00	$0.9978000
2020-03-29	$0.9999000	$1.00	$1.00	$0.9968000
2020-03-30	$1.00	$0.9980000	$1.00	$0.9977000
2020-03-31	$0.9980000	$0.9996000	$1.00	$0.9967000
2020-04-01	$0.9996000	$1.00	$1.00	$0.9985000
2020-04-02	$1.00	$1.00	$1.00	$0.9970000
2020-04-03	$1.00	$1.00	$1.00	$0.9977000
2020-04-04	$1.00	$1.00	$1.00	$0.9987000
2020-04-05	$1.00	$0.9998000	$1.00	$0.9963000
2020-04-06	$0.9998000	$1.00	$1.00	$0.9987000
2020-04-07	$1.00	$1.00	$1.00	$0.9970000
2020-04-08	$1.00	$1.00	$1.00	$0.9973000
2020-04-09	$1.00	$0.9998000	$1.00	$0.9973000
2020-04-10	$0.9998000	$1.00	$1.00	$0.9982000
2020-04-11	$1.00	$1.00	$1.00	$0.9982000
2020-04-12	$1.00	$1.00	$1.00	$0.9980000
2020-04-13	$1.00	$0.9997000	$1.00	$0.9980000
2020-04-14	$0.9997000	$0.9997000	$1.00	$0.9961000
2020-04-15	$0.9997000	$0.9990000	$0.9997000	$0.9961000
2020-04-16	$0.9990000	$1.00	$1.00	$0.9959000
2020-04-17	$1.00	$1.00	$1.00	$0.9979000
2020-04-18	$1.00	$0.9988000	$1.00	$0.9988000
2020-04-19	$0.9988000	$1.00	$1.00	$0.9985000
2020-04-20	$1.00	$0.9966000	$1.00	$0.9966000
2020-04-21	$1.81	$1.81	$1.81	$1.81
2020-04-22	$0.9976000	$1.00	$1.00	$0.9966000
2020-04-23	$1.00	$0.9963000	$1.00	$0.9963000
2020-04-24	$0.9963000	$0.9810000	$1.00	$0.9209000
2020-04-25	$0.9810000	$0.8609000	$0.9810000	$0.7354000
2020-04-26	$0.8609000	$0.6946000	$0.8988000	$0.6633000
2020-04-27	$0.6946000	$0.6946000	$0.7718000	$0.6633000
2020-04-28	$2.06	$2.05	$2.05	$2.05
2020-04-29	$2.05	$2.32	$2.32	$2.32
2020-04-30	$2.32	$2.28	$2.28	$2.28
2020-05-01	$2.28	$2.33	$2.33	$2.33
2020-05-02	$2.33	$2.37	$2.37	$2.37
2020-05-03	$2.37	$2.35	$2.35	$2.35
2020-05-04	$2.35	$2.35	$2.35	$2.35
2020-05-05	$2.35	$2.39	$2.39	$2.39
2020-05-06	$2.39	$2.42	$2.42	$2.42
2020-05-07	$2.42	$2.64	$2.64	$2.64
2020-05-08	$2.64	$2.59	$2.59	$2.59
2020-05-09	$2.59	$2.52	$2.52	$2.52
2020-05-10	$2.52	$2.31	$2.31	$2.31
2020-05-11	$2.31	$2.26	$2.26	$2.26
2020-05-12	$2.26	$2.33	$2.33	$2.33
2020-05-13	$2.33	$2.46	$2.46	$2.46
2020-05-14	$2.46	$2.59	$2.59	$2.59
2020-05-15	$2.59	$2.46	$2.46	$2.46
2020-05-16	$2.46	$2.48	$2.48	$2.48
2020-05-17	$2.48	$2.56	$2.56	$2.56
2020-05-18	$2.56	$2.57	$2.57	$2.57
2020-05-19	$2.57	$2.58	$2.58	$2.58
2020-05-20	$2.58	$2.51	$2.51	$2.51
2020-05-21	$2.51	$2.39	$2.39	$2.39
2020-05-22	$2.39	$2.42	$2.42	$2.42
2020-05-23	$2.42	$2.43	$2.43	$2.43
2020-05-24	$2.43	$2.30	$2.30	$2.30
2020-05-25	$2.30	$2.35	$2.35	$2.35
2020-05-26	$2.35	$2.34	$2.34	$2.34
2020-05-27	$2.34	$2.43	$2.43	$2.43
2020-05-28	$2.43	$2.53	$2.53	$2.53
2020-05-29	$2.53	$2.49	$2.49	$2.49
2020-05-30	$2.49	$2.56	$2.56	$2.56
2020-05-31	$2.56	$2.50	$2.50	$2.50
2020-06-01	$2.50	$2.70	$2.70	$2.70
2020-06-02	$2.70	$2.52	$2.52	$2.52
2020-06-03	$2.52	$2.55	$2.55	$2.55
2020-06-04	$2.55	$2.59	$2.59	$2.59
2020-06-05	$2.59	$2.54	$2.54	$2.54
2020-06-06	$2.54	$2.56	$2.56	$2.56
2020-06-07	$2.56	$2.58	$2.58	$2.58
2020-06-08	$2.58	$2.59	$2.59	$2.59
2020-06-09	$2.59	$2.58	$2.58	$2.58
2020-06-10	$2.58	$2.61	$2.61	$2.61
2020-06-11	$2.61	$2.45	$2.45	$2.45
2020-06-12	$2.45	$2.50	$2.50	$2.50
2020-06-13	$2.50	$2.50	$2.50	$2.50
2020-06-14	$2.50	$2.47	$2.47	$2.47
2020-06-15	$2.47	$2.49	$2.49	$2.49
2020-06-16	$2.49	$2.52	$2.52	$2.52
2020-06-17	$2.52	$2.50	$2.50	$2.50
2020-06-18	$2.50	$2.48	$2.48	$2.48
2020-06-19	$2.48	$2.46	$2.46	$2.46
2020-06-20	$2.46	$2.47	$2.47	$2.47
2020-06-21	$2.47	$2.46	$2.46	$2.46
2020-06-22	$2.46	$2.56	$2.56	$2.56
2020-06-23	$2.56	$2.54	$2.54	$2.54
2020-06-24	$2.54	$2.46	$2.46	$2.46
2020-06-25	$2.46	$2.44	$2.44	$2.44
2020-06-26	$2.44	$2.42	$2.42	$2.42
2020-06-27	$2.42	$2.38	$2.38	$2.38
2020-06-28	$2.38	$2.41	$2.41	$2.41
2020-06-29	$2.41	$2.43	$2.43	$2.43
2020-06-30	$2.43	$2.41	$2.41	$2.41
2020-07-01	$2.41	$2.44	$2.44	$2.44
2020-07-02	$2.44	$2.40	$2.40	$2.40
2020-07-03	$2.40	$2.40	$2.40	$2.40
2020-07-04	$2.40	$2.42	$2.42	$2.42
2020-07-05	$2.42	$2.40	$2.40	$2.40
2020-07-06	$2.40	$2.47	$2.47	$2.47
2020-07-07	$2.47	$2.45	$2.45	$2.45
2020-07-08	$2.45	$2.49	$2.49	$2.49
2020-07-09	$2.49	$2.44	$2.44	$2.44
2020-07-10	$2.44	$2.45	$2.45	$2.45
2020-07-11	$2.45	$2.44	$2.44	$2.44
2020-07-12	$2.44	$2.46	$2.46	$2.46
2020-07-13	$2.46	$2.44	$2.44	$2.44
2020-07-14	$2.44	$2.45	$2.45	$2.45
2020-07-15	$2.45	$2.43	$2.43	$2.43
2020-07-16	$2.43	$2.41	$2.41	$2.41
2020-07-17	$2.41	$2.42	$2.42	$2.42
2020-07-18	$2.42	$2.43	$2.43	$2.43
2020-07-19	$2.43	$2.44	$2.44	$2.44
2020-07-20	$2.44	$2.42	$2.42	$2.42
2020-07-21	$2.42	$2.48	$2.48	$2.48
2020-07-22	$2.48	$2.52	$2.52	$2.52
2020-07-23	$2.52	$2.54	$2.54	$2.54
2020-07-24	$2.54	$2.52	$2.52	$2.52
2020-07-25	$2.52	$2.57	$2.57	$2.57
2020-07-26	$2.57	$2.63	$2.63	$2.63
2020-07-27	$2.63	$2.92	$2.92	$2.92
2020-07-28	$2.92	$2.89	$2.89	$2.89
2020-07-29	$2.89	$2.94	$2.94	$2.94
2020-07-30	$2.94	$2.94	$2.94	$2.94
2020-07-31	$2.94	$3.00	$3.00	$3.00
2020-08-01	$3.00	$3.12	$3.12	$3.12
2020-08-02	$3.12	$2.92	$2.92	$2.92
2020-08-03	$2.92	$2.97	$2.97	$2.97
2020-08-04	$2.97	$2.96	$2.96	$2.96
2020-08-05	$2.96	$3.11	$3.11	$3.11
2020-08-06	$3.11	$3.11	$3.11	$3.11
2020-08-07	$3.11	$3.07	$3.07	$3.07
2020-08-08	$3.07	$3.11	$3.11	$3.11
2020-08-09	$3.11	$3.09	$3.09	$3.09
2020-08-10	$3.09	$3.14	$3.14	$3.14
2020-08-11	$3.14	$3.01	$3.01	$3.01
2020-08-12	$3.01	$3.06	$3.06	$3.06
2020-08-13	$3.06	$3.12	$3.12	$3.12
2020-08-14	$3.12	$3.11	$3.11	$3.11
2020-08-15	$3.11	$3.13	$3.13	$3.13
2020-08-16	$3.13	$3.15	$3.15	$3.15
2020-08-17	$3.15	$3.25	$3.25	$3.25
2020-08-18	$3.25	$3.16	$3.16	$3.16
2020-08-19	$3.16	$3.11	$3.11	$3.11
2020-08-20	$3.11	$3.13	$3.13	$3.13
2020-08-21	$3.13	$3.05	$3.05	$3.05
2020-08-22	$3.05	$3.08	$3.08	$3.08
2020-08-23	$3.08	$3.08	$3.08	$3.08
2020-08-24	$3.08	$3.11	$3.11	$3.11
2020-08-25	$3.11	$2.99	$2.99	$2.99
2020-08-26	$2.99	$3.03	$3.03	$3.03
2020-08-27	$3.03	$2.99	$2.99	$2.99
2020-08-28	$2.99	$3.05	$3.05	$3.05
2020-08-29	$3.05	$3.03	$3.03	$3.03
2020-08-30	$3.03	$3.10	$3.10	$3.10
2020-08-31	$3.10	$3.08	$3.08	$3.08
2020-09-01	$3.08	$3.15	$3.15	$3.15
2020-09-02	$3.15	$3.01	$3.01	$3.01
2020-09-03	$3.01	$2.69	$2.69	$2.69
2020-09-04	$2.69	$2.77	$2.77	$2.77
2020-09-05	$2.77	$2.69	$2.69	$2.69
2020-09-06	$2.69	$2.71	$2.71	$2.71
2020-09-07	$2.71	$2.74	$2.74	$2.74
2020-09-08	$2.74	$2.68	$2.68	$2.68
2020-09-09	$2.68	$2.70	$2.70	$2.70
2020-09-10	$2.70	$2.73	$2.73	$2.73
2020-09-11	$2.73	$2.75	$2.75	$2.75
2020-09-12	$2.75	$2.76	$2.76	$2.76
2020-09-13	$2.76	$2.73	$2.73	$2.73
2020-09-14	$2.73	$2.82	$2.82	$2.82
2020-09-15	$2.82	$2.85	$2.85	$2.85
2020-09-16	$2.85	$2.90	$2.90	$2.90
2020-09-17	$2.90	$2.89	$2.89	$2.89
2020-09-18	$2.89	$2.89	$2.89	$2.89
2020-09-19	$2.89	$2.93	$2.93	$2.93
2020-09-20	$2.93	$2.89	$2.89	$2.89
2020-09-21	$2.89	$2.75	$2.75	$2.75
2020-09-22	$2.75	$2.78	$2.78	$2.78
2020-09-23	$2.78	$2.71	$2.71	$2.71
2020-09-24	$2.71	$2.84	$2.84	$2.84
2020-09-25	$2.84	$2.83	$2.83	$2.83
2020-09-26	$2.83	$2.84	$2.84	$2.84
2020-09-27	$2.84	$2.85	$2.85	$2.85
2020-09-28	$2.85	$2.83	$2.83	$2.83
2020-09-29	$2.83	$2.86	$2.86	$2.86
2020-09-30	$2.86	$2.85	$2.85	$2.85
2020-10-01	$2.85	$2.81	$2.81	$2.81
2020-10-02	$2.81	$2.79	$2.79	$2.79
2020-10-03	$2.79	$2.79	$2.79	$2.79
2020-10-04	$2.79	$2.82	$2.82	$2.82
2020-10-05	$2.82	$2.85	$2.85	$2.85
2020-10-06	$2.85	$2.80	$2.80	$2.80
2020-10-07	$2.80	$2.82	$2.82	$2.82
2020-10-08	$2.82	$2.89	$2.89	$2.89
2020-10-09	$2.89	$2.92	$2.92	$2.92
2020-10-10	$2.92	$2.99	$2.99	$2.99
2020-10-11	$2.99	$3.01	$3.01	$3.01
2020-10-12	$3.01	$3.05	$3.05	$3.05
2020-10-13	$3.05	$3.02	$3.02	$3.02
2020-10-14	$3.02	$3.02	$3.02	$3.02
2020-10-15	$3.02	$3.04	$3.04	$3.04
2020-10-16	$3.04	$2.99	$2.99	$2.99
2020-10-17	$2.99	$3.00	$3.00	$3.00
2020-10-18	$3.00	$3.04	$3.04	$3.04
2020-10-19	$3.04	$3.11	$3.11	$3.11
2020-10-20	$3.11	$3.15	$3.15	$3.15
2020-10-21	$3.15	$3.39	$3.39	$3.39
2020-10-22	$3.39	$3.43	$3.43	$3.43
2020-10-23	$3.43	$3.42	$3.42	$3.42
2020-10-24	$3.42	$3.47	$3.47	$3.47
2020-10-25	$3.47	$3.45	$3.45	$3.45
2020-10-26	$3.45	$3.45	$3.45	$3.45
2020-10-27	$3.45	$3.61	$3.61	$3.61
2020-10-28	$3.61	$3.51	$3.51	$3.51
2020-10-29	$3.51	$3.56	$3.56	$3.56
2020-10-30	$3.56	$3.58	$3.58	$3.58
2020-10-31	$3.58	$3.65	$3.65	$3.65
2020-11-01	$3.65	$3.64	$3.64	$3.64
2020-11-02	$3.64	$3.59	$3.59	$3.59
2020-11-03	$3.59	$3.71	$3.71	$3.71
2020-11-04	$3.71	$3.74	$3.74	$3.74
2020-11-05	$3.74	$4.12	$4.12	$4.12
2020-11-06	$4.12	$4.12	$4.12	$4.12
2020-11-07	$4.12	$3.92	$3.92	$3.92
2020-11-08	$3.92	$4.09	$4.09	$4.09
2020-11-09	$4.09	$4.05	$4.05	$4.05
2020-11-10	$4.05	$4.05	$4.05	$4.05
2020-11-11	$4.05	$4.15	$4.15	$4.15
2020-11-12	$4.15	$4.31	$4.31	$4.31
2020-11-13	$4.31	$4.32	$4.32	$4.32
2020-11-14	$4.32	$4.25	$4.25	$4.25
2020-11-15	$4.25	$4.22	$4.22	$4.22
2020-11-16	$4.22	$4.42	$4.42	$4.42
2020-11-17	$4.42	$4.67	$4.67	$4.67
2020-11-18	$4.67	$4.70	$4.70	$4.70
2020-11-19	$4.70	$4.71	$4.71	$4.71
2020-11-20	$4.71	$4.93	$4.93	$4.93
2020-11-21	$4.93	$4.94	$4.94	$4.94
2020-11-22	$4.94	$4.87	$4.87	$4.87
2020-11-23	$4.87	$4.86	$4.86	$4.86
2020-11-24	$4.86	$5.06	$5.06	$5.06
2020-11-25	$5.06	$4.95	$4.95	$4.95
2020-11-26	$4.95	$4.54	$4.54	$4.54
2020-11-27	$4.54	$4.53	$4.53	$4.53
2020-11-28	$4.53	$4.69	$4.69	$4.69
2020-11-29	$4.69	$4.81	$4.81	$4.81
2020-11-30	$4.81	$5.20	$5.20	$5.20
2020-12-01	$5.20	$4.97	$4.97	$4.97
2020-12-02	$4.97	$5.08	$5.08	$5.08
2020-12-03	$5.08	$5.14	$5.14	$5.14
2020-12-04	$5.14	$4.93	$4.93	$4.93
2020-12-05	$4.93	$5.06	$5.06	$5.06
2020-12-06	$5.06	$5.12	$5.12	$5.12
2020-12-07	$5.12	$5.07	$5.07	$5.07
2020-12-08	$5.07	$4.84	$4.84	$4.84
2020-12-09	$4.84	$4.90	$4.90	$4.90
2020-12-10	$4.90	$4.82	$4.82	$4.82
2020-12-11	$4.82	$4.77	$4.77	$4.77
2020-12-12	$4.77	$4.97	$4.97	$4.97
2020-12-13	$4.97	$5.06	$5.06	$5.06
2020-12-14	$5.06	$5.09	$5.09	$5.09
2020-12-15	$5.09	$5.14	$5.14	$5.14
2020-12-16	$5.14	$5.64	$5.64	$5.64
2020-12-17	$5.64	$6.03	$6.03	$6.03
2020-12-18	$6.03	$6.11	$6.11	$6.11
2020-12-19	$6.11	$6.30	$6.30	$6.30
2020-12-20	$6.30	$6.20	$6.20	$6.20
2020-12-21	$6.20	$6.01	$6.01	$6.01
2020-12-22	$6.01	$6.29	$6.29	$6.29
2020-12-23	$6.29	$6.14	$6.14	$6.14
2020-12-24	$6.14	$6.27	$6.27	$6.27
2020-12-25	$6.27	$6.53	$6.53	$6.53
2020-12-26	$6.53	$6.99	$6.99	$6.99
2020-12-27	$6.99	$6.94	$6.94	$6.94
2020-12-28	$6.94	$7.14	$7.14	$7.14
2020-12-29	$7.14	$7.23	$7.23	$7.23
2020-12-30	$7.23	$7.63	$7.63	$7.63
2020-12-31	$7.63	$7.66	$7.66	$7.66
2021-01-01	$7.66	$7.77	$7.77	$7.77
2021-01-02	$7.77	$8.51	$8.51	$8.51
2021-01-03	$8.51	$8.74	$8.74	$8.74
2021-01-04	$8.74	$8.46	$8.46	$8.46
2021-01-05	$8.46	$8.99	$8.99	$8.99
2021-01-06	$8.99	$9.74	$9.74	$9.74
2021-01-07	$9.74	$10.43	$10.43	$10.43
2021-01-08	$10.43	$10.74	$10.74	$10.74
2021-01-09	$10.74	$10.63	$10.63	$10.63
2021-01-10	$10.63	$10.09	$10.09	$10.09
2021-01-11	$10.09	$9.38	$9.38	$9.38
2021-01-12	$9.38	$9.00	$9.00	$9.00
2021-01-13	$9.00	$9.88	$9.88	$9.88
2021-01-14	$9.88	$10.34	$10.34	$10.34
2021-01-15	$10.34	$9.72	$9.72	$9.72
2021-01-16	$9.72	$9.52	$9.52	$9.52
2021-01-17	$9.52	$9.47	$9.47	$9.47
2021-01-18	$9.47	$9.68	$9.68	$9.68
2021-01-19	$9.68	$9.49	$9.49	$9.49
2021-01-20	$9.49	$9.38	$9.38	$9.38
2021-01-21	$9.38	$8.15	$8.15	$8.15
2021-01-22	$8.15	$8.72	$8.72	$8.72
2021-01-23	$8.72	$8.48	$8.48	$8.48
2021-01-24	$8.48	$8.53	$8.53	$8.53
2021-01-25	$8.53	$8.53	$8.53	$8.53
2021-01-26	$8.53	$8.59	$8.59	$8.59
2021-01-27	$8.59	$8.04	$8.04	$8.04
2021-01-28	$8.04	$8.84	$8.84	$8.84
2021-01-29	$8.84	$9.05	$9.05	$9.05
2021-01-30	$9.05	$9.07	$9.07	$9.07
2021-01-31	$9.07	$8.76	$8.76	$8.76
2021-02-01	$8.76	$8.86	$8.86	$8.86
2021-02-02	$8.86	$9.39	$9.39	$9.39
2021-02-03	$9.39	$9.95	$9.95	$9.95
2021-02-04	$9.95	$9.77	$9.77	$9.77
2021-02-05	$9.77	$10.12	$10.12	$10.12
2021-02-06	$10.12	$10.37	$10.37	$10.37
2021-02-07	$10.37	$10.27	$10.27	$10.27
2021-02-08	$10.27	$12.27	$12.27	$12.27
2021-02-09	$12.27	$12.29	$12.29	$12.29
2021-02-10	$12.29	$11.85	$11.85	$11.85
2021-02-11	$11.85	$12.68	$12.68	$12.68
2021-02-12	$12.68	$12.53	$12.53	$12.53
2021-02-13	$12.53	$12.48	$12.48	$12.48
2021-02-14	$12.48	$12.85	$12.85	$12.85
2021-02-15	$12.85	$12.66	$12.66	$12.66
2021-02-16	$12.66	$12.99	$12.99	$12.99
2021-02-17	$12.99	$13.78	$13.78	$13.78
2021-02-18	$13.78	$13.63	$13.63	$13.63
2021-02-19	$13.63	$14.78	$14.78	$14.78
2021-02-20	$14.78	$14.77	$14.77	$14.77
2021-02-21	$14.77	$15.18	$15.18	$15.18
2021-02-22	$15.18	$14.30	$14.30	$14.30
2021-02-23	$14.30	$12.92	$12.92	$12.92
2021-02-24	$12.92	$13.14	$13.14	$13.14
2021-02-25	$13.14	$12.44	$12.44	$12.44
2021-02-26	$12.44	$12.24	$12.24	$12.24
2021-02-27	$12.24	$12.20	$12.20	$12.20
2021-02-28	$12.20	$11.96	$11.96	$11.96
2021-03-01	$11.96	$13.11	$13.11	$13.11
2021-03-02	$13.11	$12.81	$12.81	$12.81
2021-03-03	$12.81	$13.31	$13.31	$13.31
2021-03-04	$13.31	$12.78	$12.78	$12.78
2021-03-05	$12.78	$12.89	$12.89	$12.89
2021-03-06	$12.89	$12.92	$12.92	$12.92
2021-03-07	$12.92	$13.46	$13.46	$13.46
2021-03-08	$13.46	$13.85	$13.85	$13.85
2021-03-09	$13.85	$14.51	$14.51	$14.51
2021-03-10	$14.51	$14.77	$14.77	$14.77
2021-03-11	$14.77	$15.27	$15.27	$15.27
2021-03-12	$15.27	$15.13	$15.13	$15.13
2021-03-13	$15.13	$16.16	$16.16	$16.16
2021-03-14	$16.16	$15.59	$15.59	$15.59
2021-03-15	$15.59	$14.71	$14.71	$14.71
2021-03-16	$14.71	$15.04	$15.04	$15.04
2021-03-17	$15.04	$15.56	$15.56	$15.56
2021-03-18	$15.56	$15.23	$15.23	$15.23
2021-03-19	$15.23	$15.34	$15.34	$15.34
2021-03-20	$15.34	$15.35	$15.35	$15.35
2021-03-21	$15.35	$15.16	$15.16	$15.16
2021-03-22	$15.16	$14.29	$14.29	$14.29
2021-03-23	$14.29	$14.36	$14.36	$14.36
2021-03-24	$14.36	$13.82	$13.82	$13.82
2021-03-25	$13.82	$13.56	$13.56	$13.56
2021-03-26	$13.56	$14.55	$14.55	$14.55
2021-03-27	$14.55	$14.76	$14.76	$14.76
2021-03-28	$14.76	$14.74	$14.74	$14.74
2021-03-29	$14.74	$15.22	$15.22	$15.22
2021-03-30	$15.22	$15.53	$15.53	$15.53
2021-03-31	$15.53	$15.53	$15.53	$15.53
2021-04-01	$15.53	$15.52	$15.52	$15.52
2021-04-02	$15.52	$15.58	$15.58	$15.58
2021-04-03	$15.58	$15.08	$15.08	$15.08
2021-04-04	$15.08	$15.38	$15.38	$15.38
2021-04-05	$15.38	$15.62	$15.62	$15.62
2021-04-06	$15.62	$15.33	$15.33	$15.33
2021-04-07	$15.33	$14.78	$14.78	$14.78
2021-04-08	$14.78	$15.35	$15.35	$15.35
2021-04-09	$15.35	$15.35	$15.35	$15.35
2021-04-10	$15.35	$15.80	$15.80	$15.80
2021-04-11	$15.80	$15.85	$15.85	$15.85
2021-04-12	$15.85	$15.81	$15.81	$15.81
2021-04-13	$15.81	$16.79	$16.79	$16.79
2021-04-14	$16.79	$16.64	$16.64	$16.64
2021-04-15	$16.64	$16.71	$16.71	$16.71
2021-04-16	$16.71	$16.23	$16.23	$16.23
2021-04-17	$16.23	$15.87	$15.87	$15.87
2021-04-18	$15.87	$14.86	$14.86	$14.86
2021-04-19	$14.86	$14.71	$14.71	$14.71
2021-04-20	$14.71	$14.93	$14.93	$14.93
2021-04-21	$14.93	$14.21	$14.21	$14.21
2021-04-22	$14.21	$13.66	$13.66	$13.66
2021-04-23	$13.66	$13.52	$13.52	$13.52
2021-04-24	$13.52	$13.24	$13.24	$13.24
2021-04-25	$13.24	$12.98	$12.98	$12.98
2021-04-26	$12.98	$14.28	$14.28	$14.28
2021-04-27	$14.28	$14.55	$14.55	$14.55
2021-04-28	$14.55	$14.50	$14.50	$14.50
2021-04-29	$14.50	$14.16	$14.16	$14.16
2021-04-30	$14.16	$15.26	$15.26	$15.26
2021-05-01	$15.26	$15.28	$15.28	$15.28
2021-05-02	$15.28	$14.96	$14.96	$14.96
2021-05-03	$14.96	$15.11	$15.11	$15.11
2021-05-04	$15.11	$14.07	$14.07	$14.07
2021-05-05	$14.07	$15.19	$15.19	$15.19
2021-05-06	$15.19	$14.91	$14.91	$14.91
2021-05-07	$14.91	$15.16	$15.16	$15.16
2021-05-08	$15.16	$15.57	$15.57	$15.57
2021-05-09	$15.57	$15.40	$15.40	$15.40
2021-05-10	$15.40	$14.76	$14.76	$14.76
2021-05-11	$14.76	$14.99	$14.99	$14.99
2021-05-12	$14.99	$13.08	$13.08	$13.08
2021-05-13	$13.08	$13.13	$13.13	$13.13
2021-05-14	$13.13	$13.18	$13.18	$13.18
2021-05-15	$13.18	$12.36	$12.36	$12.36
2021-05-16	$12.36	$12.28	$12.28	$12.28
2021-05-17	$12.28	$11.51	$11.51	$11.51
2021-05-18	$11.51	$11.33	$11.33	$11.33
2021-05-19	$11.33	$9.72	$9.72	$9.72
2021-05-20	$9.72	$10.73	$10.73	$10.73
2021-05-21	$10.73	$9.87	$9.87	$9.87
2021-05-22	$9.87	$9.91	$9.91	$9.91
2021-05-23	$9.91	$9.17	$9.17	$9.17
2021-05-24	$9.17	$10.26	$10.26	$10.26
2021-05-25	$10.26	$10.14	$10.14	$10.14
2021-05-26	$10.14	$10.38	$10.38	$10.38
2021-05-27	$10.38	$10.18	$10.18	$10.18
2021-05-28	$10.18	$9.43	$9.43	$9.43
2021-05-29	$9.43	$9.14	$9.14	$9.14
2021-05-30	$9.14	$9.42	$9.42	$9.42
2021-05-31	$9.42	$9.85	$9.85	$9.85
2021-06-01	$9.85	$9.69	$9.69	$9.69
2021-06-02	$9.69	$9.93	$9.93	$9.93
2021-06-03	$9.93	$10.36	$10.36	$10.36
2021-06-04	$10.36	$9.74	$9.74	$9.74
2021-06-05	$9.74	$9.39	$9.39	$9.39
2021-06-06	$9.39	$9.46	$9.46	$9.46
2021-06-07	$9.46	$8.87	$8.87	$8.87
2021-06-08	$8.87	$8.83	$8.83	$8.83
2021-06-09	$8.83	$9.88	$9.88	$9.88
2021-06-10	$9.88	$9.69	$9.69	$9.69
2021-06-11	$9.69	$9.87	$9.87	$9.87
2021-06-12	$9.87	$9.39	$9.39	$9.39
2021-06-13	$9.39	$10.31	$10.31	$10.31
2021-06-14	$10.31	$10.71	$10.71	$10.71
2021-06-15	$10.71	$10.61	$10.61	$10.61
2021-06-16	$10.61	$10.13	$10.13	$10.13
2021-06-17	$10.13	$10.06	$10.06	$10.06
2021-06-18	$10.06	$9.47	$9.47	$9.47
2021-06-19	$9.47	$9.38	$9.38	$9.38
2021-06-20	$9.38	$9.41	$9.41	$9.41
2021-06-21	$9.41	$8.36	$8.36	$8.36
2021-06-22	$8.36	$8.60	$8.60	$8.60
2021-06-23	$8.60	$8.90	$8.90	$8.90
2021-06-24	$8.90	$9.15	$9.15	$9.15
2021-06-25	$9.15	$8.35	$8.35	$8.35
2021-06-26	$8.35	$8.54	$8.54	$8.54
2021-06-27	$8.54	$9.17	$9.17	$9.17
2021-06-28	$9.17	$9.11	$9.11	$9.11
2021-06-29	$9.11	$9.49	$9.49	$9.49
2021-06-30	$9.49	$9.26	$9.26	$9.26
2021-07-01	$9.26	$8.86	$8.86	$8.86
2021-07-02	$8.86	$8.93	$8.93	$8.93
2021-07-03	$8.93	$9.16	$9.16	$9.16
2021-07-04	$9.16	$9.32	$9.32	$9.32
2021-07-05	$9.32	$8.90	$8.90	$8.90
2021-07-06	$8.90	$9.05	$9.05	$9.05
2021-07-07	$9.05	$8.95	$8.95	$8.95
2021-07-08	$8.95	$8.69	$8.69	$8.69
2021-07-09	$8.69	$8.93	$8.93	$8.93
2021-07-10	$8.93	$8.86	$8.86	$8.86
2021-07-11	$8.86	$9.05	$9.05	$9.05
2021-07-12	$9.05	$8.74	$8.74	$8.74
2021-07-13	$8.74	$8.65	$8.65	$8.65
2021-07-14	$8.65	$8.67	$8.67	$8.67
2021-07-15	$8.67	$8.42	$8.42	$8.42
2021-07-16	$8.42	$8.30	$8.30	$8.30
2021-07-17	$8.30	$8.34	$8.34	$8.34
2021-07-18	$8.34	$8.40	$8.40	$8.40
2021-07-19	$8.40	$8.15	$8.15	$8.15
2021-07-20	$8.15	$7.87	$7.87	$7.87
2021-07-21	$7.87	$8.49	$8.49	$8.49
2021-07-22	$8.49	$8.53	$8.53	$8.53
2021-07-23	$8.53	$8.89	$8.89	$8.89
2021-07-24	$8.89	$9.06	$9.06	$9.06
2021-07-25	$9.06	$9.35	$9.35	$9.35
2021-07-26	$9.35	$9.85	$9.85	$9.85
2021-07-27	$9.85	$10.44	$10.44	$10.44
2021-07-28	$10.44	$10.58	$10.58	$10.58
2021-07-29	$10.58	$10.58	$10.58	$10.58
2021-07-30	$10.58	$11.16	$11.16	$11.16
2021-07-31	$11.16	$10.96	$10.96	$10.96
2021-08-01	$10.96	$10.53	$10.53	$10.53
2021-08-02	$10.53	$10.35	$10.35	$10.35
2021-08-03	$10.35	$10.09	$10.09	$10.09
2021-08-04	$10.09	$10.50	$10.50	$10.50
2021-08-05	$10.50	$10.80	$10.80	$10.80
2021-08-06	$10.80	$11.32	$11.32	$11.32
2021-08-07	$11.32	$11.79	$11.79	$11.79
2021-08-08	$11.79	$11.58	$11.58	$11.58
2021-08-09	$11.58	$12.23	$12.23	$12.23
2021-08-10	$12.23	$12.05	$12.05	$12.05
2021-08-11	$12.05	$12.04	$12.04	$12.04
2021-08-12	$12.04	$11.74	$11.74	$11.74
2021-08-13	$11.74	$12.64	$12.64	$12.64
2021-08-14	$12.64	$12.44	$12.44	$12.44
2021-08-15	$12.44	$12.42	$12.42	$12.42
2021-08-16	$12.42	$12.13	$12.13	$12.13
2021-08-17	$12.13	$11.81	$11.81	$11.81
2021-08-18	$11.81	$11.81	$11.81	$11.81
2021-08-19	$11.81	$12.35	$12.35	$12.35
2021-08-20	$12.35	$13.03	$13.03	$13.03
2021-08-21	$13.03	$12.91	$12.91	$12.91
2021-08-22	$12.91	$13.02	$13.02	$13.02
2021-08-23	$13.02	$13.08	$13.08	$13.08
2021-08-24	$13.08	$12.60	$12.60	$12.60
2021-08-25	$12.60	$12.94	$12.94	$12.94
2021-08-26	$12.94	$12.38	$12.38	$12.38
2021-08-27	$12.38	$12.97	$12.97	$12.97
2021-08-28	$12.97	$12.92	$12.92	$12.92
2021-08-29	$12.92	$12.89	$12.89	$12.89
2021-08-30	$12.89	$12.42	$12.42	$12.42
2021-08-31	$12.42	$12.46	$12.46	$12.46
2021-09-01	$12.46	$12.90	$12.90	$12.90
2021-09-02	$12.90	$13.02	$13.02	$13.02
2021-09-03	$13.02	$13.22	$13.22	$13.22
2021-09-04	$13.22	$13.19	$13.19	$13.19
2021-09-05	$13.19	$13.68	$13.68	$13.68
2021-09-06	$13.68	$13.92	$13.92	$13.92
2021-09-07	$13.92	$12.38	$12.38	$12.38
2021-09-08	$12.38	$12.17	$12.17	$12.17
2021-09-09	$12.17	$12.26	$12.26	$12.26
2021-09-10	$12.26	$11.85	$11.85	$11.85
2021-09-11	$11.85	$11.93	$11.93	$11.93
2021-09-12	$11.93	$12.17	$12.17	$12.17
2021-09-13	$12.17	$11.88	$11.88	$11.88
2021-09-14	$11.88	$12.45	$12.45	$12.45
2021-09-15	$12.45	$12.72	$12.72	$12.72
2021-09-16	$12.72	$12.62	$12.62	$12.62
2021-09-17	$12.62	$12.50	$12.50	$12.50
2021-09-18	$12.50	$12.76	$12.76	$12.76
2021-09-19	$12.76	$12.48	$12.48	$12.48
2021-09-20	$12.48	$11.34	$11.34	$11.34
2021-09-21	$11.34	$10.76	$10.76	$10.76
2021-09-22	$10.76	$11.51	$11.51	$11.51
2021-09-23	$11.51	$11.86	$11.86	$11.86
2021-09-24	$11.86	$11.32	$11.32	$11.32
2021-09-25	$11.32	$11.29	$11.29	$11.29
2021-09-26	$11.29	$11.41	$11.41	$11.41
2021-09-27	$11.41	$11.15	$11.15	$11.15
2021-09-28	$11.15	$10.85	$10.85	$10.85
2021-09-29	$10.85	$10.97	$10.97	$10.97
2021-09-30	$10.97	$11.58	$11.58	$11.58
2021-10-01	$11.58	$12.73	$12.73	$12.73
2021-10-02	$12.73	$12.59	$12.59	$12.59
2021-10-03	$12.59	$12.74	$12.74	$12.74
2021-10-04	$12.74	$13.02	$13.02	$13.02
2021-10-05	$13.02	$13.61	$13.61	$13.61
2021-10-06	$13.61	$14.62	$14.62	$14.62
2021-10-07	$14.62	$14.21	$14.21	$14.21
2021-10-08	$14.21	$14.25	$14.25	$14.25
2021-10-09	$14.25	$14.52	$14.52	$14.52
2021-10-10	$14.52	$14.45	$14.45	$14.45
2021-10-11	$14.45	$15.19	$15.19	$15.19
2021-10-12	$15.19	$14.80	$14.80	$14.80
2021-10-13	$14.80	$15.16	$15.16	$15.16
2021-10-14	$15.16	$15.15	$15.15	$15.15
2021-10-15	$15.15	$16.30	$16.30	$16.30
2021-10-16	$16.30	$16.08	$16.08	$16.08
2021-10-17	$16.08	$16.25	$16.25	$16.25
2021-10-18	$16.25	$16.39	$16.39	$16.39
2021-10-19	$16.39	$16.98	$16.98	$16.98
2021-10-20	$16.98	$17.44	$17.44	$17.44
2021-10-21	$17.44	$16.46	$16.46	$16.46
2021-10-22	$16.46	$16.04	$16.04	$16.04
2021-10-23	$16.04	$16.20	$16.20	$16.20
2021-10-24	$16.20	$16.08	$16.08	$16.08
2021-10-25	$16.08	$16.67	$16.67	$16.67
2021-10-26	$16.67	$15.94	$15.94	$15.94
2021-10-27	$15.94	$15.45	$15.45	$15.45
2021-10-28	$15.45	$16.01	$16.01	$16.01
2021-10-29	$16.01	$16.46	$16.46	$16.46
2021-10-30	$16.46	$16.35	$16.35	$16.35
2021-10-31	$16.35	$16.21	$16.21	$16.21
2021-11-01	$16.21	$16.11	$16.11	$16.11
2021-11-02	$16.11	$16.71	$16.71	$16.71
2021-11-03	$16.71	$16.63	$16.63	$16.63
2021-11-04	$16.63	$16.23	$16.23	$16.23
2021-11-05	$16.23	$16.12	$16.12	$16.12
2021-11-06	$16.12	$16.26	$16.26	$16.26
2021-11-07	$16.26	$16.72	$16.72	$16.72
2021-11-08	$16.72	$17.85	$17.85	$17.85
2021-11-09	$17.85	$17.69	$17.69	$17.69
2021-11-10	$17.69	$17.15	$17.15	$17.15
2021-11-11	$17.15	$17.13	$17.13	$17.13
2021-11-12	$17.13	$16.95	$16.95	$16.95
2021-11-13	$16.95	$17.02	$17.02	$17.02
2021-11-14	$17.02	$17.31	$17.31	$17.31
2021-11-15	$17.31	$16.81	$16.81	$16.81
2021-11-16	$16.81	$15.88	$15.88	$15.88
2021-11-17	$15.88	$15.95	$15.95	$15.95
2021-11-18	$15.95	$15.04	$15.04	$15.04
2021-11-19	$15.04	$15.36	$15.36	$15.36
2021-11-20	$15.36	$15.79	$15.79	$15.79
2021-11-21	$15.79	$15.51	$15.51	$15.51
2021-11-22	$15.51	$14.88	$14.88	$14.88
2021-11-23	$14.88	$15.21	$15.21	$15.21
2021-11-24	$15.21	$15.11	$15.11	$15.11
2021-11-25	$15.11	$15.58	$15.58	$15.58
2021-11-26	$15.58	$14.19	$14.19	$14.19
2021-11-27	$14.21	$14.48	$14.48	$14.48
2021-11-28	$14.48	$15.15	$15.15	$15.15
2021-11-29	$15.15	$15.28	$15.28	$15.28
2021-11-30	$15.28	$15.05	$15.05	$15.05
2021-12-01	$15.05	$15.12	$15.12	$15.12
2021-12-02	$15.12	$14.91	$14.91	$14.91
2021-12-03	$14.93	$14.18	$14.18	$14.18
2021-12-04	$14.18	$13.01	$13.01	$13.01
2021-12-05	$13.01	$13.07	$13.07	$13.07
2021-12-06	$13.07	$13.36	$13.36	$13.36
2021-12-07	$13.36	$13.38	$13.38	$13.38
2021-12-08	$13.38	$13.35	$13.35	$13.35
2021-12-09	$13.35	$12.57	$12.57	$12.57
2021-12-10	$12.57	$12.42	$12.42	$12.42
2021-12-11	$12.47	$13.04	$13.04	$13.04
2021-12-12	$13.05	$13.25	$13.25	$13.25
2021-12-13	$13.24	$12.35	$12.35	$12.35
2021-12-14	$12.35	$12.78	$12.78	$12.78
2021-12-15	$12.78	$12.92	$12.92	$12.92
2021-12-16	$12.92	$12.60	$12.60	$12.60
2021-12-17	$12.59	$12.20	$12.20	$12.20
2021-12-18	$12.20	$12.40	$12.40	$12.40
2021-12-19	$12.38	$12.34	$12.34	$12.34
2021-12-20	$12.34	$12.39	$12.39	$12.39
2021-12-21	$12.39	$12.94	$12.94	$12.94
2021-12-22	$12.92	$12.84	$12.84	$12.84
2021-12-23	$12.84	$13.43	$13.43	$13.43
2021-12-24	$13.43	$13.43	$13.43	$13.43
2021-12-25	$13.43	$13.32	$13.32	$13.32
2021-12-26	$13.32	$13.42	$13.42	$13.42
2021-12-27	$13.42	$13.40	$13.40	$13.40
2021-12-28	$13.40	$12.56	$12.56	$12.56
2021-12-29	$12.56	$12.28	$12.28	$12.28
2021-12-30	$12.28	$12.45	$12.45	$12.45
2021-12-31	$12.45	$12.21	$12.21	$12.21
2022-01-01	$12.21	$12.61	$12.61	$12.61
2022-01-02	$12.61	$12.50	$12.50	$12.50
2022-01-03	$12.50	$12.27	$12.27	$12.27
2022-01-04	$12.27	$12.11	$12.11	$12.11
2022-01-05	$12.11	$11.47	$11.47	$11.47
2022-01-06	$11.47	$11.39	$11.39	$11.39
2022-01-07	$11.39	$10.98	$10.98	$10.98
2022-01-08	$10.98	$11.01	$11.01	$11.01
2022-01-09	$11.01	$11.06	$11.06	$11.06
2022-01-10	$11.06	$11.05	$11.05	$11.05
2022-01-11	$11.05	$11.29	$11.29	$11.29
2022-01-12	$11.29	$11.61	$11.61	$11.61
2022-01-13	$11.60	$11.25	$11.25	$11.25
2022-01-14	$11.25	$11.38	$11.38	$11.38
2022-01-15	$11.38	$11.38	$11.38	$11.38
2022-01-16	$11.38	$11.39	$11.39	$11.39
2022-01-17	$11.39	$11.16	$11.16	$11.16
2022-01-18	$11.16	$11.19	$11.19	$11.19
2022-01-19	$11.19	$11.02	$11.02	$11.02
2022-01-20	$11.01	$10.75	$10.75	$10.75
2022-01-21	$10.75	$9.64	$9.64	$9.64
2022-01-22	$9.64	$9.27	$9.27	$9.27
2022-01-23	$9.27	$9.59	$9.59	$9.59
2022-01-24	$9.59	$9.70	$9.70	$9.70
2022-01-25	$9.70	$9.77	$9.77	$9.77
2022-01-26	$9.77	$9.73	$9.73	$9.73
2022-01-27	$9.73	$9.83	$9.83	$9.83
2022-01-28	$9.83	$9.97	$9.97	$9.97
2022-01-29	$9.97	$10.09	$10.09	$10.09
2022-01-30	$10.09	$10.02	$10.02	$10.02
2022-01-31	$10.02	$10.17	$10.17	$10.17
2022-02-01	$10.17	$10.23	$10.23	$10.23
2022-02-02	$10.23	$9.75	$9.75	$9.75
2022-02-03	$9.75	$9.86	$9.86	$9.86
2022-02-04	$9.86	$10.99	$10.99	$10.99
2022-02-05	$10.99	$10.94	$10.94	$10.94
2022-02-06	$10.94	$11.21	$11.21	$11.21
2022-02-07	$11.21	$11.59	$11.59	$11.59
2022-02-08	$11.59	$11.65	$11.65	$11.65
2022-02-09	$11.65	$11.74	$11.74	$11.74
2022-02-10	$11.74	$11.50	$11.50	$11.50
2022-02-11	$11.50	$11.20	$11.20	$11.20
2022-02-12	$11.20	$11.16	$11.16	$11.16
2022-02-13	$11.16	$11.11	$11.11	$11.11
2022-02-14	$11.11	$11.24	$11.24	$11.24
2022-02-15	$11.24	$11.78	$11.78	$11.78
2022-02-16	$11.78	$11.60	$11.60	$11.60
2022-02-17	$11.60	$10.71	$10.71	$10.71
2022-02-18	$10.71	$10.57	$10.57	$10.57
2022-02-19	$10.57	$10.60	$10.60	$10.60
2022-02-20	$10.60	$10.14	$10.14	$10.14
2022-02-21	$10.14	$9.79	$9.79	$9.79
2022-02-22	$9.79	$10.11	$10.11	$10.11
2022-02-23	$10.11	$9.85	$9.85	$9.85
2022-02-24	$9.85	$10.13	$10.13	$10.13
2022-02-25	$10.13	$10.37	$10.37	$10.37
2022-02-26	$10.37	$10.34	$10.34	$10.34
2022-02-27	$10.34	$9.96	$9.96	$9.96
2022-02-28	$9.96	$11.41	$11.41	$11.41
2022-03-01	$11.41	$11.74	$11.74	$11.74
2022-03-02	$11.74	$11.61	$11.61	$11.61
2022-03-03	$11.61	$11.22	$11.22	$11.22
2022-03-04	$11.22	$10.34	$10.34	$10.34
2022-03-05	$10.34	$10.41	$10.41	$10.41
2022-03-06	$10.41	$10.15	$10.15	$10.15
2022-03-07	$10.15	$10.05	$10.05	$10.05
2022-03-08	$10.05	$10.24	$10.24	$10.24
2022-03-09	$10.24	$11.09	$11.09	$11.09
2022-03-10	$11.09	$10.42	$10.42	$10.42
2022-03-11	$10.42	$10.24	$10.24	$10.24
2022-03-12	$10.24	$10.25	$10.25	$10.25
2022-03-13	$10.25	$9.99	$9.99	$9.99
2022-03-14	$9.99	$10.49	$10.49	$10.49
2022-03-15	$10.49	$10.39	$10.39	$10.39
2022-03-16	$10.39	$10.87	$10.87	$10.87
2022-03-17	$10.87	$10.82	$10.82	$10.82
2022-03-18	$10.82	$11.04	$11.04	$11.04
2022-03-19	$11.04	$11.16	$11.16	$11.16
2022-03-20	$11.16	$10.90	$10.90	$10.90
2022-03-21	$10.90	$10.84	$10.84	$10.84
2022-03-22	$10.84	$11.20	$11.20	$11.20
2022-03-23	$11.20	$11.34	$11.34	$11.34
2022-03-24	$11.34	$11.63	$11.63	$11.63
2022-03-25	$11.63	$11.71	$11.71	$11.71
2022-03-26	$11.71	$11.77	$11.77	$11.77
2022-03-27	$11.77	$12.38	$12.38	$12.38
2022-03-28	$12.38	$12.45	$12.45	$12.45
2022-03-29	$12.45	$12.54	$12.54	$12.54
2022-03-30	$12.54	$12.43	$12.43	$12.43
2022-03-31	$12.43	$12.43	$12.43	$12.42
2022-04-01	$12.03	$12.23	$12.23	$12.23
2022-04-02	$12.23	$12.11	$12.11	$12.11
2022-04-03	$12.11	$12.11	$12.12	$12.10
2022-04-04	$12.26	$12.31	$12.31	$12.31
2022-04-05	$12.31	$12.02	$12.02	$12.02
2022-04-06	$12.02	$11.41	$11.41	$11.41
2022-04-07	$11.41	$11.48	$11.48	$11.48
2022-04-08	$11.48	$11.17	$11.17	$11.17
2022-04-09	$11.17	$11.30	$11.30	$11.30
2022-04-10	$11.30	$11.14	$11.14	$11.14
2022-04-11	$11.14	$10.45	$10.45	$10.45
2022-04-12	$10.45	$10.59	$10.59	$10.59
2022-04-13	$10.59	$10.87	$10.87	$10.87
2022-04-14	$10.87	$10.56	$10.56	$10.56
2022-04-15	$10.56	$10.72	$10.72	$10.72
2022-04-16	$10.72	$10.67	$10.67	$10.67
2022-04-17	$10.67	$10.49	$10.49	$10.49
2022-04-18	$10.49	$10.48	$10.49	$10.48
2022-04-19	$10.78	$10.97	$10.97	$10.97
2022-04-20	$10.97	$10.93	$10.93	$10.93
2022-04-21	$10.93	$10.70	$10.70	$10.70
2022-04-22	$10.70	$10.49	$10.49	$10.49
2022-04-23	$10.49	$10.42	$10.42	$10.42
2022-04-24	$10.42	$10.43	$10.43	$10.43
2022-04-25	$10.43	$10.68	$10.68	$10.68
2022-04-26	$10.68	$10.07	$10.07	$10.07
2022-04-27	$10.07	$10.37	$10.37	$10.37
2022-04-28	$10.37	$10.50	$10.50	$10.50
2022-04-29	$10.50	$10.20	$10.20	$10.20
2022-04-30	$10.20	$9.95	$9.95	$9.95
2022-05-01	$9.95	$10.17	$10.17	$10.17
2022-05-02	$10.17	$10.18	$10.18	$10.18
2022-05-03	$10.18	$9.97	$9.97	$9.97
2022-05-04	$9.97	$10.48	$10.48	$10.48
2022-05-05	$10.48	$9.66	$9.66	$9.66
2022-05-06	$9.66	$9.51	$9.51	$9.51
2022-05-07	$9.51	$9.37	$9.37	$9.37
2022-05-08	$9.37	$8.99	$8.99	$8.99
2022-05-09	$8.99	$7.95	$7.95	$7.95
2022-05-10	$7.95	$8.19	$8.19	$8.19
2022-05-11	$8.19	$7.67	$7.67	$7.67
2022-05-12	$7.67	$7.64	$7.64	$7.64
2022-05-13	$7.64	$7.73	$7.73	$7.73
2022-05-14	$7.73	$7.94	$7.94	$7.94
2022-05-15	$7.94	$8.27	$8.27	$8.27
2022-05-16	$8.27	$7.89	$7.89	$7.89
2022-05-17	$7.88	$8.04	$8.04	$8.04
2022-05-18	$8.04	$7.57	$7.57	$7.57
2022-05-19	$7.57	$8.00	$8.00	$8.00
2022-05-20	$8.00	$7.71	$7.71	$7.71
2022-05-21	$7.71	$7.77	$7.77	$7.77
2022-05-22	$7.77	$8.00	$8.00	$8.00
2022-05-23	$8.00	$7.68	$7.68	$7.68
2022-05-24	$7.68	$7.83	$7.83	$7.83
2022-05-25	$7.83	$7.80	$7.80	$7.80
2022-05-26	$7.80	$7.71	$7.71	$7.71
2022-05-27	$7.71	$7.56	$7.56	$7.56
2022-05-28	$7.56	$7.67	$7.67	$7.67
2022-05-29	$7.67	$7.78	$7.78	$7.78
2022-05-30	$7.78	$8.38	$8.38	$8.38
2022-05-31	$8.38	$8.40	$8.40	$8.40
2022-06-01	$8.40	$7.87	$7.87	$7.87
2022-06-02	$7.87	$8.04	$8.04	$8.04
2022-06-03	$8.04	$7.84	$7.84	$7.84
2022-06-04	$7.84	$7.89	$7.89	$7.89
2022-06-05	$7.89	$7.90	$7.90	$7.90
2022-06-06	$7.90	$8.28	$8.28	$8.28
2022-06-07	$8.28	$8.22	$8.22	$8.22
2022-06-08	$8.22	$7.98	$7.98	$7.98
2022-06-09	$7.98	$7.95	$7.95	$7.95
2022-06-10	$7.95	$7.68	$7.68	$7.68
2022-06-11	$7.68	$7.50	$7.50	$7.50
2022-06-12	$7.50	$7.02	$7.02	$7.02
2022-06-13	$7.02	$5.94	$5.94	$5.94
2022-06-14	$5.94	$5.84	$5.84	$5.84
2022-06-15	$5.84	$5.96	$5.96	$5.96
2022-06-16	$5.96	$5.38	$5.38	$5.38
2022-06-17	$5.38	$5.40	$5.40	$5.40
2022-06-18	$5.40	$5.01	$5.01	$5.01
2022-06-19	$5.01	$5.43	$5.43	$5.43
2022-06-20	$5.43	$5.43	$5.43	$5.43
2022-06-21	$5.43	$5.47	$5.47	$5.47
2022-06-22	$5.47	$5.27	$5.27	$5.27
2022-06-23	$5.27	$5.57	$5.57	$5.57
2022-06-24	$5.57	$5.61	$5.61	$5.61
2022-06-25	$5.61	$5.67	$5.67	$5.67
2022-06-26	$5.67	$5.56	$5.56	$5.56
2022-06-27	$5.56	$5.47	$5.47	$5.47
2022-06-28	$5.47	$5.35	$5.35	$5.35
2022-06-29	$5.35	$5.31	$5.31	$5.31
2022-06-30	$5.31	$5.26	$5.26	$5.26
2022-07-01	$5.26	$5.09	$5.09	$5.09
2022-07-02	$5.09	$5.08	$5.08	$5.08
2022-07-03	$5.08	$5.10	$5.10	$5.10
2022-07-04	$5.10	$5.34	$5.34	$5.34
2022-07-05	$5.34	$5.33	$5.33	$5.33
2022-07-06	$5.33	$5.43	$5.43	$5.43
2022-07-07	$5.43	$5.71	$5.71	$5.71
2022-07-08	$5.71	$5.71	$5.71	$5.71
2022-07-09	$5.71	$5.70	$5.70	$5.70
2022-07-10	$5.70	$5.51	$5.51	$5.51
2022-07-11	$5.51	$5.27	$5.27	$5.27
2022-07-12	$5.27	$5.10	$5.10	$5.10
2022-07-13	$5.10	$5.35	$5.35	$5.35
2022-07-14	$5.35	$5.44	$5.44	$5.44
2022-07-15	$5.44	$5.50	$5.50	$5.50
2022-07-16	$5.50	$5.60	$5.60	$5.60
2022-07-17	$5.60	$5.49	$5.49	$5.49
2022-07-18	$5.49	$5.93	$5.93	$5.93
2022-07-19	$5.93	$6.18	$6.18	$6.18
2022-07-20	$6.18	$6.14	$6.14	$6.14
2022-07-21	$6.14	$6.12	$6.12	$6.12
2022-07-22	$6.12	$5.99	$5.99	$5.99
2022-07-23	$5.99	$5.93	$5.93	$5.93
2022-07-24	$5.93	$5.97	$5.97	$5.97
2022-07-25	$5.97	$5.63	$5.63	$5.63
2022-07-26	$5.63	$5.62	$5.62	$5.62
2022-07-27	$5.62	$6.07	$6.07	$6.07
2022-07-28	$6.07	$6.30	$6.30	$6.30
2022-07-29	$6.30	$6.28	$6.28	$6.28
2022-07-30	$6.28	$6.25	$6.25	$6.25
2022-07-31	$6.25	$6.16	$6.16	$6.16
2022-08-01	$6.16	$6.15	$6.15	$6.15
2022-08-02	$6.15	$6.07	$6.07	$6.07
2022-08-03	$6.07	$6.03	$6.03	$6.03
2022-08-04	$6.03	$5.98	$5.98	$5.98
2022-08-05	$5.98	$6.16	$6.16	$6.16
2022-08-06	$6.16	$6.07	$6.07	$6.07
2022-08-07	$6.07	$6.12	$6.12	$6.12
2022-08-08	$6.12	$6.29	$6.29	$6.29
2022-08-09	$6.29	$6.12	$6.12	$6.12
2022-08-10	$6.12	$6.33	$6.33	$6.33
2022-08-11	$6.33	$6.33	$6.33	$6.33
2022-08-12	$6.33	$6.45	$6.45	$6.45
2022-08-13	$6.45	$6.46	$6.46	$6.46
2022-08-14	$6.46	$6.42	$6.42	$6.42
2022-08-15	$6.42	$6.37	$6.37	$6.37
2022-08-16	$6.37	$6.30	$6.30	$6.30
2022-08-17	$6.30	$6.17	$6.17	$6.17
2022-08-18	$6.17	$6.13	$6.13	$6.13
2022-08-19	$6.13	$5.50	$5.50	$5.50
2022-08-20	$5.50	$5.59	$5.59	$5.59
2022-08-21	$5.59	$5.68	$5.68	$5.68
2022-08-22	$5.68	$5.65	$5.65	$5.65
2022-08-23	$5.65	$5.69	$5.69	$5.69
2022-08-24	$5.69	$5.65	$5.65	$5.65
2022-08-25	$5.65	$5.71	$5.71	$5.71
2022-08-26	$5.71	$5.69	$5.71	$5.69
2022-09-21	$4.99	$4.88	$4.88	$4.88
2022-09-22	$4.88	$5.13	$5.13	$5.13
2022-09-23	$5.13	$5.13	$5.13	$5.13
2022-09-24	$5.10	$5.00	$5.00	$5.00
2022-09-25	$5.00	$4.97	$4.97	$4.97
2022-09-26	$4.97	$4.97	$4.97	$4.96
2022-09-28	$5.04	$5.13	$5.13	$5.13
2022-09-29	$5.13	$5.18	$5.18	$5.18
2022-09-30	$5.18	$5.13	$5.13	$5.13
2022-10-01	$5.13	$5.10	$5.10	$5.10
2022-10-02	$5.10	$5.10	$5.10	$5.10
2022-10-03	$5.04	$5.19	$5.19	$5.19
2022-10-04	$5.19	$5.38	$5.38	$5.38
2022-10-05	$5.38	$5.37	$5.38	$5.37
2022-10-06	$5.33	$5.28	$5.28	$5.28
2022-10-07	$5.28	$5.16	$5.16	$5.16
2022-10-08	$5.16	$5.13	$5.13	$5.13
2022-10-09	$5.13	$5.14	$5.14	$5.14
2022-10-10	$5.14	$5.06	$5.06	$5.06
2022-10-11	$5.06	$5.04	$5.04	$5.04
2022-10-12	$5.04	$5.06	$5.06	$5.06
2022-10-13	$5.06	$5.12	$5.12	$5.12
2022-10-14	$5.12	$5.07	$5.07	$5.07
2022-10-15	$5.07	$5.04	$5.04	$5.04
2022-10-16	$5.04	$5.09	$5.09	$5.09
2022-10-17	$5.09	$5.17	$5.17	$5.17
2022-10-18	$5.17	$5.11	$5.11	$5.11
2022-10-19	$5.11	$5.05	$5.05	$5.05
2022-10-20	$5.05	$5.03	$5.03	$5.03
2022-10-21	$5.03	$5.06	$5.06	$5.06
2022-10-22	$5.06	$5.08	$5.08	$5.08
2022-10-23	$5.08	$5.17	$5.17	$5.17
2022-10-24	$5.17	$5.11	$5.11	$5.11
2022-10-25	$5.11	$5.31	$5.31	$5.31
2022-10-26	$5.31	$5.49	$5.49	$5.49
2022-10-27	$5.49	$5.36	$5.36	$5.36
2022-10-28	$5.36	$5.44	$5.44	$5.44
2022-10-29	$5.44	$5.50	$5.50	$5.50
2022-10-30	$5.50	$5.45	$5.45	$5.45
2022-10-31	$5.45	$5.45	$5.46	$5.45
2022-11-01	$5.41	$5.41	$5.41	$5.41
2022-11-02	$5.41	$5.32	$5.32	$5.32
2022-11-03	$5.32	$5.32	$5.33	$5.32
2022-11-04	$5.34	$5.59	$5.59	$5.59
2022-11-05	$5.59	$5.63	$5.63	$5.63
2022-11-06	$5.63	$5.53	$5.53	$5.53
2022-11-07	$5.53	$5.53	$5.53	$5.52
2022-11-08	$5.44	$4.90	$4.90	$4.90
2022-11-09	$4.90	$4.18	$4.18	$4.18
2022-11-10	$4.18	$4.64	$4.64	$4.64
2022-11-11	$4.64	$4.49	$4.49	$4.49
2022-11-12	$4.49	$4.43	$4.43	$4.43
2022-11-13	$4.43	$4.31	$4.31	$4.31
2022-11-14	$4.31	$4.38	$4.38	$4.38
2022-11-15	$4.38	$4.46	$4.46	$4.46
2022-11-16	$4.46	$4.40	$4.40	$4.40
2022-11-17	$4.40	$4.41	$4.41	$4.41
2022-11-18	$4.41	$4.41	$4.41	$4.41
2022-11-19	$4.41	$4.41	$4.41	$4.41
2022-11-20	$4.41	$4.29	$4.29	$4.29
2022-11-21	$4.29	$4.16	$4.16	$4.16
2022-11-22	$4.16	$4.28	$4.28	$4.28
2022-11-23	$4.28	$4.38	$4.38	$4.38
2022-11-24	$4.38	$4.38	$4.38	$4.38
2022-11-25	$4.38	$4.36	$4.36	$4.36
2022-11-26	$4.36	$4.35	$4.35	$4.35
2022-11-27	$4.35	$4.34	$4.34	$4.34
2022-11-28	$4.34	$4.28	$4.28	$4.28
2022-11-29	$4.28	$4.34	$4.34	$4.34
2022-11-30	$4.34	$4.53	$4.53	$4.53
2022-12-01	$4.53	$4.49	$4.49	$4.49
2022-12-02	$4.49	$4.52	$4.52	$4.52
2022-12-03	$4.52	$4.46	$4.46	$4.46
2022-12-04	$4.46	$4.52	$4.52	$4.52
2022-12-05	$4.52	$4.48	$4.48	$4.48
2022-12-06	$4.48	$4.51	$4.51	$4.51
2022-12-07	$4.51	$4.45	$4.45	$4.45
2022-12-08	$4.45	$4.45	$4.45	$4.45
2022-12-09	$4.55	$4.53	$4.53	$4.53
2022-12-10	$4.53	$4.53	$4.53	$4.53
2022-12-11	$4.53	$4.52	$4.52	$4.52
2022-12-12	$4.52	$4.55	$4.55	$4.55
2022-12-13	$4.55	$4.70	$4.70	$4.70
2022-12-14	$4.70	$4.70	$4.70	$4.70
2022-12-15	$4.70	$4.59	$4.59	$4.59
2022-12-16	$4.59	$4.40	$4.40	$4.40
2022-12-17	$4.40	$4.43	$4.43	$4.43
2022-12-18	$4.43	$4.42	$4.42	$4.42
2022-12-19	$4.42	$4.34	$4.34	$4.34
2022-12-20	$4.34	$4.47	$4.47	$4.47
2022-12-21	$4.47	$4.44	$4.44	$4.44
2022-12-22	$4.44	$4.44	$4.44	$4.44
2022-12-23	$4.44	$4.43	$4.43	$4.43
2022-12-24	$4.43	$4.45	$4.45	$4.45
2022-12-25	$4.45	$4.45	$4.45	$4.45
2022-12-26	$4.45	$4.47	$4.47	$4.47
2022-12-27	$4.47	$4.41	$4.41	$4.41
2022-12-28	$4.41	$4.37	$4.37	$4.37
2022-12-29	$4.37	$4.39	$4.39	$4.39
2022-12-30	$4.39	$4.39	$4.39	$4.39
2022-12-31	$4.39	$4.37	$4.37	$4.37
2023-01-01	$4.37	$4.39	$4.39	$4.39
2023-01-02	$4.39	$4.40	$4.40	$4.40
2023-01-03	$4.40	$4.40	$4.40	$4.40
2023-01-04	$4.40	$4.45	$4.45	$4.45
2023-01-05	$4.45	$4.45	$4.45	$4.45
2023-01-06	$4.45	$4.48	$4.48	$4.48
2023-01-07	$4.48	$4.48	$4.48	$4.48
2023-01-08	$4.48	$4.52	$4.52	$4.52
2023-01-09	$4.52	$4.54	$4.54	$4.54
2023-01-10	$4.54	$4.61	$4.61	$4.61
2023-01-11	$4.61	$4.74	$4.74	$4.74
2023-01-12	$4.74	$4.98	$4.98	$4.98
2023-01-13	$4.98	$5.27	$5.27	$5.27
2023-01-14	$5.27	$5.54	$5.54	$5.54
2023-01-15	$5.54	$5.52	$5.52	$5.52
2023-01-16	$5.52	$5.60	$5.60	$5.60
2023-01-17	$5.60	$5.58	$5.58	$5.58
2023-01-18	$5.58	$5.46	$5.46	$5.46
2023-01-19	$5.46	$5.57	$5.57	$5.57
2023-01-20	$5.57	$5.99	$5.99	$5.99
2023-01-21	$5.99	$6.02	$6.02	$6.02
2023-01-22	$6.02	$6.00	$6.00	$6.00
2023-01-23	$6.00	$6.06	$6.06	$6.06
2023-01-24	$6.06	$5.98	$5.98	$5.98
2023-01-25	$5.98	$6.09	$6.09	$6.09
2023-01-26	$6.09	$6.08	$6.08	$6.08
2023-01-27	$6.08	$6.10	$6.10	$6.10
2023-01-28	$6.10	$6.09	$6.09	$6.09
2023-01-29	$6.09	$6.27	$6.27	$6.27
2023-01-30	$6.27	$6.03	$6.03	$6.03
2023-01-31	$6.03	$6.11	$6.11	$6.11
2023-02-01	$6.11	$6.27	$6.27	$6.27
2023-02-02	$6.27	$6.20	$6.20	$6.20
2023-02-03	$6.20	$6.19	$6.19	$6.19
2023-02-04	$6.19	$6.16	$6.16	$6.16
2023-02-05	$6.16	$6.06	$6.06	$6.06
2023-02-06	$6.06	$6.01	$6.01	$6.01
2023-02-07	$6.01	$6.14	$6.14	$6.14
2023-02-08	$6.14	$6.07	$6.07	$6.07
2023-02-09	$6.07	$6.07	$6.07	$6.07
2023-02-12	$5.78	$5.76	$5.76	$5.76
2023-02-13	$5.76	$5.76	$5.76	$5.76
2023-02-14	$5.76	$5.87	$5.87	$5.87
2023-02-15	$5.87	$6.43	$6.43	$6.43
2023-02-16	$6.43	$6.22	$6.22	$6.22
2023-02-17	$6.22	$6.49	$6.49	$6.49
2023-02-18	$6.49	$6.51	$6.51	$6.51
2023-02-19	$6.51	$6.42	$6.42	$6.42
2023-02-20	$6.42	$6.56	$6.56	$6.56
2023-02-21	$6.56	$6.46	$6.46	$6.46
2023-02-22	$6.46	$6.39	$6.39	$6.39
2023-02-23	$6.39	$6.33	$6.33	$6.33
2023-02-24	$6.33	$6.13	$6.13	$6.13
2023-02-25	$6.13	$6.12	$6.12	$6.12
2023-02-26	$6.12	$6.22	$6.22	$6.22
2023-02-27	$6.22	$6.21	$6.21	$6.21
2023-02-28	$6.21	$6.11	$6.11	$6.11
2023-03-01	$6.11	$6.25	$6.25	$6.25
2023-03-02	$6.25	$6.20	$6.20	$6.20
2023-03-03	$6.20	$5.91	$5.91	$5.91
2023-03-04	$5.91	$5.91	$5.91	$5.91
2023-03-05	$5.91	$5.93	$5.93	$5.93
2023-03-06	$5.93	$5.92	$5.92	$5.92
2023-03-07	$5.92	$5.87	$5.87	$5.87
2023-03-08	$5.87	$5.74	$5.74	$5.74
2023-03-09	$5.74	$5.38	$5.38	$5.38
2023-03-10	$5.38	$5.34	$5.34	$5.34
2023-03-11	$5.34	$5.45	$5.45	$5.45
2023-03-12	$5.45	$5.86	$5.86	$5.86
2023-03-13	$5.86	$6.40	$6.40	$6.40
2023-03-14	$6.40	$6.54	$6.54	$6.54
2023-03-15	$6.54	$6.44	$6.44	$6.44
2023-03-16	$6.44	$6.62	$6.62	$6.62
2023-03-17	$6.62	$7.25	$7.25	$7.25
2023-03-18	$7.25	$7.13	$7.13	$7.13
2023-03-19	$7.13	$7.41	$7.41	$7.41
2023-03-20	$7.41	$7.35	$7.35	$7.35
2023-03-21	$7.35	$7.45	$7.45	$7.45
2023-03-22	$7.45	$7.22	$7.22	$7.22
2023-03-23	$7.22	$7.49	$7.49	$7.49
2023-03-24	$7.49	$7.26	$7.26	$7.26
2023-03-25	$7.26	$7.26	$7.26	$7.26
2023-03-26	$7.26	$7.40	$7.40	$7.40
2023-03-27	$7.40	$7.17	$7.17	$7.17
2023-03-28	$7.17	$7.21	$7.21	$7.21
2023-03-29	$7.21	$7.49	$7.49	$7.49
2023-03-30	$7.49	$7.41	$7.41	$7.41
2023-03-31	$7.41	$7.52	$7.52	$7.52
2023-04-01	$7.52	$7.52	$7.52	$7.52
2023-04-02	$7.52	$7.45	$7.45	$7.45
2023-04-03	$7.45	$7.35	$7.35	$7.35
2023-04-04	$7.35	$7.45	$7.45	$7.45
2023-04-05	$7.45	$7.45	$7.45	$7.45
2023-04-06	$7.45	$7.44	$7.45	$7.44
2023-04-08	$7.37	$7.39	$7.39	$7.39
2023-04-09	$7.39	$7.49	$7.49	$7.49
2023-04-10	$7.49	$7.84	$7.84	$7.84
2023-04-11	$7.84	$7.99	$7.99	$7.99
2023-04-12	$7.99	$7.99	$7.99	$7.99
2023-04-13	$7.90	$8.03	$8.03	$8.03
2023-04-14	$8.03	$8.06	$8.06	$8.06
2023-04-15	$8.06	$8.01	$8.01	$8.01
2023-04-16	$8.01	$8.01	$8.01	$8.01
2023-04-17	$8.01	$7.78	$7.78	$7.78
2023-04-18	$7.78	$8.03	$8.03	$8.03
2023-04-19	$8.03	$7.62	$7.62	$7.62
2023-04-20	$7.62	$7.46	$7.46	$7.46
2023-04-21	$7.46	$7.20	$7.20	$7.20
2023-04-22	$7.20	$7.35	$7.35	$7.35
2023-04-23	$7.35	$7.29	$7.29	$7.29
2023-04-24	$7.29	$7.27	$7.27	$7.27
2023-04-25	$7.27	$7.48	$7.48	$7.48
2023-04-26	$7.48	$7.51	$7.51	$7.51
2023-04-27	$7.51	$7.79	$7.79	$7.79
2023-04-28	$7.79	$7.75	$7.75	$7.75
2023-04-29	$7.75	$7.73	$7.73	$7.73
2023-04-30	$7.73	$7.72	$7.72	$7.72
2023-05-01	$7.72	$7.42	$7.42	$7.42
2023-05-02	$7.42	$7.58	$7.58	$7.58
2023-05-03	$7.58	$7.67	$7.67	$7.67
2023-05-04	$7.67	$7.63	$7.63	$7.63
2023-05-05	$7.63	$7.81	$7.81	$7.81
2023-05-06	$7.81	$7.65	$7.65	$7.65
2023-05-07	$7.65	$7.55	$7.55	$7.55
2023-05-08	$7.55	$7.34	$7.34	$7.34
2023-05-09	$7.34	$7.31	$7.31	$7.31
2023-05-10	$7.31	$7.30	$7.30	$7.30
2023-05-11	$7.30	$7.30	$7.30	$7.29
2023-05-12	$7.13	$7.08	$7.08	$7.08
2023-05-13	$7.08	$7.08	$7.08	$7.08
2023-05-14	$7.08	$7.12	$7.12	$7.12
2023-05-15	$7.12	$7.18	$7.18	$7.18
2023-05-16	$7.18	$7.18	$7.18	$7.17

Рынок

Пара	обмен
NUSD/BTC	kucoin
NUSD/ETH	kucoin
NUSD/USDT	kucoin

Description

Havven is a blockchain-based project that developed a P2P payment ecosystem and a stable price token. Havven project aims to solve the bitcoin issue of high price volatility through the issuance of tokens against a shared collateral pool making use of three systems. The Static Foundation Issuance is the issuance of nominees against the value of Havvens up to a static ratio. The second system, Dynamic Market Issuance is the issuance of nUSD that has a controller or decentralised exchange to safeguard that the new liquidity is placed straight into the market at 1$ per nomin. Finally the third system, Multi-Currency is the foundation plans to allow the issuance of different types of nomins.

технология

Sorry, detailed technology about Neutral Dollar is not currently available

черты

Sorry, detailed features about Neutral Dollar is not currently available

Связанные монеты

Amun Ether 3x D...

Ubricoin

BeatzCoin

Creatanium

Pluton

NNB Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения