MYB Coin Values MYB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяMyBit Crypto Coin Rank 1335
Веб-сайт
Белый лист
153,998,172 MYB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MyBit
MyBit valuesUSD Цена $ 0.0015
$ 0.0015
MyBit BTC Цена 0.00000017
0.00000017
MyBit 24ч $ 2,247
$ 2,247
MyBit Рейтинг Рынка $ 236,533
$ 236,533
24ч
0 BTC 1 H
-0.24 %
24 H
1.06 %
7 d
12.26 %
сегодня MyBit цена в долларах США в настоящее время
0.0015
USD, и если он преобразуется в Bitcoin является
0.00000017
BTC. Всего 153,998,172 MYB в настоящее время распространяются на рынке. MyBit цены в настоящее время испытывают изменение 1.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MyBit торгуется на Crypto Exchanges. Получить MyBit's прогресс, добавив его в свой избранное и создание свободного портфолио.
MYB Диаграммы
MyBit Цена Диаграммы
MYB Диаграммa высокой/низкой цены
MyBit Цена Диаграммa высокой/низкой цены
Historical Data
MyBit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-05 | $3.23 | $3.19 | $4.39 | $3.19 |
| 2017-07-06 | $3.19 | $4.52 | $4.52 | $3.06 |
| 2017-07-07 | $4.52 | $2.12 | $4.10 | $0.4857000 |
| 2017-07-08 | $2.12 | $2.04 | $2.70 | $1.47 |
| 2017-07-09 | $2.04 | $2.16 | $3.09 | $1.97 |
| 2017-07-10 | $2.16 | $1.86 | $1.87 | $1.85 |
| 2017-07-11 | $1.86 | $1.72 | $1.72 | $1.72 |
| 2017-07-12 | $1.60 | $2.11 | $2.11 | $1.37 |
| 2017-07-13 | $2.11 | $1.85 | $1.93 | $1.85 |
| 2017-07-14 | $1.85 | $1.95 | $1.95 | $1.21 |
| 2017-07-15 | $1.95 | $1.03 | $1.67 | $1.03 |
| 2017-07-16 | $1.03 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2017-07-17 | $0.9481000 | $1.14 | $1.16 | $1.14 |
| 2017-07-18 | $1.14 | $1.36 | $1.36 | $1.36 |
| 2017-07-19 | $1.36 | $1.17 | $1.17 | $1.17 |
| 2017-07-20 | $1.17 | $1.36 | $1.36 | $1.36 |
| 2017-07-21 | $1.36 | $1.30 | $1.30 | $1.30 |
| 2017-07-22 | $1.30 | $1.38 | $1.38 | $1.38 |
| 2017-07-23 | $1.38 | $1.37 | $1.48 | $1.37 |
| 2017-07-24 | $1.37 | $1.13 | $1.47 | $0.6990000 |
| 2017-07-25 | $1.13 | $0.8144000 | $1.02 | $0.8144000 |
| 2017-07-26 | $0.8144000 | $0.8115000 | $1.18 | $0.8115000 |
| 2017-07-27 | $0.8115000 | $0.8117000 | $0.8117000 | $0.8117000 |
| 2017-07-28 | $0.8117000 | $0.3857000 | $0.7648000 | $0.3857000 |
| 2017-07-29 | $0.3857000 | $0.7833000 | $1.03 | $0.4158000 |
| 2017-07-30 | $0.7833000 | $0.7871000 | $0.7871000 | $0.7478000 |
| 2017-07-31 | $0.7871000 | $0.7047000 | $0.8053000 | $0.7047000 |
| 2017-08-01 | $0.7047000 | $0.4970000 | $0.7907000 | $0.4970000 |
| 2017-08-02 | $0.4970000 | $0.4581000 | $0.4799000 | $0.4581000 |
| 2017-08-03 | $0.4581000 | $0.3144000 | $0.4937000 | $0.3144000 |
| 2017-08-04 | $0.3144000 | $0.7721000 | $0.7721000 | $0.2735000 |
| 2017-08-05 | $0.7721000 | $0.3143000 | $0.8858000 | $0.3143000 |
| 2017-08-06 | $0.3143000 | $0.5818000 | $0.5818000 | $0.3286000 |
| 2017-08-07 | $0.5818000 | $0.6749000 | $1.14 | $0.5936000 |
| 2017-08-08 | $0.6749000 | $1.31 | $1.31 | $0.7413000 |
| 2017-08-09 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2017-08-10 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2017-08-11 | $0.9942000 | $1.79 | $1.79 | $1.03 |
| 2017-08-12 | $1.79 | $2.16 | $2.31 | $1.19 |
| 2017-08-13 | $2.16 | $2.08 | $2.08 | $2.08 |
| 2017-08-14 | $2.08 | $1.20 | $2.09 | $1.20 |
| 2017-08-15 | $1.20 | $1.15 | $2.15 | $1.15 |
| 2017-08-16 | $1.15 | $1.21 | $1.71 | $1.21 |
| 2017-08-17 | $1.21 | $8.41 | $13.21 | $1.20 |
| 2017-08-18 | $8.41 | $2.89 | $10.53 | $1.47 |
| 2017-08-19 | $2.89 | $3.22 | $4.43 | $1.57 |
| 2017-08-20 | $3.22 | $4.50 | $5.10 | $2.27 |
| 2017-08-21 | $4.50 | $5.34 | $7.28 | $4.02 |
| 2017-08-22 | $5.34 | $4.07 | $5.67 | $3.29 |
| 2017-08-23 | $4.07 | $2.70 | $4.85 | $2.42 |
| 2017-08-24 | $2.70 | $2.70 | $3.60 | $2.31 |
| 2017-08-25 | $2.70 | $4.01 | $4.24 | $2.74 |
| 2017-08-26 | $4.01 | $3.01 | $4.04 | $2.58 |
| 2017-08-27 | $3.01 | $2.82 | $4.48 | $2.64 |
| 2017-08-28 | $2.82 | $3.30 | $4.17 | $2.72 |
| 2017-08-29 | $3.30 | $2.98 | $3.67 | $2.79 |
| 2017-08-30 | $2.98 | $3.03 | $3.26 | $2.84 |
| 2017-08-31 | $3.03 | $2.80 | $3.06 | $2.33 |
| 2017-09-01 | $2.80 | $3.04 | $3.04 | $2.35 |
| 2017-09-02 | $3.04 | $2.11 | $2.72 | $1.40 |
| 2017-09-03 | $2.64 | $2.96 | $2.98 | $2.65 |
| 2017-09-04 | $2.96 | $2.40 | $2.55 | $1.58 |
| 2017-09-05 | $2.40 | $2.08 | $2.51 | $1.91 |
| 2017-09-06 | $2.04 | $2.27 | $2.27 | $1.97 |
| 2017-09-07 | $2.27 | $2.24 | $2.52 | $1.98 |
| 2017-09-08 | $2.24 | $2.42 | $2.45 | $2.04 |
| 2017-09-09 | $2.42 | $2.25 | $2.39 | $1.82 |
| 2017-09-10 | $2.25 | $2.17 | $2.32 | $1.77 |
| 2017-09-11 | $2.17 | $2.23 | $2.24 | $1.96 |
| 2017-09-12 | $2.23 | $2.37 | $2.94 | $1.88 |
| 2017-09-13 | $2.37 | $2.08 | $2.76 | $1.88 |
| 2017-09-14 | $2.08 | $1.85 | $1.99 | $1.56 |
| 2017-09-15 | $1.85 | $2.34 | $2.34 | $2.00 |
| 2017-09-16 | $2.34 | $2.29 | $2.29 | $1.99 |
| 2017-09-17 | $2.29 | $2.32 | $2.33 | $2.10 |
| 2017-09-18 | $2.32 | $2.68 | $2.68 | $2.31 |
| 2017-09-19 | $2.68 | $2.33 | $2.55 | $1.98 |
| 2017-09-20 | $2.33 | $2.37 | $2.44 | $1.99 |
| 2017-09-21 | $2.37 | $2.04 | $2.15 | $1.80 |
| 2017-09-22 | $2.04 | $2.14 | $2.14 | $1.82 |
| 2017-09-23 | $2.14 | $2.32 | $2.33 | $2.15 |
| 2017-09-24 | $2.32 | $2.29 | $2.29 | $1.89 |
| 2017-09-25 | $2.29 | $2.26 | $2.39 | $1.90 |
| 2017-09-26 | $2.26 | $2.17 | $2.21 | $1.76 |
| 2017-09-27 | $2.17 | $2.24 | $2.48 | $2.20 |
| 2017-09-28 | $2.24 | $2.31 | $2.39 | $2.11 |
| 2017-09-29 | $2.31 | $2.20 | $2.23 | $2.05 |
| 2017-09-30 | $2.20 | $2.31 | $2.31 | $2.12 |
| 2017-10-01 | $2.31 | $2.26 | $2.32 | $2.12 |
| 2017-10-02 | $2.26 | $2.02 | $2.23 | $1.93 |
| 2017-10-03 | $2.02 | $1.96 | $2.15 | $1.96 |
| 2017-10-04 | $1.96 | $2.28 | $5.08 | $1.93 |
| 2017-10-05 | $2.28 | $2.45 | $2.63 | $1.95 |
| 2017-10-06 | $2.45 | $2.07 | $2.56 | $2.07 |
| 2017-10-07 | $2.07 | $2.02 | $2.26 | $2.02 |
| 2017-10-08 | $2.02 | $1.90 | $2.20 | $1.90 |
| 2017-10-09 | $1.90 | $1.82 | $2.11 | $1.82 |
| 2017-10-10 | $1.82 | $1.94 | $2.07 | $1.83 |
| 2017-10-11 | $1.94 | $2.12 | $2.69 | $1.87 |
| 2017-10-12 | $2.12 | $1.97 | $2.12 | $1.95 |
| 2017-10-13 | $1.97 | $2.13 | $2.36 | $2.13 |
| 2017-10-14 | $2.13 | $2.14 | $2.34 | $2.10 |
| 2017-10-15 | $2.14 | $2.30 | $2.30 | $2.12 |
| 2017-10-16 | $2.30 | $3.34 | $4.01 | $2.14 |
| 2017-10-17 | $3.34 | $2.64 | $4.43 | $2.18 |
| 2017-10-18 | $2.64 | $2.80 | $2.98 | $2.13 |
| 2017-10-19 | $2.80 | $2.89 | $3.06 | $2.07 |
| 2017-10-20 | $2.89 | $2.74 | $2.85 | $2.12 |
| 2017-10-21 | $2.74 | $2.40 | $2.72 | $1.98 |
| 2017-10-22 | $2.40 | $2.30 | $2.42 | $2.06 |
| 2017-10-23 | $2.30 | $2.25 | $2.34 | $1.86 |
| 2017-10-24 | $2.25 | $2.10 | $2.57 | $2.02 |
| 2017-10-25 | $2.10 | $2.46 | $2.48 | $2.09 |
| 2017-10-26 | $2.46 | $2.10 | $2.48 | $2.01 |
| 2017-10-27 | $2.10 | $2.19 | $2.37 | $1.93 |
| 2017-10-28 | $2.19 | $2.21 | $2.26 | $2.08 |
| 2017-10-29 | $2.21 | $2.14 | $2.33 | $2.01 |
| 2017-10-30 | $2.14 | $1.90 | $2.17 | $1.90 |
| 2017-10-31 | $1.90 | $2.16 | $2.18 | $1.88 |
| 2017-11-01 | $2.16 | $1.90 | $2.06 | $1.82 |
| 2017-11-02 | $1.90 | $1.85 | $1.96 | $1.77 |
| 2017-11-03 | $1.85 | $1.92 | $2.06 | $1.86 |
| 2017-11-04 | $1.92 | $1.80 | $2.00 | $1.23 |
| 2017-11-05 | $1.80 | $1.48 | $2.01 | $1.35 |
| 2017-11-06 | $1.48 | $1.63 | $1.87 | $1.49 |
| 2017-11-07 | $1.63 | $1.75 | $1.75 | $1.55 |
| 2017-11-08 | $1.75 | $2.00 | $2.00 | $1.57 |
| 2017-11-09 | $2.00 | $1.78 | $2.08 | $1.66 |
| 2017-11-10 | $1.79 | $1.88 | $2.02 | $1.63 |
| 2017-11-11 | $1.88 | $2.12 | $2.22 | $1.88 |
| 2017-11-12 | $2.12 | $1.87 | $2.08 | $1.80 |
| 2017-11-13 | $1.87 | $2.00 | $2.01 | $1.76 |
| 2017-11-14 | $2.00 | $2.14 | $2.34 | $1.98 |
| 2017-11-15 | $2.14 | $2.26 | $2.31 | $2.04 |
| 2017-11-16 | $2.26 | $2.28 | $2.28 | $2.05 |
| 2017-11-17 | $2.28 | $1.99 | $2.29 | $1.99 |
| 2017-11-18 | $1.99 | $2.06 | $2.33 | $1.82 |
| 2017-11-19 | $2.06 | $2.13 | $2.41 | $1.94 |
| 2017-11-20 | $2.13 | $1.95 | $2.21 | $1.94 |
| 2017-11-21 | $1.95 | $1.98 | $2.45 | $1.90 |
| 2017-11-22 | $1.98 | $2.25 | $2.33 | $2.09 |
| 2017-11-23 | $2.25 | $2.31 | $2.40 | $2.24 |
| 2017-11-24 | $2.31 | $2.49 | $2.78 | $2.40 |
| 2017-11-25 | $2.49 | $2.44 | $2.79 | $2.37 |
| 2017-11-26 | $2.44 | $2.08 | $2.56 | $1.93 |
| 2017-11-27 | $2.08 | $2.00 | $2.37 | $1.90 |
| 2017-11-28 | $2.00 | $2.19 | $2.31 | $1.45 |
| 2017-11-29 | $2.19 | $1.98 | $2.01 | $1.45 |
| 2017-11-30 | $1.98 | $2.02 | $2.02 | $1.61 |
| 2017-12-01 | $2.02 | $2.13 | $2.15 | $1.73 |
| 2017-12-02 | $2.13 | $2.04 | $2.13 | $2.04 |
| 2017-12-03 | $2.04 | $1.62 | $2.06 | $1.39 |
| 2017-12-04 | $1.62 | $1.40 | $2.08 | $1.40 |
| 2017-12-05 | $1.40 | $1.36 | $1.73 | $0.9084000 |
| 2017-12-06 | $1.36 | $1.27 | $1.80 | $1.26 |
| 2017-12-07 | $1.27 | $1.37 | $1.49 | $1.26 |
| 2017-12-08 | $1.37 | $1.66 | $1.79 | $1.36 |
| 2017-12-09 | $1.66 | $1.58 | $1.86 | $1.42 |
| 2017-12-10 | $1.58 | $1.60 | $1.60 | $1.32 |
| 2017-12-11 | $1.60 | $1.90 | $2.00 | $1.55 |
| 2017-12-12 | $1.90 | $1.90 | $2.47 | $1.65 |
| 2017-12-13 | $1.90 | $1.78 | $2.23 | $1.71 |
| 2017-12-14 | $1.78 | $1.60 | $2.01 | $1.60 |
| 2017-12-15 | $1.60 | $4.01 | $4.04 | $1.58 |
| 2017-12-16 | $4.01 | $3.60 | $4.15 | $2.18 |
| 2017-12-17 | $3.60 | $3.34 | $3.95 | $2.52 |
| 2017-12-18 | $3.34 | $3.46 | $4.06 | $3.12 |
| 2017-12-19 | $3.46 | $3.58 | $3.69 | $3.09 |
| 2017-12-20 | $3.58 | $3.53 | $3.82 | $2.99 |
| 2017-12-21 | $3.53 | $3.67 | $3.78 | $3.18 |
| 2017-12-22 | $3.67 | $2.79 | $3.06 | $2.65 |
| 2017-12-23 | $2.79 | $2.94 | $3.24 | $2.82 |
| 2017-12-24 | $2.94 | $2.74 | $3.11 | $2.72 |
| 2017-12-25 | $2.74 | $3.25 | $3.25 | $2.94 |
| 2017-12-26 | $3.25 | $3.03 | $3.39 | $3.03 |
| 2017-12-27 | $3.03 | $3.02 | $3.34 | $2.84 |
| 2017-12-28 | $3.02 | $3.43 | $3.43 | $2.93 |
| 2017-12-29 | $3.43 | $3.54 | $3.54 | $3.04 |
| 2017-12-30 | $3.54 | $4.12 | $4.12 | $3.16 |
| 2017-12-31 | $4.12 | $5.03 | $5.19 | $4.26 |
| 2018-01-01 | $5.03 | $4.45 | $5.13 | $4.39 |
| 2018-01-02 | $4.45 | $5.16 | $5.60 | $5.08 |
| 2018-01-03 | $5.16 | $7.06 | $7.06 | $5.63 |
| 2018-01-04 | $7.06 | $6.09 | $7.09 | $5.10 |
| 2018-01-05 | $6.09 | $5.84 | $7.18 | $3.71 |
| 2018-01-06 | $5.84 | $6.90 | $7.25 | $6.08 |
| 2018-01-07 | $6.90 | $10.41 | $11.77 | $7.48 |
| 2018-01-08 | $10.41 | $10.34 | $11.30 | $7.97 |
| 2018-01-09 | $10.34 | $8.81 | $11.81 | $8.39 |
| 2018-01-10 | $8.81 | $9.87 | $10.29 | $5.00 |
| 2018-01-11 | $9.87 | $10.73 | $10.73 | $8.69 |
| 2018-01-12 | $10.73 | $10.22 | $11.88 | $10.01 |
| 2018-01-13 | $10.22 | $15.22 | $15.24 | $11.22 |
| 2018-01-14 | $11.82 | $14.95 | $14.95 | $11.56 |
| 2018-01-15 | $14.95 | $12.14 | $14.07 | $11.70 |
| 2018-01-16 | $12.14 | $9.45 | $9.98 | $6.79 |
| 2018-01-17 | $9.45 | $9.62 | $9.70 | $8.25 |
| 2018-01-18 | $9.62 | $8.67 | $9.62 | $6.97 |
| 2018-01-19 | $8.67 | $9.86 | $9.86 | $8.53 |
| 2018-01-20 | $9.86 | $11.10 | $11.22 | $10.30 |
| 2018-01-21 | $11.10 | $9.62 | $10.12 | $9.23 |
| 2018-01-22 | $9.62 | $7.98 | $9.17 | $7.88 |
| 2018-01-23 | $7.98 | $8.27 | $8.27 | $7.83 |
| 2018-01-24 | $8.27 | $8.59 | $8.92 | $8.37 |
| 2018-01-25 | $8.59 | $8.34 | $8.47 | $7.34 |
| 2018-01-26 | $8.34 | $8.52 | $8.66 | $7.59 |
| 2018-01-27 | $8.52 | $9.36 | $9.51 | $8.53 |
| 2018-01-28 | $9.36 | $9.97 | $11.28 | $9.48 |
| 2018-01-29 | $9.97 | $9.71 | $9.71 | $7.26 |
| 2018-01-30 | $9.71 | $9.04 | $9.77 | $8.51 |
| 2018-01-31 | $9.04 | $8.35 | $10.21 | $7.91 |
| 2018-02-01 | $8.35 | $8.14 | $8.62 | $7.51 |
| 2018-02-02 | $8.14 | $7.11 | $8.31 | $6.88 |
| 2018-02-03 | $7.11 | $7.86 | $8.51 | $7.10 |
| 2018-02-04 | $7.86 | $7.61 | $7.61 | $6.70 |
| 2018-02-05 | $7.60 | $6.32 | $6.95 | $6.26 |
| 2018-02-06 | $6.32 | $8.01 | $8.01 | $6.69 |
| 2018-02-07 | $8.01 | $6.77 | $7.67 | $5.26 |
| 2018-02-08 | $6.77 | $7.59 | $7.73 | $6.11 |
| 2018-02-09 | $7.59 | $8.35 | $8.77 | $7.21 |
| 2018-02-10 | $8.35 | $8.08 | $8.09 | $7.23 |
| 2018-02-11 | $8.08 | $6.78 | $7.70 | $6.71 |
| 2018-02-12 | $6.78 | $7.61 | $7.66 | $6.97 |
| 2018-02-13 | $7.61 | $7.45 | $7.57 | $6.80 |
| 2018-02-14 | $7.45 | $7.54 | $8.29 | $7.36 |
| 2018-02-15 | $7.54 | $9.25 | $9.25 | $7.36 |
| 2018-02-16 | $9.25 | $8.31 | $9.35 | $7.81 |
| 2018-02-17 | $8.31 | $8.39 | $8.92 | $8.27 |
| 2018-02-18 | $8.39 | $8.11 | $8.35 | $7.87 |
| 2018-02-19 | $8.11 | $8.00 | $8.46 | $8.00 |
| 2018-02-20 | $8.00 | $7.09 | $7.79 | $7.00 |
| 2018-02-21 | $7.09 | $6.93 | $7.10 | $6.73 |
| 2018-02-22 | $6.93 | $6.80 | $6.80 | $6.48 |
| 2018-02-23 | $6.80 | $7.33 | $7.62 | $6.90 |
| 2018-02-24 | $7.33 | $6.76 | $7.40 | $6.66 |
| 2018-02-25 | $6.76 | $6.55 | $6.87 | $5.88 |
| 2018-02-26 | $6.55 | $4.59 | $6.77 | $2.21 |
| 2018-02-27 | $4.59 | $4.54 | $7.25 | $4.27 |
| 2018-02-28 | $4.54 | $5.11 | $5.88 | $4.43 |
| 2018-03-01 | $5.11 | $4.78 | $6.01 | $4.65 |
| 2018-03-02 | $4.78 | $3.01 | $5.11 | $3.01 |
| 2018-03-03 | $3.01 | $3.71 | $4.33 | $3.01 |
| 2018-03-04 | $3.71 | $4.32 | $4.32 | $3.75 |
| 2018-03-05 | $4.33 | $3.91 | $4.25 | $3.74 |
| 2018-03-06 | $3.91 | $3.26 | $3.79 | $3.05 |
| 2018-03-07 | $3.26 | $3.75 | $3.83 | $3.00 |
| 2018-03-08 | $3.75 | $5.18 | $5.42 | $3.42 |
| 2018-03-09 | $5.18 | $4.11 | $5.58 | $4.11 |
| 2018-03-10 | $4.11 | $4.03 | $4.84 | $3.86 |
| 2018-03-11 | $4.03 | $4.32 | $5.40 | $4.15 |
| 2018-03-12 | $4.32 | $5.36 | $5.36 | $4.18 |
| 2018-03-13 | $5.36 | $4.90 | $5.30 | $4.49 |
| 2018-03-14 | $4.90 | $3.91 | $4.35 | $3.19 |
| 2018-03-15 | $3.91 | $3.57 | $3.90 | $3.21 |
| 2018-03-16 | $3.57 | $3.08 | $3.52 | $3.08 |
| 2018-03-17 | $3.08 | $3.21 | $3.21 | $2.82 |
| 2018-03-18 | $3.21 | $3.14 | $3.23 | $3.14 |
| 2018-03-19 | $3.14 | $3.37 | $3.37 | $3.25 |
| 2018-03-20 | $3.37 | $3.10 | $4.15 | $2.87 |
| 2018-03-21 | $3.10 | $3.51 | $4.16 | $3.12 |
| 2018-03-22 | $3.51 | $3.29 | $3.94 | $3.02 |
| 2018-03-23 | $3.29 | $3.87 | $3.92 | $3.32 |
| 2018-03-24 | $3.87 | $3.43 | $3.70 | $3.24 |
| 2018-03-25 | $3.43 | $3.58 | $3.73 | $3.38 |
| 2018-03-26 | $3.58 | $3.21 | $4.86 | $3.21 |
| 2018-03-27 | $3.21 | $3.59 | $4.48 | $2.96 |
| 2018-03-28 | $3.59 | $4.43 | $4.44 | $3.57 |
| 2018-03-29 | $4.43 | $2.76 | $3.82 | $2.17 |
| 2018-03-30 | $2.76 | $3.05 | $3.27 | $2.83 |
| 2018-03-31 | $3.05 | $3.18 | $3.47 | $2.41 |
| 2018-04-01 | $3.18 | $2.84 | $3.06 | $2.58 |
| 2018-04-02 | $2.84 | $2.88 | $2.89 | $2.79 |
| 2018-04-03 | $2.88 | $2.74 | $3.12 | $2.74 |
| 2018-04-04 | $2.74 | $2.76 | $2.77 | $2.49 |
| 2018-04-05 | $2.76 | $2.82 | $2.86 | $2.38 |
| 2018-04-06 | $2.82 | $2.45 | $2.74 | $2.45 |
| 2018-04-07 | $2.45 | $2.35 | $2.89 | $2.31 |
| 2018-04-08 | $2.35 | $2.53 | $2.57 | $2.38 |
| 2018-04-09 | $2.53 | $2.51 | $2.91 | $2.16 |
| 2018-04-10 | $2.51 | $2.41 | $2.62 | $1.97 |
| 2018-04-11 | $2.41 | $2.44 | $2.58 | $2.29 |
| 2018-04-12 | $2.44 | $3.11 | $4.20 | $2.80 |
| 2018-04-13 | $3.11 | $3.35 | $3.63 | $3.09 |
| 2018-04-14 | $3.35 | $3.02 | $3.61 | $3.02 |
| 2018-04-15 | $3.02 | $3.01 | $3.26 | $3.00 |
| 2018-04-16 | $3.01 | $2.56 | $3.00 | $2.38 |
| 2018-04-17 | $2.56 | $2.51 | $2.54 | $2.26 |
| 2018-04-18 | $2.51 | $2.63 | $2.63 | $2.32 |
| 2018-04-19 | $2.63 | $3.12 | $3.12 | $2.81 |
| 2018-04-20 | $3.12 | $3.24 | $3.47 | $3.24 |
| 2018-04-21 | $3.24 | $3.60 | $3.63 | $2.93 |
| 2018-04-22 | $3.60 | $3.39 | $3.70 | $3.14 |
| 2018-04-23 | $3.39 | $2.94 | $3.67 | $2.94 |
| 2018-04-24 | $2.94 | $3.50 | $3.92 | $3.21 |
| 2018-04-25 | $3.50 | $2.88 | $3.08 | $2.88 |
| 2018-04-26 | $2.88 | $3.13 | $3.14 | $2.99 |
| 2018-04-27 | $3.13 | $2.91 | $3.06 | $2.91 |
| 2018-04-28 | $2.91 | $3.07 | $3.29 | $2.97 |
| 2018-04-29 | $3.07 | $2.86 | $3.25 | $2.76 |
| 2018-04-30 | $2.86 | $3.07 | $3.09 | $2.58 |
| 2018-05-01 | $3.07 | $2.86 | $3.14 | $2.68 |
| 2018-05-02 | $2.86 | $2.84 | $3.24 | $2.83 |
| 2018-05-03 | $2.84 | $3.11 | $3.30 | $3.11 |
| 2018-05-04 | $3.11 | $3.02 | $3.31 | $2.82 |
| 2018-05-05 | $3.02 | $2.54 | $3.27 | $2.54 |
| 2018-05-06 | $2.95 | $2.29 | $2.86 | $1.58 |
| 2018-05-07 | $2.29 | $2.52 | $2.63 | $1.89 |
| 2018-05-08 | $2.52 | $2.78 | $2.84 | $2.36 |
| 2018-05-09 | $2.78 | $2.18 | $2.86 | $1.75 |
| 2018-05-10 | $2.18 | $2.24 | $2.39 | $1.96 |
| 2018-05-11 | $2.24 | $2.51 | $2.51 | $1.86 |
| 2018-05-12 | $2.51 | $2.05 | $2.60 | $2.05 |
| 2018-05-13 | $2.05 | $2.27 | $2.27 | $2.08 |
| 2018-05-14 | $2.27 | $2.22 | $2.47 | $2.09 |
| 2018-05-15 | $2.22 | $2.45 | $2.45 | $1.94 |
| 2018-05-16 | $2.45 | $2.67 | $2.67 | $2.30 |
| 2018-05-17 | $2.67 | $2.17 | $2.52 | $2.15 |
| 2018-05-18 | $2.17 | $2.64 | $2.64 | $1.88 |
| 2018-05-19 | $2.64 | $2.47 | $2.65 | $2.20 |
| 2018-05-20 | $2.47 | $2.65 | $2.65 | $2.54 |
| 2018-05-21 | $2.65 | $2.52 | $2.79 | $2.23 |
| 2018-05-22 | $2.52 | $3.81 | $4.49 | $2.10 |
| 2018-05-23 | $3.82 | $3.14 | $3.68 | $2.23 |
| 2018-05-24 | $3.14 | $2.41 | $3.28 | $2.10 |
| 2018-05-25 | $2.41 | $2.49 | $3.19 | $2.20 |
| 2018-05-26 | $2.49 | $2.40 | $2.69 | $2.23 |
| 2018-05-27 | $2.40 | $3.68 | $3.70 | $2.22 |
| 2018-05-28 | $3.68 | $3.04 | $3.58 | $2.48 |
| 2018-05-29 | $3.04 | $3.23 | $3.95 | $2.83 |
| 2018-05-30 | $3.23 | $2.85 | $3.51 | $2.56 |
| 2018-05-31 | $2.85 | $2.92 | $3.46 | $2.84 |
| 2018-06-01 | $2.92 | $3.00 | $3.01 | $2.89 |
| 2018-06-02 | $3.00 | $3.04 | $3.48 | $2.98 |
| 2018-06-03 | $3.03 | $2.56 | $3.19 | $2.29 |
| 2018-06-04 | $2.59 | $2.21 | $2.63 | $2.13 |
| 2018-06-05 | $2.21 | $2.25 | $2.49 | $2.16 |
| 2018-06-06 | $2.25 | $2.16 | $2.53 | $2.16 |
| 2018-06-07 | $2.16 | $2.22 | $2.24 | $2.03 |
| 2018-06-08 | $2.22 | $1.91 | $2.25 | $1.87 |
| 2018-06-09 | $1.91 | $2.27 | $2.27 | $1.85 |
| 2018-06-10 | $2.27 | $1.95 | $2.03 | $1.76 |
| 2018-06-11 | $1.95 | $2.07 | $2.07 | $1.83 |
| 2018-06-12 | $2.07 | $1.59 | $1.98 | $1.34 |
| 2018-06-13 | $1.59 | $1.62 | $1.62 | $1.53 |
| 2018-06-14 | $1.62 | $1.82 | $1.85 | $1.74 |
| 2018-06-15 | $1.82 | $1.57 | $1.71 | $1.57 |
| 2018-06-16 | $1.57 | $1.64 | $1.72 | $1.60 |
| 2018-06-17 | $1.64 | $1.27 | $1.64 | $0.9940000 |
| 2018-06-18 | $1.27 | $1.35 | $1.37 | $1.31 |
| 2018-06-19 | $1.35 | $1.21 | $1.41 | $1.14 |
| 2018-06-20 | $1.21 | $1.36 | $1.45 | $1.15 |
| 2018-06-21 | $1.36 | $1.36 | $1.68 | $1.34 |
| 2018-06-22 | $1.36 | $1.17 | $1.27 | $1.17 |
| 2018-06-23 | $1.17 | $1.10 | $1.23 | $1.10 |
| 2018-06-24 | $1.10 | $1.17 | $1.17 | $1.06 |
| 2018-06-25 | $1.17 | $0.9525000 | $1.17 | $0.9525000 |
| 2018-06-26 | $0.9525000 | $0.9090000 | $0.9318000 | $0.8918000 |
| 2018-06-27 | $0.9096000 | $0.9100000 | $1.07 | $0.9100000 |
| 2018-06-28 | $0.9100000 | $0.8675000 | $0.8679000 | $0.8658000 |
| 2018-06-29 | $0.8675000 | $0.7347000 | $0.9031000 | $0.7182000 |
| 2018-06-30 | $0.7347000 | $0.9082000 | $1.09 | $0.7608000 |
| 2018-07-01 | $0.9082000 | $1.39 | $1.54 | $0.8614000 |
| 2018-07-02 | $1.39 | $2.62 | $2.73 | $1.46 |
| 2018-07-03 | $2.62 | $2.39 | $2.67 | $1.89 |
| 2018-07-04 | $2.39 | $1.76 | $4.44 | $1.76 |
| 2018-07-05 | $1.76 | $1.15 | $2.25 | $1.12 |
| 2018-07-06 | $1.15 | $1.15 | $1.15 | $1.13 |
| 2018-07-07 | $1.15 | $1.17 | $1.19 | $1.17 |
| 2018-07-08 | $1.17 | $1.20 | $1.20 | $1.17 |
| 2018-07-09 | $1.20 | $0.9642000 | $1.21 | $0.8958000 |
| 2018-07-10 | $0.9642000 | $0.7827000 | $0.9061000 | $0.7230000 |
| 2018-07-11 | $0.7827000 | $0.6679000 | $0.8061000 | $0.6679000 |
| 2018-07-12 | $0.6679000 | $0.5498000 | $0.7890000 | $0.2676000 |
| 2018-07-13 | $0.5498000 | $0.8446000 | $0.8645000 | $0.4757000 |
| 2018-07-14 | $0.8446000 | $1.33 | $1.47 | $0.5903000 |
| 2018-07-15 | $1.33 | $1.27 | $1.53 | $1.08 |
| 2018-07-16 | $1.27 | $1.34 | $1.36 | $1.15 |
| 2018-07-17 | $1.34 | $1.34 | $1.54 | $1.22 |
| 2018-07-18 | $1.34 | $1.34 | $1.38 | $0.9188000 |
| 2018-07-19 | $1.34 | $1.30 | $1.35 | $1.17 |
| 2018-07-20 | $1.30 | $1.26 | $1.26 | $1.13 |
| 2018-07-21 | $1.26 | $1.25 | $1.30 | $1.17 |
| 2018-07-22 | $1.25 | $1.23 | $1.28 | $1.23 |
| 2018-07-23 | $1.23 | $1.21 | $1.35 | $1.09 |
| 2018-07-24 | $1.21 | $1.30 | $1.44 | $1.22 |
| 2018-07-25 | $1.30 | $1.38 | $1.44 | $1.28 |
| 2018-07-26 | $1.38 | $1.48 | $1.48 | $1.34 |
| 2018-07-27 | $1.48 | $1.47 | $1.63 | $1.46 |
| 2018-07-28 | $1.47 | $1.51 | $1.51 | $1.47 |
| 2018-07-29 | $1.51 | $1.49 | $1.51 | $1.49 |
| 2018-07-30 | $1.49 | $0.0461100 | $1.46 | $0.0461100 |
| 2018-07-31 | $0.0461100 | $1.48 | $1.48 | $0.0436300 |
| 2018-08-01 | $1.48 | $1.30 | $1.44 | $1.30 |
| 2018-08-02 | $1.30 | $1.36 | $1.36 | $1.24 |
| 2018-08-03 | $1.36 | $1.38 | $1.38 | $1.32 |
| 2018-08-04 | $1.38 | $1.29 | $1.35 | $1.29 |
| 2018-08-05 | $1.29 | $1.26 | $1.29 | $1.19 |
| 2018-08-06 | $1.26 | $1.22 | $1.27 | $1.15 |
| 2018-08-07 | $1.22 | $1.17 | $1.17 | $1.13 |
| 2018-08-08 | $1.17 | $0.0333500 | $1.10 | $0.0322100 |
| 2018-08-09 | $0.0333500 | $0.0250100 | $0.0381300 | $0.0245400 |
| 2018-08-10 | $0.0250100 | $0.0222200 | $0.0312700 | $0.0171100 |
| 2018-08-11 | $0.0222100 | $0.0186000 | $0.0213100 | $0.0183200 |
| 2018-08-12 | $0.0186000 | $0.0350000 | $0.0445500 | $0.0184600 |
| 2018-08-13 | $0.0350000 | $0.0171300 | $0.0312400 | $0.0165700 |
| 2018-08-14 | $0.0171300 | $0.0201500 | $0.0205700 | $0.0167800 |
| 2018-08-15 | $0.0201500 | $0.0189000 | $0.0241600 | $0.0188700 |
| 2018-08-16 | $0.0189000 | $0.0200200 | $0.0239200 | $0.0192200 |
| 2018-08-17 | $0.0200200 | $0.7780000 | $0.7780000 | $0.0221700 |
| 2018-08-18 | $0.7780000 | $0.0228200 | $0.7224000 | $0.0224400 |
| 2018-08-19 | $0.0228200 | $0.0232200 | $0.0240600 | $0.0231900 |
| 2018-08-20 | $0.0232200 | $0.5879000 | $0.5879000 | $0.0209900 |
| 2018-08-21 | $0.5878000 | $0.6101000 | $0.6103000 | $0.5496000 |
| 2018-08-22 | $0.6101000 | $0.0213100 | $0.5867000 | $0.0213100 |
| 2018-08-23 | $0.0212800 | $0.0218700 | $0.0218700 | $0.0217100 |
| 2018-08-24 | $0.0218700 | $0.4524000 | $0.4524000 | $0.0223100 |
| 2018-08-25 | $0.4524000 | $0.7217000 | $0.7217000 | $0.4463000 |
| 2018-08-26 | $0.7217000 | $0.6224000 | $0.7132000 | $0.6224000 |
| 2018-08-27 | $0.6224000 | $0.6538000 | $0.6538000 | $0.6535000 |
| 2018-08-28 | $0.6538000 | $0.9014000 | $0.9014000 | $0.6452000 |
| 2018-08-29 | $0.9014000 | $0.8660000 | $0.8804000 | $0.8646000 |
| 2018-08-30 | $0.8660000 | $0.7124000 | $0.8638000 | $0.7124000 |
| 2018-08-31 | $0.7124000 | $0.5887000 | $0.8562000 | $0.4225000 |
| 2018-09-01 | $0.5886000 | $0.7027000 | $0.7384000 | $0.5491000 |
| 2018-09-02 | $0.7027000 | $0.6756000 | $0.7019000 | $0.6505000 |
| 2018-09-03 | $0.6756000 | $0.0329400 | $0.6617000 | $0.0231200 |
| 2018-09-04 | $0.0329400 | $0.0342300 | $0.0387900 | $0.0299500 |
| 2018-09-05 | $0.0342300 | $0.0246500 | $0.0273900 | $0.0242000 |
| 2018-09-06 | $0.0246500 | $0.0229500 | $0.0247900 | $0.0229500 |
| 2018-09-07 | $0.0229600 | $0.0241000 | $0.0243100 | $0.0215100 |
| 2018-09-08 | $0.0241000 | $0.0222400 | $0.0236100 | $0.0210500 |
| 2018-09-09 | $0.0222400 | $0.0217500 | $0.0229300 | $0.0209700 |
| 2018-09-10 | $0.0217500 | $0.0218800 | $0.0224700 | $0.0199100 |
| 2018-09-11 | $0.0218800 | $0.0203700 | $0.0216600 | $0.0188900 |
| 2018-09-12 | $0.0203700 | $0.0214100 | $0.0214100 | $0.0194000 |
| 2018-09-13 | $0.0214100 | $0.0230300 | $0.0247200 | $0.0226100 |
| 2018-09-14 | $0.0230300 | $0.0225600 | $0.0233900 | $0.0217200 |
| 2018-09-15 | $0.0225600 | $0.0239400 | $0.0241600 | $0.0230500 |
| 2018-09-16 | $0.0239300 | $0.0239900 | $0.0250900 | $0.0228900 |
| 2018-09-17 | $0.0239900 | $0.0207800 | $0.0229400 | $0.0203900 |
| 2018-09-18 | $0.0207800 | $0.0220900 | $0.0229200 | $0.0216700 |
| 2018-09-19 | $0.0220900 | $0.0224500 | $0.0249600 | $0.0222400 |
| 2018-09-20 | $0.0224500 | $0.0256200 | $0.0256200 | $0.0240500 |
| 2018-09-21 | $0.0256200 | $0.0252600 | $0.0282400 | $0.0252600 |
| 2018-09-22 | $0.0252600 | $0.0248000 | $0.0257600 | $0.0245600 |
| 2018-09-23 | $0.0248000 | $0.0256800 | $0.0261700 | $0.0251900 |
| 2018-09-24 | $0.0256800 | $0.0239300 | $0.0253000 | $0.0239300 |
| 2018-09-25 | $0.0239300 | $0.0230200 | $0.0236700 | $0.0230200 |
| 2018-09-26 | $0.0230200 | $0.0231300 | $0.0231300 | $0.0224900 |
| 2018-09-27 | $0.0231300 | $0.0233700 | $0.0247400 | $0.0231400 |
| 2018-09-28 | $0.0233700 | $0.0245900 | $0.0261400 | $0.0223800 |
| 2018-09-29 | $0.0245900 | $0.0247500 | $0.0256800 | $0.0235900 |
| 2018-09-30 | $0.0249800 | $0.0258200 | $0.0267500 | $0.0237300 |
| 2018-10-01 | $0.0258200 | $0.0235500 | $0.0258600 | $0.0224000 |
| 2018-10-02 | $0.0235500 | $0.0241200 | $0.0241200 | $0.0229900 |
| 2018-10-03 | $0.0241200 | $0.0224400 | $0.0235400 | $0.0224400 |
| 2018-10-04 | $0.0224400 | $0.0235100 | $0.0235100 | $0.0212900 |
| 2018-10-05 | $0.0235100 | $0.0241600 | $0.0241600 | $0.0237000 |
| 2018-10-06 | $0.0241600 | $0.0235900 | $0.0238100 | $0.0226900 |
| 2018-10-07 | $0.0235900 | $0.0221100 | $0.0239200 | $0.0221100 |
| 2018-10-08 | $0.0221100 | $0.0238500 | $0.0238500 | $0.0224700 |
| 2018-10-09 | $0.0238500 | $0.0225200 | $0.0238900 | $0.0225200 |
| 2018-10-10 | $0.0225200 | $0.0238800 | $0.0238800 | $0.0223000 |
| 2018-10-11 | $0.0238800 | $0.0222100 | $0.0222100 | $0.0197400 |
| 2018-10-12 | $0.0222100 | $0.0221400 | $0.0231200 | $0.0221400 |
| 2018-10-13 | $0.0221400 | $0.0217400 | $0.0225400 | $0.0199500 |
| 2018-10-14 | $0.0217400 | $0.0196900 | $0.0218400 | $0.0196900 |
| 2018-10-15 | $0.0196900 | $0.0221300 | $0.0238200 | $0.0212900 |
| 2018-10-16 | $0.0221300 | $0.0222800 | $0.0222800 | $0.0210200 |
| 2018-10-17 | $0.0222800 | $0.0232500 | $0.0232500 | $0.0211800 |
| 2018-10-18 | $0.0232500 | $0.0194400 | $0.0226800 | $0.0182200 |
| 2018-10-19 | $0.0194400 | $0.0196800 | $0.0221100 | $0.0144000 |
| 2018-10-20 | $0.0196800 | $0.0205100 | $0.0207100 | $0.0198900 |
| 2018-10-21 | $0.0205100 | $0.0208900 | $0.0227300 | $0.0196600 |
| 2018-10-22 | $0.0208900 | $0.0193400 | $0.0224000 | $0.0191400 |
| 2018-10-23 | $0.0193400 | $0.0183300 | $0.0218000 | $0.0152800 |
| 2018-10-24 | $0.0183300 | $0.0207000 | $0.0215100 | $0.0180600 |
| 2018-10-25 | $0.0207000 | $0.0227400 | $0.0227400 | $0.0203200 |
| 2018-10-26 | $0.0227400 | $0.0225700 | $0.0237900 | $0.0209500 |
| 2018-10-27 | $0.0225700 | $0.0217000 | $0.0225100 | $0.0217000 |
| 2018-10-28 | $0.0217000 | $0.0215900 | $0.0238400 | $0.0213900 |
| 2018-10-29 | $0.0216000 | $0.0234800 | $0.0244600 | $0.0207400 |
| 2018-10-30 | $0.0234800 | $0.0233500 | $0.0243300 | $0.0200100 |
| 2018-10-31 | $0.0233500 | $0.0174100 | $0.0265100 | $0.0174100 |
| 2018-11-01 | $0.0174100 | $0.0222600 | $0.0230500 | $0.0168900 |
| 2018-11-02 | $0.0222600 | $0.0213100 | $0.0227200 | $0.0184900 |
| 2018-11-03 | $0.0213100 | $0.0217400 | $0.0227400 | $0.0193500 |
| 2018-11-04 | $0.0217400 | $0.0183800 | $0.0234500 | $0.0179600 |
| 2018-11-05 | $0.0183800 | $0.0186600 | $0.0201300 | $0.0182400 |
| 2018-11-06 | $0.0186600 | $0.0195400 | $0.0195400 | $0.0160300 |
| 2018-11-07 | $0.0195400 | $0.0174400 | $0.0196200 | $0.0170000 |
| 2018-11-08 | $0.0174400 | $0.0169000 | $0.0194400 | $0.0166900 |
| 2018-11-09 | $0.0169000 | $0.0180100 | $0.0182200 | $0.0167500 |
| 2018-11-10 | $0.0173800 | $0.0186500 | $0.0186500 | $0.0173800 |
| 2018-11-11 | $0.0186500 | $0.0207500 | $0.0207500 | $0.0171500 |
| 2018-11-12 | $0.0207500 | $0.0164400 | $0.0206600 | $0.0153900 |
| 2018-11-13 | $0.0164400 | $0.0171300 | $0.0171300 | $0.0161000 |
| 2018-11-14 | $0.0171300 | $0.0140700 | $0.0151700 | $0.0140700 |
| 2018-11-15 | $0.0140700 | $0.0130700 | $0.0147000 | $0.0127100 |
| 2018-11-16 | $0.0130700 | $0.0138100 | $0.0139900 | $0.0108400 |
| 2018-11-17 | $0.0138100 | $0.0134100 | $0.0137600 | $0.0134100 |
| 2018-11-18 | $0.0134100 | $0.0136700 | $0.0138500 | $0.0136700 |
| 2018-11-19 | $0.0136700 | $0.0111200 | $0.0115600 | $0.0099310 |
| 2018-11-20 | $0.0111200 | $0.009152 | $0.0107200 | $0.008760 |
| 2018-11-21 | $0.009152 | $0.0103700 | $0.0103700 | $0.009555 |
| 2018-11-22 | $0.0103700 | $0.009113 | $0.009487 | $0.008863 |
| 2018-11-23 | $0.009113 | $0.008759 | $0.009006 | $0.008636 |
| 2018-11-24 | $0.008759 | $0.006652 | $0.008118 | $0.006652 |
| 2018-11-25 | $0.006652 | $0.008056 | $0.008056 | $0.006888 |
| 2018-11-26 | $0.008051 | $0.006641 | $0.007512 | $0.006641 |
| 2018-11-27 | $0.006642 | $0.006722 | $0.006722 | $0.006722 |
| 2018-11-28 | $0.006723 | $0.007496 | $0.009093 | $0.007127 |
| 2018-11-29 | $0.007496 | $0.007166 | $0.007519 | $0.007166 |
| 2018-11-30 | $0.007166 | $0.006998 | $0.007111 | $0.0027090 |
| 2018-12-01 | $0.006998 | $0.007584 | $0.007584 | $0.007110 |
| 2018-12-02 | $0.007584 | $0.007421 | $0.008117 | $0.006842 |
| 2018-12-03 | $0.007422 | $0.007143 | $0.007576 | $0.006927 |
| 2018-12-04 | $0.007143 | $0.008346 | $0.009115 | $0.007248 |
| 2018-12-05 | $0.008346 | $0.007415 | $0.008024 | $0.0041640 |
| 2018-12-06 | $0.007415 | $0.006963 | $0.007054 | $0.005697 |
| 2018-12-07 | $0.006963 | $0.007114 | $0.008331 | $0.005897 |
| 2018-12-08 | $0.007114 | $0.007041 | $0.007955 | $0.006858 |
| 2018-12-09 | $0.007041 | $0.007554 | $0.007554 | $0.006987 |
| 2018-12-10 | $0.007554 | $0.007256 | $0.007256 | $0.006893 |
| 2018-12-11 | $0.007256 | $0.007044 | $0.007044 | $0.006780 |
| 2018-12-12 | $0.007044 | $0.006065 | $0.007242 | $0.006065 |
| 2018-12-13 | $0.006065 | $0.005788 | $0.006825 | $0.005788 |
| 2018-12-14 | $0.005788 | $0.006460 | $0.006544 | $0.005454 |
| 2018-12-15 | $0.006460 | $0.005225 | $0.006489 | $0.0037920 |
| 2018-12-16 | $0.005225 | $0.005721 | $0.006148 | $0.0046960 |
| 2018-12-17 | $0.005721 | $0.006108 | $0.007063 | $0.006108 |
| 2018-12-18 | $0.006108 | $0.006863 | $0.006863 | $0.006556 |
| 2018-12-19 | $0.006863 | $0.006943 | $0.009157 | $0.005434 |
| 2018-12-20 | $0.006943 | $0.007568 | $0.009242 | $0.007452 |
| 2018-12-21 | $0.007568 | $0.007334 | $0.008785 | $0.006472 |
| 2018-12-22 | $0.007334 | $0.007457 | $0.007931 | $0.007103 |
| 2018-12-23 | $0.007457 | $0.008025 | $0.008288 | $0.007762 |
| 2018-12-24 | $0.008025 | $0.008593 | $0.008734 | $0.008311 |
| 2018-12-25 | $0.008593 | $0.007728 | $0.008121 | $0.007728 |
| 2018-12-26 | $0.007728 | $0.006896 | $0.008222 | $0.006233 |
| 2018-12-27 | $0.006896 | $0.006303 | $0.006536 | $0.006069 |
| 2018-12-28 | $0.006303 | $0.007266 | $0.007545 | $0.007266 |
| 2018-12-29 | $0.007266 | $0.008101 | $0.008925 | $0.007140 |
| 2018-12-30 | $0.008101 | $0.008338 | $0.009186 | $0.008338 |
| 2018-12-31 | $0.008338 | $0.008677 | $0.009077 | $0.007742 |
| 2019-01-01 | $0.008677 | $0.008845 | $0.009273 | $0.008845 |
| 2019-01-02 | $0.008845 | $0.008924 | $0.009707 | $0.008924 |
| 2019-01-03 | $0.008924 | $0.007472 | $0.008817 | $0.007024 |
| 2019-01-04 | $0.007472 | $0.008582 | $0.0101400 | $0.007022 |
| 2019-01-05 | $0.008582 | $0.009530 | $0.0103100 | $0.008593 |
| 2019-01-06 | $0.009530 | $0.0104700 | $0.0104700 | $0.009517 |
| 2019-01-07 | $0.0104700 | $0.009125 | $0.0100400 | $0.009125 |
| 2019-01-08 | $0.009125 | $0.008764 | $0.009670 | $0.008613 |
| 2019-01-09 | $0.008764 | $0.009373 | $0.009373 | $0.008768 |
| 2019-01-10 | $0.009373 | $0.007806 | $0.007934 | $0.007550 |
| 2019-01-11 | $0.007806 | $0.007757 | $0.007757 | $0.007757 |
| 2019-01-12 | $0.007757 | $0.007676 | $0.007676 | $0.007676 |
| 2019-01-13 | $0.007676 | $0.006994 | $0.007110 | $0.005828 |
| 2019-01-14 | $0.006994 | $0.007006 | $0.007784 | $0.005838 |
| 2019-01-15 | $0.007006 | $0.005212 | $0.006546 | $0.0040000 |
| 2019-01-16 | $0.005212 | $0.0043090 | $0.005540 | $0.0043090 |
| 2019-01-17 | $0.0043090 | $0.005320 | $0.005320 | $0.0043300 |
| 2019-01-18 | $0.005320 | $0.005185 | $0.005185 | $0.0044610 |
| 2019-01-19 | $0.005185 | $0.0047440 | $0.005369 | $0.0047440 |
| 2019-01-20 | $0.0047440 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-01-21 | $0.0045000 | $0.0043190 | $0.0045520 | $0.0043190 |
| 2019-01-22 | $0.0043190 | $0.0046460 | $0.0046460 | $0.0044070 |
| 2019-01-23 | $0.0046460 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-01-24 | $0.0045850 | $0.0037660 | $0.0045900 | $0.0031780 |
| 2019-01-25 | $0.0037660 | $0.0037090 | $0.0040570 | $0.0037090 |
| 2019-01-26 | $0.0037090 | $0.0034900 | $0.0037230 | $0.0034900 |
| 2019-01-27 | $0.0034900 | $0.0039290 | $0.0043790 | $0.0033680 |
| 2019-01-28 | $0.0039290 | $0.0035100 | $0.0037230 | $0.0035100 |
| 2019-01-29 | $0.0035100 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-01-30 | $0.0034570 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-01-31 | $0.0035980 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-02-01 | $0.0035270 | $0.0033180 | $0.0038530 | $0.0033180 |
| 2019-02-02 | $0.0033180 | $0.0034410 | $0.0035520 | $0.0034410 |
| 2019-02-03 | $0.0034410 | $0.0033240 | $0.0040740 | $0.0033240 |
| 2019-02-04 | $0.0033240 | $0.0033140 | $0.0036350 | $0.0033140 |
| 2019-02-05 | $0.0033140 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2019-02-06 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2019-02-07 | $0.0032400 | $0.0032330 | $0.0033380 | $0.0032330 |
| 2019-02-08 | $0.0032330 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-02-09 | $0.0037040 | $0.0047780 | $0.005137 | $0.0037030 |
| 2019-02-10 | $0.0047780 | $0.005274 | $0.005526 | $0.0047720 |
| 2019-02-11 | $0.005274 | $0.0049510 | $0.005072 | $0.0049510 |
| 2019-02-12 | $0.0049510 | $0.006131 | $0.006131 | $0.005028 |
| 2019-02-13 | $0.006131 | $0.005262 | $0.006116 | $0.005262 |
| 2019-02-14 | $0.005262 | $0.005199 | $0.005199 | $0.005199 |
| 2019-02-15 | $0.005199 | $0.006218 | $0.006218 | $0.005249 |
| 2019-02-16 | $0.006218 | $0.006281 | $0.006281 | $0.006281 |
| 2019-02-17 | $0.006281 | $0.006843 | $0.006843 | $0.006843 |
| 2019-02-18 | $0.006843 | $0.007467 | $0.007467 | $0.007467 |
| 2019-02-19 | $0.007467 | $0.007653 | $0.007653 | $0.006065 |
| 2019-02-20 | $0.007653 | $0.008948 | $0.008948 | $0.006566 |
| 2019-02-21 | $0.008948 | $0.008776 | $0.008776 | $0.008776 |
| 2019-02-22 | $0.008776 | $0.007750 | $0.0119200 | $0.007313 |
| 2019-02-23 | $0.007750 | $0.009728 | $0.009728 | $0.008285 |
| 2019-02-24 | $0.009728 | $0.008139 | $0.008140 | $0.008139 |
| 2019-02-25 | $0.008139 | $0.008480 | $0.008480 | $0.008480 |
| 2019-02-26 | $0.008480 | $0.008364 | $0.008364 | $0.008364 |
| 2019-02-27 | $0.008364 | $0.006797 | $0.008292 | $0.006797 |
| 2019-02-28 | $0.006797 | $0.006815 | $0.006815 | $0.006815 |
| 2019-03-01 | $0.006815 | $0.006808 | $0.006808 | $0.006808 |
| 2019-03-02 | $0.006808 | $0.006691 | $0.006691 | $0.006691 |
| 2019-03-03 | $0.006691 | $0.005248 | $0.006561 | $0.005248 |
| 2019-03-04 | $0.005248 | $0.005058 | $0.006322 | $0.005056 |
| 2019-03-05 | $0.005058 | $0.005519 | $0.005519 | $0.005519 |
| 2019-03-06 | $0.005519 | $0.005541 | $0.005541 | $0.005541 |
| 2019-03-07 | $0.005541 | $0.005507 | $0.005507 | $0.005507 |
| 2019-03-08 | $0.005507 | $0.005377 | $0.005378 | $0.005377 |
| 2019-03-09 | $0.005377 | $0.006919 | $0.008294 | $0.005530 |
| 2019-03-10 | $0.006919 | $0.006825 | $0.006825 | $0.006825 |
| 2019-03-11 | $0.006825 | $0.006684 | $0.006684 | $0.006684 |
| 2019-03-12 | $0.006684 | $0.006047 | $0.006725 | $0.006047 |
| 2019-03-13 | $0.006047 | $0.006779 | $0.006779 | $0.005982 |
| 2019-03-14 | $0.006779 | $0.006777 | $0.006777 | $0.006777 |
| 2019-03-15 | $0.006777 | $0.007019 | $0.007019 | $0.007019 |
| 2019-03-16 | $0.007019 | $0.006778 | $0.007226 | $0.006376 |
| 2019-03-17 | $0.006778 | $0.007127 | $0.007127 | $0.006685 |
| 2019-03-18 | $0.007127 | $0.006626 | $0.007738 | $0.006626 |
| 2019-03-19 | $0.006626 | $0.007792 | $0.007792 | $0.006672 |
| 2019-03-20 | $0.007792 | $0.007454 | $0.007834 | $0.007454 |
| 2019-03-21 | $0.007454 | $0.007209 | $0.007209 | $0.007209 |
| 2019-03-22 | $0.007209 | $0.006428 | $0.007270 | $0.006428 |
| 2019-03-23 | $0.006428 | $0.007697 | $0.007697 | $0.006474 |
| 2019-03-24 | $0.007697 | $0.008051 | $0.008051 | $0.007611 |
| 2019-03-25 | $0.008051 | $0.009776 | $0.009779 | $0.006564 |
| 2019-03-26 | $0.009776 | $0.006537 | $0.009800 | $0.006537 |
| 2019-03-27 | $0.006537 | $0.006826 | $0.006826 | $0.006826 |
| 2019-03-28 | $0.006826 | $0.006737 | $0.006737 | $0.006737 |
| 2019-03-29 | $0.006737 | $0.007047 | $0.007047 | $0.007030 |
| 2019-03-30 | $0.007047 | $0.006993 | $0.006993 | $0.006993 |
| 2019-03-31 | $0.006993 | $0.006949 | $0.006949 | $0.006949 |
| 2019-04-01 | $0.006949 | $0.006575 | $0.006922 | $0.006575 |
| 2019-04-02 | $0.006575 | $0.007750 | $0.007750 | $0.0037360 |
| 2019-04-03 | $0.007750 | $0.007574 | $0.007574 | $0.007574 |
| 2019-04-04 | $0.007574 | $0.0047420 | $0.007428 | $0.0047420 |
| 2019-04-05 | $0.0047420 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-04-06 | $0.0049920 | $0.0044910 | $0.006194 | $0.0044910 |
| 2019-04-07 | $0.0044910 | $0.006496 | $0.006496 | $0.0047420 |
| 2019-04-08 | $0.006496 | $0.006699 | $0.006699 | $0.006699 |
| 2019-04-09 | $0.006699 | $0.006830 | $0.0123400 | $0.005289 |
| 2019-04-10 | $0.006830 | $0.005549 | $0.006872 | $0.005549 |
| 2019-04-11 | $0.005549 | $0.0049990 | $0.005169 | $0.0049990 |
| 2019-04-12 | $0.0049990 | $0.006132 | $0.0104600 | $0.0049780 |
| 2019-04-13 | $0.006132 | $0.005268 | $0.0102200 | $0.0049950 |
| 2019-04-14 | $0.005268 | $0.007570 | $0.007591 | $0.005401 |
| 2019-04-15 | $0.007570 | $0.007194 | $0.007194 | $0.007194 |
| 2019-04-16 | $0.007194 | $0.007490 | $0.007490 | $0.007490 |
| 2019-04-17 | $0.007490 | $0.0045430 | $0.007496 | $0.0045430 |
| 2019-04-18 | $0.0045430 | $0.0047320 | $0.005159 | $0.0047320 |
| 2019-04-19 | $0.0047320 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2019-04-20 | $0.0047190 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2019-04-21 | $0.0047140 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-04-22 | $0.0046150 | $0.008519 | $0.008519 | $0.0046580 |
| 2019-04-23 | $0.008519 | $0.005350 | $0.008458 | $0.005348 |
| 2019-04-24 | $0.005350 | $0.005206 | $0.005206 | $0.005206 |
| 2019-04-25 | $0.005206 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-04-26 | $0.0047960 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-04-27 | $0.0049050 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2019-04-28 | $0.0049760 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2019-04-29 | $0.0049550 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-04-30 | $0.0049120 | $0.005154 | $0.005154 | $0.005154 |
| 2019-05-01 | $0.005154 | $0.005061 | $0.005061 | $0.005061 |
| 2019-05-02 | $0.005061 | $0.005056 | $0.005056 | $0.005056 |
| 2019-05-03 | $0.005056 | $0.005014 | $0.005274 | $0.005014 |
| 2019-05-04 | $0.005014 | $0.0038010 | $0.008095 | $0.0038010 |
| 2019-05-05 | $0.0038010 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-05-06 | $0.0038080 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-05-07 | $0.0040350 | $0.0035400 | $0.0039160 | $0.0035400 |
| 2019-05-08 | $0.0035400 | $0.0044570 | $0.0044570 | $0.0036000 |
| 2019-05-09 | $0.0044570 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-05-10 | $0.0044420 | $0.0041380 | $0.005173 | $0.0041380 |
| 2019-05-11 | $0.0041380 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-05-12 | $0.0046170 | $0.0030180 | $0.0045130 | $0.0030100 |
| 2019-05-13 | $0.0028410 | $0.0031690 | $0.0037010 | $0.0029370 |
| 2019-05-14 | $0.0031690 | $0.0032570 | $0.0040390 | $0.0032570 |
| 2019-05-15 | $0.0032570 | $0.0034810 | $0.0046220 | $0.0034810 |
| 2019-05-16 | $0.0034810 | $0.0032480 | $0.0039670 | $0.0032290 |
| 2019-05-17 | $0.0032480 | $0.0034010 | $0.0034010 | $0.0022300 |
| 2019-05-18 | $0.0034010 | $0.0025900 | $0.0032500 | $0.0025900 |
| 2019-05-19 | $0.0025900 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-05-20 | $0.0028880 | $0.0017650 | $0.0027910 | $0.0017650 |
| 2019-05-21 | $0.0017650 | $0.0030590 | $0.0030590 | $0.0017850 |
| 2019-05-22 | $0.0030590 | $0.0018260 | $0.0029220 | $0.0018260 |
| 2019-05-23 | $0.0018260 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-05-24 | $0.0018420 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-05-25 | $0.0018720 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-05-26 | $0.0018860 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-05-27 | $0.0020120 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-05-28 | $0.0020390 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-05-29 | $0.0020360 | $0.0029220 | $0.0029220 | $0.0020220 |
| 2019-05-30 | $0.0029220 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2019-05-31 | $0.0027580 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-06-01 | $0.0028990 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-06-02 | $0.0028690 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-06-03 | $0.0029190 | $0.0026580 | $0.0027060 | $0.0014980 |
| 2019-06-04 | $0.0026580 | $0.0019170 | $0.0030860 | $0.0016390 |
| 2019-06-05 | $0.0019170 | $0.0019690 | $0.0024670 | $0.0019570 |
| 2019-06-06 | $0.0019690 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-06-07 | $0.0019950 | $0.0023730 | $0.0023730 | $0.0019960 |
| 2019-06-08 | $0.0023730 | $0.0021380 | $0.0023240 | $0.0021380 |
| 2019-06-09 | $0.0021380 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-06-10 | $0.0020250 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-06-11 | $0.0021700 | $0.0021260 | $0.0021450 | $0.0021260 |
| 2019-06-12 | $0.0021260 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-06-13 | $0.0022810 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-06-14 | $0.0022120 | $0.0023610 | $0.0025770 | $0.0022870 |
| 2019-06-15 | $0.0023610 | $0.0020810 | $0.0024100 | $0.0020810 |
| 2019-06-16 | $0.0020810 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-06-17 | $0.0020760 | $0.0021040 | $0.0021170 | $0.0021040 |
| 2019-06-18 | $0.0021040 | $0.0020000 | $0.0020790 | $0.0020000 |
| 2019-06-19 | $0.0020000 | $0.0015580 | $0.0020340 | $0.0015580 |
| 2019-06-20 | $0.0015580 | $0.0015540 | $0.0016310 | $0.0015540 |
| 2019-06-21 | $0.0015540 | $0.0013500 | $0.0023680 | $0.0006600 |
| 2019-06-22 | $0.0013500 | $0.0015630 | $0.0015630 | $0.0006500 |
| 2019-06-23 | $0.0015630 | $0.0007990 | $0.0015520 | $0.0006850 |
| 2019-06-24 | $0.0007990 | $0.0009340 | $0.0009340 | $0.0008090 |
| 2019-06-25 | $0.0009340 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-06-26 | $0.0009500 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-06-27 | $0.0010010 | $0.0005880 | $0.0014790 | $0.0005880 |
| 2019-06-28 | $0.0005880 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-06-29 | $0.0006190 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-06-30 | $0.0006350 | $0.0014680 | $0.0014680 | $0.0005800 |
| 2019-07-01 | $0.0014680 | $0.0012560 | $0.0014890 | $0.0012560 |
| 2019-07-02 | $0.0012560 | $0.0014760 | $0.0014760 | $0.0012450 |
| 2019-07-03 | $0.0014760 | $0.0030220 | $0.0030220 | $0.0015290 |
| 2019-07-04 | $0.0030220 | $0.0012260 | $0.0028310 | $0.0009620 |
| 2019-07-05 | $0.0012260 | $0.0011310 | $0.0014400 | $0.0011230 |
| 2019-07-06 | $0.0011310 | $0.0012100 | $0.0012100 | $0.0011320 |
| 2019-07-07 | $0.0012100 | $0.0011710 | $0.0012870 | $0.0011710 |
| 2019-07-08 | $0.0011710 | $0.0014820 | $0.0015950 | $0.0009400 |
| 2019-07-09 | $0.0014820 | $0.0010780 | $0.0014560 | $0.0010780 |
| 2019-07-10 | $0.0010780 | $0.0013360 | $0.0013360 | $0.0010100 |
| 2019-07-11 | $0.0013360 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-07-12 | $0.0012430 | $0.0009640 | $0.0012780 | $0.0009640 |
| 2019-07-13 | $0.0009640 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-07-14 | $0.0009410 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-07-15 | $0.0007920 | $0.0007510 | $0.0007980 | $0.0006840 |
| 2019-07-16 | $0.0007510 | $0.0004770 | $0.0006540 | $0.0004770 |
| 2019-07-17 | $0.0004770 | $0.0006740 | $0.0006740 | $0.0005070 |
| 2019-07-18 | $0.0006740 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-07-19 | $0.0007210 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-07-20 | $0.0007060 | $0.0007550 | $0.0007550 | $0.0007300 |
| 2019-07-21 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-07-22 | $0.0007440 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-07-23 | $0.0007170 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-07-24 | $0.0007000 | $0.0007260 | $0.0007260 | $0.0007150 |
| 2019-07-25 | $0.0007260 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-07-26 | $0.0007350 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-07-27 | $0.0007340 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-07-28 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-07-29 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-07-30 | $0.0007060 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-07-31 | $0.0007030 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-08-01 | $0.0007330 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-02 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-03 | $0.0007290 | $0.0008880 | $0.0008880 | $0.0007170 |
| 2019-08-04 | $0.0008880 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-08-05 | $0.0008910 | $0.0010730 | $0.0010730 | $0.0009330 |
| 2019-08-06 | $0.0010730 | $0.0009740 | $0.0010390 | $0.0009740 |
| 2019-08-07 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-08 | $0.0009740 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-08-09 | $0.0009530 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-08-10 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008890 |
| 2019-08-11 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-08-12 | $0.0009410 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-08-13 | $0.0009190 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-14 | $0.0009080 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-08-15 | $0.0008110 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-08-16 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-08-17 | $0.0008060 | $0.0006740 | $0.0008080 | $0.0006740 |
| 2019-08-18 | $0.0006740 | $0.0007150 | $0.0007150 | $0.0007070 |
| 2019-08-19 | $0.0007150 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-08-20 | $0.0007430 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-08-21 | $0.0007210 | $0.0009540 | $0.0009540 | $0.0006160 |
| 2019-08-22 | $0.0009540 | $0.0006480 | $0.0009710 | $0.0006280 |
| 2019-08-23 | $0.0006480 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-08-24 | $0.0006620 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-08-25 | $0.0006500 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-08-26 | $0.0006340 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-08-27 | $0.0006410 | $0.0008310 | $0.0008310 | $0.0006360 |
| 2019-08-28 | $0.0008310 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-08-29 | $0.0007680 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-08-30 | $0.0007500 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-08-31 | $0.0007480 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-09-01 | $0.0007640 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-09-02 | $0.0007610 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-03 | $0.0007940 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-09-04 | $0.0007950 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-09-05 | $0.0007770 | $0.0005740 | $0.0007740 | $0.0005740 |
| 2019-09-06 | $0.0005740 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-09-07 | $0.0005580 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-09-08 | $0.0005870 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-09 | $0.0005980 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-09-10 | $0.0005950 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-09-11 | $0.0005920 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-09-12 | $0.0005870 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-09-13 | $0.0005960 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-09-14 | $0.0005970 | $0.0007990 | $0.0013660 | $0.0006220 |
| 2019-09-15 | $0.0007990 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-16 | $0.0008020 | $0.0006510 | $0.0008370 | $0.0006510 |
| 2019-09-17 | $0.0006510 | $0.0006840 | $0.0007070 | $0.0006840 |
| 2019-09-18 | $0.0006840 | $0.0009140 | $0.0015260 | $0.0006920 |
| 2019-09-19 | $0.0009140 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-09-20 | $0.0009590 | $0.0006900 | $0.0009470 | $0.0006900 |
| 2019-09-21 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-09-22 | $0.0006800 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-09-23 | $0.0006680 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-09-24 | $0.0006350 | $0.0004600 | $0.0005290 | $0.0004600 |
| 2019-09-25 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-09-26 | $0.0004700 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-09-27 | $0.0004580 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-28 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-29 | $0.0004810 | $0.0012130 | $0.0016970 | $0.0004680 |
| 2019-09-30 | $0.0012130 | $0.0005750 | $0.0018150 | $0.0005030 |
| 2019-10-01 | $0.0005750 | $0.0007300 | $0.0011270 | $0.0005590 |
| 2019-10-02 | $0.0007300 | $0.0009920 | $0.0009920 | $0.0007500 |
| 2019-10-03 | $0.0009920 | $0.0004840 | $0.0009600 | $0.0004840 |
| 2019-10-04 | $0.0004840 | $0.0008950 | $0.0008950 | $0.0004860 |
| 2019-10-05 | $0.0008950 | $0.0007940 | $0.0008990 | $0.0007940 |
| 2019-10-06 | $0.0007940 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-10-07 | $0.0007640 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-10-08 | $0.0008100 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-10-09 | $0.0008130 | $0.0009670 | $0.0009670 | $0.0008680 |
| 2019-10-10 | $0.0009670 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-10-11 | $0.0009450 | $0.0007890 | $0.0008920 | $0.0005430 |
| 2019-10-12 | $0.0007890 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-10-13 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0005800 |
| 2019-10-14 | $0.0007910 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-10-15 | $0.0008150 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-16 | $0.0007880 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-10-17 | $0.0007620 | $0.0009110 | $0.0009110 | $0.0007740 |
| 2019-10-18 | $0.0009110 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-19 | $0.0008890 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-10-20 | $0.0008840 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-21 | $0.0009020 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-10-22 | $0.0008960 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-10-23 | $0.0008800 | $0.0005580 | $0.0010380 | $0.0005580 |
| 2019-10-24 | $0.0005580 | $0.0007590 | $0.0007590 | $0.0005520 |
| 2019-10-25 | $0.0007590 | $0.0009090 | $0.0011600 | $0.0006250 |
| 2019-10-26 | $0.0009090 | $0.0011490 | $0.0011490 | $0.0005460 |
| 2019-10-27 | $0.0011490 | $0.0006190 | $0.0011760 | $0.0006190 |
| 2019-10-28 | $0.0006190 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-10-29 | $0.0006120 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-30 | $0.0006420 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-10-31 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-01 | $0.0006140 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-11-02 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-11-03 | $0.0006160 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-04 | $0.0006110 | $0.0006250 | $0.0009100 | $0.0006250 |
| 2019-11-05 | $0.0006250 | $0.0006410 | $0.0006410 | $0.0006330 |
| 2019-11-06 | $0.0006410 | $0.0006980 | $0.0006980 | $0.0006480 |
| 2019-11-07 | $0.0006980 | $0.0006770 | $0.0006810 | $0.0006770 |
| 2019-11-08 | $0.0006770 | $0.0006540 | $0.0006670 | $0.0006120 |
| 2019-11-09 | $0.0006540 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-11-10 | $0.0006590 | $0.0007570 | $0.0011240 | $0.0006740 |
| 2019-11-11 | $0.0007570 | $0.0007230 | $0.0008250 | $0.0006300 |
| 2019-11-12 | $0.0007230 | $0.0006920 | $0.0007350 | $0.0006550 |
| 2019-11-13 | $0.0006920 | $0.0006790 | $0.0011020 | $0.0006400 |
| 2019-11-14 | $0.0006790 | $0.0010420 | $0.0010420 | $0.0006670 |
| 2019-11-15 | $0.0010420 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-11-16 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-11-17 | $0.0010300 | $0.0009500 | $0.0010390 | $0.0009500 |
| 2019-11-18 | $0.0009500 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-19 | $0.0009200 | $0.0007250 | $0.0009080 | $0.0007250 |
| 2019-11-20 | $0.0007250 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-11-21 | $0.0007200 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-11-22 | $0.0006640 | $0.0005000 | $0.0006190 | $0.0005000 |
| 2019-11-23 | $0.0005000 | $0.0007960 | $0.0007960 | $0.0004210 |
| 2019-11-24 | $0.0007960 | $0.0005500 | $0.0007330 | $0.0005500 |
| 2019-11-25 | $0.0005500 | $0.0004080 | $0.0005730 | $0.0004080 |
| 2019-11-26 | $0.0004080 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-11-27 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-11-28 | $0.0004270 | $0.0004860 | $0.0004860 | $0.0004220 |
| 2019-11-29 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-11-30 | $0.0004970 | $0.0005110 | $0.0005110 | $0.0004200 |
| 2019-12-01 | $0.0005110 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-12-02 | $0.0005090 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-12-03 | $0.0005020 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-04 | $0.0004960 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-05 | $0.0004900 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-12-06 | $0.0004980 | $0.0004110 | $0.0005010 | $0.0004110 |
| 2019-12-07 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-12-08 | $0.0004080 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-12-09 | $0.0004170 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-12-10 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-12-11 | $0.0004030 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-12-12 | $0.0003960 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-12-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-12-14 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-12-15 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-12-16 | $0.0003940 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-17 | $0.0003660 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-12-18 | $0.0003370 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-12-19 | $0.0003670 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-20 | $0.0003540 | $0.0004320 | $0.0004320 | $0.0003550 |
| 2019-12-21 | $0.0004320 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-12-22 | $0.0004280 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-23 | $0.0004450 | $0.0003540 | $0.0004300 | $0.0003540 |
| 2019-12-24 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-12-25 | $0.0003530 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-26 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-12-27 | $0.0003470 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-12-28 | $0.0003490 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-29 | $0.0003540 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-30 | $0.0003710 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-31 | $0.0003630 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-01 | $0.0003560 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003510 |
| 2020-01-03 | $0.0003560 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-01-04 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-01-05 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-01-06 | $0.0003790 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-01-07 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-01-08 | $0.0004010 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-01-09 | $0.0003940 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-01-10 | $0.0003860 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-01-11 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-12 | $0.0004000 | $0.0007500 | $0.0007500 | $0.0004100 |
| 2020-01-13 | $0.0007500 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-14 | $0.0007360 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-01-15 | $0.0008490 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-01-16 | $0.0008510 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-01-17 | $0.0008400 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-01-18 | $0.0008690 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-01-20 | $0.0008550 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-01-21 | $0.0008540 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-22 | $0.0008670 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-01-23 | $0.0008590 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-01-24 | $0.0008330 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-01-25 | $0.0008320 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-01-26 | $0.0008210 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-01-27 | $0.0008590 | $0.0008700 | $0.0008700 | $0.0004690 |
| 2020-01-28 | $0.0008700 | $0.0008840 | $0.0009010 | $0.0008840 |
| 2020-01-29 | $0.0008840 | $0.0004790 | $0.0008710 | $0.0004790 |
| 2020-01-30 | $0.0004790 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-01-31 | $0.0005090 | $0.0004980 | $0.0009530 | $0.0004960 |
| 2020-02-01 | $0.0004980 | $0.0006010 | $0.0006010 | $0.0005090 |
| 2020-02-02 | $0.0006010 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-03 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-02-04 | $0.0006200 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-05 | $0.0006160 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-02-06 | $0.0006670 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-02-07 | $0.0006960 | $0.0006180 | $0.0007300 | $0.0006180 |
| 2020-02-08 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-02-09 | $0.0006180 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-02-10 | $0.0006330 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-02-11 | $0.0006180 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-02-12 | $0.0006590 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-02-13 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-02-14 | $0.0007440 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-02-15 | $0.0007920 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-16 | $0.0007340 | $0.0008220 | $0.0008220 | $0.0007190 |
| 2020-02-17 | $0.0008220 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-02-18 | $0.0008500 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-02-19 | $0.0008970 | $0.0007860 | $0.0008200 | $0.0007860 |
| 2020-02-20 | $0.0007860 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-02-21 | $0.0007830 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-02-22 | $0.0008070 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-02-23 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-02-24 | $0.0008380 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-02-25 | $0.0008080 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-02-26 | $0.0007500 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-02-27 | $0.0006800 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-02-28 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-02-29 | $0.0006920 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-03-01 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-03-02 | $0.0006630 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-03-03 | $0.0007060 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-03-04 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-03-05 | $0.0006830 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-03-06 | $0.0006950 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-03-07 | $0.0007470 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-03-08 | $0.0007230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-03-09 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-03-10 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-03-11 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-03-12 | $0.0005920 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-03-13 | $0.0003340 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-14 | $0.0004120 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-03-15 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-03-16 | $0.0003760 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-17 | $0.0003380 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-03-18 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-03-19 | $0.0003610 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-03-20 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-21 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-03-22 | $0.0004040 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-23 | $0.0003720 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-03-24 | $0.0004160 | $0.0004230 | $0.0004230 | $0.0003920 |
| 2020-03-25 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0003840 |
| 2020-03-26 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-03-27 | $0.0004220 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-28 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-03-29 | $0.0003990 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-03-30 | $0.0003790 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-03-31 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-04-01 | $0.0004050 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-04-02 | $0.0004140 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-04-03 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-04-04 | $0.0004300 | $0.0004080 | $0.0004390 | $0.0004080 |
| 2020-04-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-04-06 | $0.0004030 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-04-07 | $0.0004840 | $0.0006590 | $0.0010540 | $0.0004640 |
| 2020-04-08 | $0.0006590 | $0.0006940 | $0.0006940 | $0.0005270 |
| 2020-04-09 | $0.0006940 | $0.0007900 | $0.0010870 | $0.0006800 |
| 2020-04-10 | $0.0007900 | $0.0007730 | $0.0010120 | $0.0004980 |
| 2020-04-11 | $0.0007730 | $0.0004730 | $0.0007760 | $0.0001700 |
| 2020-04-12 | $0.0004730 | $0.0005240 | $0.0007760 | $0.0003670 |
| 2020-04-13 | $0.0005240 | $0.0005080 | $0.0005180 | $0.0004160 |
| 2020-04-14 | $0.0005080 | $0.0001710 | $0.0005140 | $0.0001700 |
| 2020-04-15 | $0.0001710 | $0.0002870 | $0.0006440 | $0.0001650 |
| 2020-04-16 | $0.0002870 | $0.0003950 | $0.0003950 | $0.0003240 |
| 2020-04-17 | $0.0003950 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-04-18 | $0.0003920 | $0.0003810 | $0.0004300 | $0.0003810 |
| 2020-04-19 | $0.0003810 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-04-20 | $0.0003660 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-04-21 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-04-22 | $0.0003470 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-04-23 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-24 | $0.0003770 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-04-25 | $0.0003810 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-04-26 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-04-27 | $0.0004020 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-28 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-29 | $0.0004000 | $0.0004380 | $0.0004940 | $0.0004380 |
| 2020-04-30 | $0.0004380 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-05-01 | $0.0004190 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-05-02 | $0.0004300 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-05-03 | $0.0004350 | $0.0007250 | $0.0007250 | $0.0004260 |
| 2020-05-04 | $0.0007250 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-05-05 | $0.0007140 | $0.0006160 | $0.0007090 | $0.0006160 |
| 2020-05-06 | $0.0006160 | $0.0003640 | $0.0006870 | $0.0002190 |
| 2020-05-07 | $0.0003640 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-08 | $0.0003890 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-09 | $0.0003870 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-05-10 | $0.0003840 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-05-11 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-05-12 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-05-13 | $0.0003480 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-05-14 | $0.0003660 | $0.0002240 | $0.0004070 | $0.0002240 |
| 2020-05-15 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-16 | $0.0002140 | $0.0002610 | $0.0002610 | $0.0002210 |
| 2020-05-17 | $0.0002610 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-18 | $0.0002690 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-19 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-20 | $0.0002790 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-05-21 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002580 |
| 2020-05-22 | $0.0002780 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2020-05-23 | $0.0002700 | $0.0008720 | $0.0008720 | $0.0002690 |
| 2020-05-24 | $0.0008720 | $0.0006810 | $0.0008430 | $0.0004300 |
| 2020-05-25 | $0.0006810 | $0.0008610 | $0.0008610 | $0.0004490 |
| 2020-05-26 | $0.0008610 | $0.0008480 | $0.0008480 | $0.0004880 |
| 2020-05-27 | $0.0008480 | $0.0006190 | $0.0008790 | $0.0006170 |
| 2020-05-28 | $0.0006190 | $0.0006280 | $0.0009230 | $0.0005510 |
| 2020-05-29 | $0.0006280 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-30 | $0.0006290 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-05-31 | $0.0006940 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-06-01 | $0.0006600 | $0.0007450 | $0.0007970 | $0.0007070 |
| 2020-06-02 | $0.0007450 | $0.0006660 | $0.0007780 | $0.0006660 |
| 2020-06-03 | $0.0006660 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-04 | $0.0006850 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-06-05 | $0.0006810 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-06-06 | $0.0006720 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-06-07 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-08 | $0.0006850 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-06-09 | $0.0006900 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-06-10 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-06-11 | $0.0006940 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-06-12 | $0.0006450 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-06-13 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-14 | $0.0006670 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-06-15 | $0.0006480 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-06-16 | $0.0006470 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-06-17 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-06-18 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-06-19 | $0.0006480 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-06-20 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-06-21 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-06-22 | $0.0006380 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-06-23 | $0.0006810 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-06-24 | $0.0006810 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-25 | $0.0006570 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-06-26 | $0.0006510 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-06-27 | $0.0006420 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-06-28 | $0.0006180 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-06-29 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-06-30 | $0.0006380 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-07-01 | $0.0006320 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-02 | $0.0006470 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-07-03 | $0.0006340 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-07-04 | $0.0006300 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-05 | $0.0006420 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-07-06 | $0.0006380 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-07-07 | $0.0006770 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-08 | $0.0006700 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-07-09 | $0.0006920 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-07-10 | $0.0006780 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-07-11 | $0.0006750 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-12 | $0.0006700 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-13 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-07-14 | $0.0006710 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-07-15 | $0.0006730 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-16 | $0.0006680 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-07-17 | $0.0006540 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-07-18 | $0.0006520 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-07-19 | $0.0006600 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-20 | $0.0006700 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-21 | $0.0006610 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-07-22 | $0.0006880 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-07-23 | $0.0007400 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-07-24 | $0.0007720 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-07-25 | $0.0007830 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-07-26 | $0.0008560 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-07-27 | $0.0008720 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-07-28 | $0.0009030 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-29 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-07-30 | $0.0008910 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-31 | $0.0009390 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-08-01 | $0.0009710 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-08-02 | $0.0010850 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-08-03 | $0.0010410 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-08-04 | $0.0010810 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-08-05 | $0.0010910 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-06 | $0.0011230 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-07 | $0.0011060 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-08 | $0.0010630 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-08-09 | $0.0011130 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-08-10 | $0.0010930 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-08-11 | $0.0011080 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-08-12 | $0.0010610 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-08-13 | $0.0010840 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-14 | $0.0011900 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-08-15 | $0.0012280 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-08-16 | $0.0012110 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-08-17 | $0.0012150 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-08-18 | $0.0012080 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-08-19 | $0.0011830 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-08-20 | $0.0011420 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-21 | $0.0011650 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-08-22 | $0.0010860 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-08-23 | $0.0011070 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-08-24 | $0.0010940 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-08-25 | $0.0011420 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-08-26 | $0.0010730 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-08-27 | $0.0010810 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-08-28 | $0.0010730 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-08-29 | $0.0011080 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-08-30 | $0.0011170 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-08-31 | $0.0012010 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-09-01 | $0.0012150 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-09-02 | $0.0013320 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-09-03 | $0.0012320 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-09-04 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-09-05 | $0.0010810 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-09-06 | $0.0009390 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-09-07 | $0.0009880 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-09-08 | $0.0009900 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-09-09 | $0.0009450 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-09-10 | $0.0009830 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-09-11 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-12 | $0.0010470 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-09-13 | $0.0010860 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-14 | $0.0010260 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-09-15 | $0.0010560 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-09-16 | $0.0010200 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-17 | $0.0010230 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-09-18 | $0.0010910 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-09-19 | $0.0010770 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-20 | $0.0010790 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-09-21 | $0.0010390 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-09-22 | $0.0009520 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-09-23 | $0.0009640 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-09-24 | $0.0008960 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-09-25 | $0.0009780 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-09-26 | $0.0009860 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-09-27 | $0.0009920 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-09-28 | $0.0010010 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-09-29 | $0.0009910 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-09-30 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-10-01 | $0.0010080 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-10-02 | $0.0009890 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-10-03 | $0.0009680 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-04 | $0.0009700 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-10-05 | $0.0009880 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-10-06 | $0.0009910 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-07 | $0.0009540 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-10-08 | $0.0009570 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-10-09 | $0.0009830 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-10 | $0.0010230 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-10-11 | $0.0010380 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-10-12 | $0.0010480 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2020-10-13 | $0.0010830 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-14 | $0.0010680 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-10-15 | $0.0010610 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-16 | $0.0010580 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-10-17 | $0.0010240 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-10-18 | $0.0010320 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-19 | $0.0010600 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-20 | $0.0010620 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-10-21 | $0.0010330 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-10-22 | $0.0010960 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-10-23 | $0.0011610 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-10-24 | $0.0011470 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-10-25 | $0.0011550 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-26 | $0.0011380 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-10-27 | $0.0011010 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-28 | $0.0011300 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-10-29 | $0.0010890 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-10-30 | $0.0010850 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-10-31 | $0.0010720 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2020-11-01 | $0.0010830 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-11-02 | $0.0011100 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-11-03 | $0.0010740 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-11-04 | $0.0010870 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-11-05 | $0.0011270 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-11-06 | $0.0011670 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-11-07 | $0.0012780 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-11-08 | $0.0012200 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-11-09 | $0.0012730 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-11-10 | $0.0012440 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-11-11 | $0.0012620 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-11-12 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-11-13 | $0.0012960 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-11-14 | $0.0013350 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2020-11-15 | $0.0012910 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-11-16 | $0.0012560 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-11-17 | $0.0012900 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-11-18 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-11-19 | $0.0013410 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-11-20 | $0.0013210 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-11-21 | $0.0014290 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-11-22 | $0.0015460 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-11-23 | $0.0015680 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-11-24 | $0.0017060 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2020-11-25 | $0.0016940 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-11-26 | $0.0015940 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-11-27 | $0.0014570 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-11-28 | $0.0014530 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-11-29 | $0.0015060 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2020-11-30 | $0.0016130 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-12-01 | $0.0017250 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-12-02 | $0.0016410 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-12-03 | $0.0016750 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-04 | $0.0017260 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-12-05 | $0.0015890 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-12-06 | $0.0016720 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-12-07 | $0.0016860 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-12-08 | $0.0016560 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-12-09 | $0.0015530 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-12-10 | $0.0016060 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-12-11 | $0.0015630 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-12-12 | $0.0015240 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-12-13 | $0.0015910 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-12-14 | $0.0016540 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-12-15 | $0.0016420 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-12-16 | $0.0016500 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2020-12-17 | $0.0017860 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2020-12-18 | $0.0018010 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-12-19 | $0.0018330 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2020-12-20 | $0.0018440 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-12-21 | $0.0017870 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2020-12-22 | $0.0017020 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-12-23 | $0.0017840 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2020-12-24 | $0.0016390 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-12-25 | $0.0017140 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-12-26 | $0.0017550 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-12-27 | $0.0017810 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-12-28 | $0.0019150 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-12-29 | $0.0020430 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-12-30 | $0.0020480 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-12-31 | $0.0021070 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2021-01-01 | $0.0020640 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2021-01-02 | $0.0020460 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2021-01-03 | $0.0021700 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-01-04 | $0.0027400 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2021-01-05 | $0.0029210 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2021-01-06 | $0.0030890 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2021-01-07 | $0.0033900 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-01-08 | $0.0034310 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2021-01-09 | $0.0034080 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-01-10 | $0.0035840 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2021-01-11 | $0.0035160 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-01-12 | $0.0030470 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-01-13 | $0.0029400 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2021-01-14 | $0.0031640 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-01-15 | $0.0034500 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2021-01-16 | $0.0032730 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-01-17 | $0.0034400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-01-18 | $0.0034540 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2021-01-19 | $0.0035230 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-01-20 | $0.0038290 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2021-01-21 | $0.0038580 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2021-01-22 | $0.0031120 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2021-01-23 | $0.0034570 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-01-24 | $0.0034550 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2021-01-25 | $0.0038990 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-01-26 | $0.0036920 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-01-27 | $0.0038310 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2021-01-28 | $0.0034760 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2021-01-29 | $0.0037260 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2021-01-30 | $0.0038620 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2021-01-31 | $0.0038620 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-02-01 | $0.0036800 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-02-02 | $0.0038490 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-02-03 | $0.0042390 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2021-02-04 | $0.0046680 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2021-02-05 | $0.0044730 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2021-02-06 | $0.0048200 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-02-07 | $0.0047020 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-02-08 | $0.0045210 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-02-09 | $0.0049080 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2021-02-10 | $0.0049620 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2021-02-11 | $0.0048800 | $0.005006 | $0.005006 | $0.005006 |
| 2021-02-12 | $0.005006 | $0.005166 | $0.005166 | $0.005166 |
| 2021-02-13 | $0.005166 | $0.005089 | $0.005089 | $0.005089 |
| 2021-02-14 | $0.005089 | $0.005048 | $0.005048 | $0.005048 |
| 2021-02-15 | $0.005048 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2021-02-16 | $0.0049820 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2021-02-17 | $0.0049920 | $0.005183 | $0.005183 | $0.005183 |
| 2021-02-18 | $0.005183 | $0.005431 | $0.005431 | $0.005431 |
| 2021-02-19 | $0.005431 | $0.005481 | $0.005481 | $0.005481 |
| 2021-02-20 | $0.005481 | $0.005362 | $0.005362 | $0.005362 |
| 2021-02-21 | $0.005362 | $0.005418 | $0.005418 | $0.005418 |
| 2021-02-22 | $0.005418 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2021-02-23 | $0.0049790 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2021-02-24 | $0.0044190 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-02-25 | $0.0045500 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2021-02-26 | $0.0041490 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-02-27 | $0.0040490 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-02-28 | $0.0040890 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2021-03-01 | $0.0039830 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-03-02 | $0.0044000 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2021-03-03 | $0.0041680 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2021-03-04 | $0.0043920 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-03-05 | $0.0043070 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-03-06 | $0.0042830 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2021-03-07 | $0.0046240 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2021-03-08 | $0.0048340 | $0.005137 | $0.005137 | $0.005137 |
| 2021-03-09 | $0.005137 | $0.005242 | $0.005242 | $0.005242 |
| 2021-03-10 | $0.005242 | $0.005028 | $0.005028 | $0.005028 |
| 2021-03-11 | $0.005028 | $0.005116 | $0.005116 | $0.005116 |
| 2021-03-12 | $0.005116 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-03-13 | $0.0049500 | $0.005379 | $0.005379 | $0.005379 |
| 2021-03-14 | $0.005379 | $0.005176 | $0.005176 | $0.005176 |
| 2021-03-15 | $0.005176 | $0.005026 | $0.005026 | $0.005026 |
| 2021-03-16 | $0.005026 | $0.005056 | $0.005056 | $0.005056 |
| 2021-03-17 | $0.005056 | $0.005104 | $0.005104 | $0.005104 |
| 2021-03-18 | $0.005104 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2021-03-19 | $0.0049730 | $0.005067 | $0.005067 | $0.005067 |
| 2021-03-20 | $0.005067 | $0.005055 | $0.005055 | $0.005055 |
| 2021-03-21 | $0.005055 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2021-03-22 | $0.0049950 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-03-23 | $0.0047100 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2021-03-24 | $0.0046720 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2021-03-25 | $0.0044330 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2021-03-26 | $0.0044440 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2021-03-27 | $0.0047600 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2021-03-28 | $0.0047990 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2021-03-29 | $0.0047230 | $0.005086 | $0.005086 | $0.005086 |
| 2021-03-30 | $0.005086 | $0.005156 | $0.005156 | $0.005156 |
| 2021-03-31 | $0.005156 | $0.005373 | $0.005373 | $0.005373 |
| 2021-04-01 | $0.005373 | $0.005509 | $0.005509 | $0.005509 |
| 2021-04-02 | $0.005509 | $0.005976 | $0.005976 | $0.005976 |
| 2021-04-03 | $0.005976 | $0.005626 | $0.005626 | $0.005626 |
| 2021-04-04 | $0.005626 | $0.005815 | $0.005815 | $0.005815 |
| 2021-04-05 | $0.005815 | $0.005902 | $0.005902 | $0.005902 |
| 2021-04-06 | $0.005902 | $0.005914 | $0.005914 | $0.005914 |
| 2021-04-07 | $0.005914 | $0.005500 | $0.005500 | $0.005500 |
| 2021-04-08 | $0.005500 | $0.005827 | $0.005827 | $0.005827 |
| 2021-04-09 | $0.005827 | $0.005786 | $0.005786 | $0.005786 |
| 2021-04-10 | $0.005786 | $0.005975 | $0.005975 | $0.005975 |
| 2021-04-11 | $0.005975 | $0.006022 | $0.006022 | $0.006022 |
| 2021-04-12 | $0.006022 | $0.005986 | $0.005986 | $0.005986 |
| 2021-04-13 | $0.005986 | $0.006436 | $0.006436 | $0.006436 |
| 2021-04-14 | $0.006436 | $0.006809 | $0.006809 | $0.006809 |
| 2021-04-15 | $0.006809 | $0.007048 | $0.007048 | $0.007048 |
| 2021-04-16 | $0.007048 | $0.006793 | $0.006793 | $0.006793 |
| 2021-04-17 | $0.006793 | $0.006490 | $0.006490 | $0.006490 |
| 2021-04-18 | $0.006490 | $0.006275 | $0.006275 | $0.006275 |
| 2021-04-19 | $0.006275 | $0.006057 | $0.006057 | $0.006057 |
| 2021-04-20 | $0.006057 | $0.006531 | $0.006531 | $0.006531 |
| 2021-04-21 | $0.006531 | $0.006601 | $0.006601 | $0.006601 |
| 2021-04-22 | $0.006601 | $0.006724 | $0.006724 | $0.006724 |
| 2021-04-23 | $0.006724 | $0.006635 | $0.006635 | $0.006635 |
| 2021-04-24 | $0.006635 | $0.006206 | $0.006206 | $0.006206 |
| 2021-04-25 | $0.006206 | $0.006502 | $0.006502 | $0.006502 |
| 2021-04-26 | $0.006502 | $0.007098 | $0.007098 | $0.007098 |
| 2021-04-27 | $0.007098 | $0.007470 | $0.007470 | $0.007470 |
| 2021-04-28 | $0.007470 | $0.007703 | $0.007703 | $0.007703 |
| 2021-04-29 | $0.007703 | $0.007724 | $0.007724 | $0.007724 |
| 2021-04-30 | $0.007724 | $0.007773 | $0.007773 | $0.007773 |
| 2021-05-01 | $0.007773 | $0.008254 | $0.008254 | $0.008254 |
| 2021-05-02 | $0.008254 | $0.008266 | $0.008266 | $0.008266 |
| 2021-05-03 | $0.008266 | $0.009608 | $0.009608 | $0.009608 |
| 2021-05-04 | $0.009608 | $0.009075 | $0.009075 | $0.009075 |
| 2021-05-05 | $0.009075 | $0.009881 | $0.009881 | $0.009881 |
| 2021-05-06 | $0.009881 | $0.009777 | $0.009777 | $0.009777 |
| 2021-05-07 | $0.009777 | $0.009755 | $0.009755 | $0.009755 |
| 2021-05-08 | $0.009755 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-05-09 | $0.0109700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-10 | $0.0110000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-05-11 | $0.0110600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-05-12 | $0.0117000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-05-13 | $0.0106700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-05-14 | $0.0104100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-05-15 | $0.0114200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-05-16 | $0.0102000 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-05-17 | $0.0100400 | $0.009186 | $0.009186 | $0.009186 |
| 2021-05-18 | $0.009186 | $0.009457 | $0.009457 | $0.009457 |
| 2021-05-19 | $0.009457 | $0.006840 | $0.006840 | $0.006840 |
| 2021-05-20 | $0.006840 | $0.007764 | $0.007764 | $0.007764 |
| 2021-05-21 | $0.007764 | $0.006820 | $0.006820 | $0.006820 |
| 2021-05-22 | $0.006820 | $0.006432 | $0.006432 | $0.006432 |
| 2021-05-23 | $0.006432 | $0.005876 | $0.005876 | $0.005876 |
| 2021-05-24 | $0.005876 | $0.007417 | $0.007417 | $0.007417 |
| 2021-05-25 | $0.007417 | $0.007581 | $0.007581 | $0.007581 |
| 2021-05-26 | $0.007581 | $0.008089 | $0.008089 | $0.008089 |
| 2021-05-27 | $0.008089 | $0.007679 | $0.007679 | $0.007679 |
| 2021-05-28 | $0.007679 | $0.006755 | $0.006755 | $0.006755 |
| 2021-05-29 | $0.006755 | $0.006380 | $0.006380 | $0.006380 |
| 2021-05-30 | $0.006380 | $0.006683 | $0.006683 | $0.006683 |
| 2021-05-31 | $0.006683 | $0.007581 | $0.007581 | $0.007581 |
| 2021-06-01 | $0.007581 | $0.007376 | $0.007376 | $0.007376 |
| 2021-06-02 | $0.007376 | $0.007578 | $0.007578 | $0.007578 |
| 2021-06-03 | $0.007578 | $0.007997 | $0.007997 | $0.007997 |
| 2021-06-04 | $0.007997 | $0.007535 | $0.007535 | $0.007535 |
| 2021-06-05 | $0.007535 | $0.007363 | $0.007363 | $0.007363 |
| 2021-06-06 | $0.007363 | $0.007591 | $0.007591 | $0.007591 |
| 2021-06-07 | $0.007591 | $0.007261 | $0.007261 | $0.007261 |
| 2021-06-08 | $0.007261 | $0.007026 | $0.007026 | $0.007026 |
| 2021-06-09 | $0.007026 | $0.007310 | $0.007310 | $0.007310 |
| 2021-06-10 | $0.007310 | $0.006920 | $0.006920 | $0.006920 |
| 2021-06-11 | $0.006920 | $0.006594 | $0.006594 | $0.006594 |
| 2021-06-12 | $0.006594 | $0.006635 | $0.006635 | $0.006635 |
| 2021-06-13 | $0.006635 | $0.007027 | $0.007027 | $0.007027 |
| 2021-06-14 | $0.007027 | $0.007230 | $0.007230 | $0.007230 |
| 2021-06-15 | $0.007230 | $0.007122 | $0.007122 | $0.007122 |
| 2021-06-16 | $0.007122 | $0.006630 | $0.006630 | $0.006630 |
| 2021-06-17 | $0.006630 | $0.006642 | $0.006642 | $0.006642 |
| 2021-06-18 | $0.006642 | $0.006254 | $0.006254 | $0.006254 |
| 2021-06-19 | $0.006254 | $0.006067 | $0.006067 | $0.006067 |
| 2021-06-20 | $0.006067 | $0.006282 | $0.006282 | $0.006282 |
| 2021-06-21 | $0.006282 | $0.005286 | $0.005286 | $0.005286 |
| 2021-06-22 | $0.005286 | $0.005266 | $0.005266 | $0.005266 |
| 2021-06-23 | $0.005266 | $0.005512 | $0.005512 | $0.005512 |
| 2021-06-24 | $0.005512 | $0.005569 | $0.005569 | $0.005569 |
| 2021-06-25 | $0.005569 | $0.005069 | $0.005069 | $0.005069 |
| 2021-06-26 | $0.005069 | $0.005127 | $0.005127 | $0.005127 |
| 2021-06-27 | $0.005127 | $0.005553 | $0.005553 | $0.005553 |
| 2021-06-28 | $0.005553 | $0.005835 | $0.005835 | $0.005835 |
| 2021-06-29 | $0.005835 | $0.006064 | $0.006064 | $0.006064 |
| 2021-06-30 | $0.006064 | $0.006373 | $0.006373 | $0.006373 |
| 2021-07-01 | $0.006373 | $0.005906 | $0.005906 | $0.005906 |
| 2021-07-02 | $0.005906 | $0.006036 | $0.006036 | $0.006036 |
| 2021-07-03 | $0.006036 | $0.006236 | $0.006236 | $0.006236 |
| 2021-07-04 | $0.006236 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-05 | $0.006505 | $0.006151 | $0.006151 | $0.006151 |
| 2021-07-06 | $0.006151 | $0.006503 | $0.006503 | $0.006503 |
| 2021-07-07 | $0.006503 | $0.006488 | $0.006488 | $0.006488 |
| 2021-07-08 | $0.006488 | $0.005921 | $0.005921 | $0.005921 |
| 2021-07-09 | $0.005921 | $0.006008 | $0.006008 | $0.006008 |
| 2021-07-10 | $0.006008 | $0.005909 | $0.005909 | $0.005909 |
| 2021-07-11 | $0.005909 | $0.005993 | $0.005993 | $0.005993 |
| 2021-07-12 | $0.005993 | $0.005692 | $0.005692 | $0.005692 |
| 2021-07-13 | $0.005692 | $0.005434 | $0.005434 | $0.005434 |
| 2021-07-14 | $0.005434 | $0.005584 | $0.005584 | $0.005584 |
| 2021-07-15 | $0.005584 | $0.005371 | $0.005371 | $0.005371 |
| 2021-07-16 | $0.005371 | $0.005256 | $0.005256 | $0.005256 |
| 2021-07-17 | $0.005256 | $0.005320 | $0.005320 | $0.005320 |
| 2021-07-18 | $0.005320 | $0.005297 | $0.005297 | $0.005297 |
| 2021-07-19 | $0.005297 | $0.005092 | $0.005092 | $0.005092 |
| 2021-07-20 | $0.005092 | $0.005002 | $0.005002 | $0.005002 |
| 2021-07-21 | $0.005002 | $0.005586 | $0.005586 | $0.005586 |
| 2021-07-22 | $0.005586 | $0.005669 | $0.005669 | $0.005669 |
| 2021-07-23 | $0.005669 | $0.005952 | $0.005952 | $0.005952 |
| 2021-07-24 | $0.005952 | $0.006121 | $0.006121 | $0.006121 |
| 2021-07-25 | $0.006121 | $0.006144 | $0.006144 | $0.006144 |
| 2021-07-26 | $0.006144 | $0.006240 | $0.006240 | $0.006240 |
| 2021-07-27 | $0.006240 | $0.006446 | $0.006446 | $0.006446 |
| 2021-07-28 | $0.006446 | $0.006443 | $0.006443 | $0.006443 |
| 2021-07-29 | $0.006443 | $0.006673 | $0.006673 | $0.006673 |
| 2021-07-30 | $0.006673 | $0.006898 | $0.006898 | $0.006898 |
| 2021-07-31 | $0.006898 | $0.007089 | $0.007089 | $0.007089 |
| 2021-08-01 | $0.007089 | $0.007158 | $0.007158 | $0.007158 |
| 2021-08-02 | $0.007158 | $0.007304 | $0.007304 | $0.007304 |
| 2021-08-03 | $0.007304 | $0.007023 | $0.007023 | $0.007023 |
| 2021-08-04 | $0.007023 | $0.007632 | $0.007632 | $0.007632 |
| 2021-08-05 | $0.007632 | $0.007922 | $0.007922 | $0.007922 |
| 2021-08-06 | $0.007922 | $0.008099 | $0.008099 | $0.008099 |
| 2021-08-07 | $0.008099 | $0.008855 | $0.008855 | $0.008855 |
| 2021-08-08 | $0.008855 | $0.008438 | $0.008438 | $0.008438 |
| 2021-08-09 | $0.008438 | $0.008862 | $0.008862 | $0.008862 |
| 2021-08-10 | $0.008862 | $0.008797 | $0.008797 | $0.008797 |
| 2021-08-11 | $0.008797 | $0.008858 | $0.008858 | $0.008858 |
| 2021-08-12 | $0.008858 | $0.008532 | $0.008532 | $0.008532 |
| 2021-08-13 | $0.008532 | $0.009308 | $0.009308 | $0.009308 |
| 2021-08-14 | $0.009308 | $0.009147 | $0.009147 | $0.009147 |
| 2021-08-15 | $0.009147 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-16 | $0.009271 | $0.008813 | $0.008813 | $0.008813 |
| 2021-08-17 | $0.008813 | $0.008433 | $0.008433 | $0.008433 |
| 2021-08-18 | $0.008433 | $0.008438 | $0.008438 | $0.008438 |
| 2021-08-19 | $0.008438 | $0.008917 | $0.008917 | $0.008917 |
| 2021-08-20 | $0.008917 | $0.009202 | $0.009202 | $0.009202 |
| 2021-08-21 | $0.009202 | $0.009034 | $0.009034 | $0.009034 |
| 2021-08-22 | $0.009034 | $0.009077 | $0.009077 | $0.009077 |
| 2021-08-23 | $0.009077 | $0.009304 | $0.009304 | $0.009304 |
| 2021-08-24 | $0.009304 | $0.008883 | $0.008883 | $0.008883 |
| 2021-08-25 | $0.008883 | $0.009041 | $0.009041 | $0.009041 |
| 2021-08-26 | $0.009041 | $0.008662 | $0.008662 | $0.008662 |
| 2021-08-27 | $0.008662 | $0.009172 | $0.009172 | $0.009172 |
| 2021-08-28 | $0.009172 | $0.009091 | $0.009091 | $0.009091 |
| 2021-08-29 | $0.009091 | $0.009031 | $0.009031 | $0.009031 |
| 2021-08-30 | $0.009031 | $0.009040 | $0.009040 | $0.009040 |
| 2021-08-31 | $0.009040 | $0.009618 | $0.009618 | $0.009618 |
| 2021-09-01 | $0.009618 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-09-02 | $0.0107200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-09-03 | $0.0106100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-09-04 | $0.0110300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-05 | $0.0108800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-06 | $0.0110700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-07 | $0.0110000 | $0.009614 | $0.009614 | $0.009614 |
| 2021-09-08 | $0.009614 | $0.009799 | $0.009799 | $0.009799 |
| 2021-09-09 | $0.009799 | $0.009588 | $0.009588 | $0.009588 |
| 2021-09-10 | $0.009588 | $0.008986 | $0.008986 | $0.008986 |
| 2021-09-11 | $0.008986 | $0.009146 | $0.009146 | $0.009146 |
| 2021-09-12 | $0.009146 | $0.009535 | $0.009535 | $0.009535 |
| 2021-09-13 | $0.009535 | $0.009199 | $0.009199 | $0.009199 |
| 2021-09-14 | $0.009199 | $0.009621 | $0.009621 | $0.009621 |
| 2021-09-15 | $0.009621 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-09-16 | $0.0101200 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2021-09-17 | $0.0099940 | $0.009517 | $0.009517 | $0.009517 |
| 2021-09-18 | $0.009517 | $0.009620 | $0.009620 | $0.009620 |
| 2021-09-19 | $0.009620 | $0.009321 | $0.009321 | $0.009321 |
| 2021-09-20 | $0.009321 | $0.008306 | $0.008306 | $0.008306 |
| 2021-09-21 | $0.008306 | $0.007729 | $0.007729 | $0.007729 |
| 2021-09-22 | $0.007729 | $0.008621 | $0.008621 | $0.008621 |
| 2021-09-23 | $0.008621 | $0.008833 | $0.008833 | $0.008833 |
| 2021-09-24 | $0.008833 | $0.008206 | $0.008206 | $0.008206 |
| 2021-09-25 | $0.008206 | $0.008191 | $0.008191 | $0.008191 |
| 2021-09-26 | $0.008191 | $0.008580 | $0.008580 | $0.008580 |
| 2021-09-27 | $0.008580 | $0.008198 | $0.008198 | $0.008198 |
| 2021-09-28 | $0.008198 | $0.007861 | $0.007861 | $0.007861 |
| 2021-09-29 | $0.007861 | $0.007982 | $0.007982 | $0.007982 |
| 2021-09-30 | $0.007982 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-01 | $0.008402 | $0.009270 | $0.009270 | $0.009270 |
| 2021-10-02 | $0.009270 | $0.009491 | $0.009491 | $0.009491 |
| 2021-10-03 | $0.009491 | $0.009576 | $0.009576 | $0.009576 |
| 2021-10-04 | $0.009576 | $0.009477 | $0.009477 | $0.009477 |
| 2021-10-05 | $0.009477 | $0.009845 | $0.009845 | $0.009845 |
| 2021-10-06 | $0.009845 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-10-07 | $0.0100100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-10-08 | $0.0100500 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2021-10-09 | $0.0099760 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-10-10 | $0.0100100 | $0.009566 | $0.009566 | $0.009566 |
| 2021-10-11 | $0.009566 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2021-10-12 | $0.0099240 | $0.009774 | $0.009774 | $0.009774 |
| 2021-10-13 | $0.009774 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-10-14 | $0.0101000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-10-15 | $0.0106200 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-10-16 | $0.0108300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-10-17 | $0.0107200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-10-18 | $0.0107700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-19 | $0.0104900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-10-20 | $0.0108600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-21 | $0.0116500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-10-22 | $0.0113800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-10-23 | $0.0111200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-10-24 | $0.0116700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-10-25 | $0.0114300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-10-26 | $0.0118200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-27 | $0.0115600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-10-28 | $0.0109900 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-10-29 | $0.0120100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-10-30 | $0.0123700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-10-31 | $0.0121100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-11-01 | $0.0120100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-11-02 | $0.0121000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-11-03 | $0.0128600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-11-04 | $0.0128900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-11-05 | $0.0127000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-11-06 | $0.0125400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-07 | $0.0126600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-08 | $0.0129300 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-11-09 | $0.0134700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-11-10 | $0.0132500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-11-11 | $0.0129700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-12 | $0.0132200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-11-13 | $0.0130700 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-11-14 | $0.0130100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-11-15 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-11-16 | $0.0127700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-17 | $0.0117900 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-11-18 | $0.0120100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-11-19 | $0.0111900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-11-20 | $0.0120400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-21 | $0.0123600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-11-22 | $0.0119400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-11-23 | $0.0114500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-11-24 | $0.0121600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-25 | $0.0119600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-11-26 | $0.0126700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-11-27 | $0.0113200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-11-28 | $0.0114800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-11-29 | $0.0120300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-11-30 | $0.0124600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-12-01 | $0.0129700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-12-02 | $0.0128500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-12-03 | $0.0126400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-12-05 | $0.0115500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-12-06 | $0.0117600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-07 | $0.0122000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-08 | $0.0120700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-12-09 | $0.0124300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-12-10 | $0.0115100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-12-11 | $0.0109300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-12-12 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-12-13 | $0.0115800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-14 | $0.0106000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-12-15 | $0.0108100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-16 | $0.0112600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-12-17 | $0.0110800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-12-18 | $0.0108500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-12-19 | $0.0110900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-12-20 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-12-21 | $0.0110500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-22 | $0.0112500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-12-23 | $0.0111500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-12-24 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-25 | $0.0113300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-12-26 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-12-27 | $0.0113800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-28 | $0.0113100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-29 | $0.0106200 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-30 | $0.0101600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-31 | $0.0103900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-01-01 | $0.0102900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-01-02 | $0.0105500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-01-03 | $0.0107300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-04 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-01-05 | $0.0106000 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2022-01-06 | $0.0099030 | $0.009538 | $0.009538 | $0.009538 |
| 2022-01-07 | $0.009538 | $0.008950 | $0.008950 | $0.008950 |
| 2022-01-08 | $0.008950 | $0.008649 | $0.008649 | $0.008649 |
| 2022-01-09 | $0.008626 | $0.008831 | $0.008831 | $0.008831 |
| 2022-01-10 | $0.008822 | $0.008634 | $0.008634 | $0.008634 |
| 2022-01-11 | $0.008634 | $0.009060 | $0.009060 | $0.009060 |
| 2022-01-12 | $0.009073 | $0.009444 | $0.009444 | $0.009444 |
| 2022-01-13 | $0.009444 | $0.009078 | $0.009078 | $0.009078 |
| 2022-01-14 | $0.009078 | $0.009267 | $0.009267 | $0.009267 |
| 2022-01-15 | $0.009267 | $0.009320 | $0.009320 | $0.009320 |
| 2022-01-16 | $0.009320 | $0.009379 | $0.009379 | $0.009379 |
| 2022-01-17 | $0.009379 | $0.008991 | $0.008991 | $0.008991 |
| 2022-01-18 | $0.008991 | $0.008852 | $0.008852 | $0.008852 |
| 2022-01-19 | $0.008852 | $0.008637 | $0.008637 | $0.008637 |
| 2022-01-20 | $0.008637 | $0.008407 | $0.008407 | $0.008407 |
| 2022-01-21 | $0.008407 | $0.007195 | $0.007195 | $0.007195 |
| 2022-01-22 | $0.007195 | $0.006754 | $0.006754 | $0.006754 |
| 2022-01-23 | $0.006754 | $0.007115 | $0.007115 | $0.007115 |
| 2022-01-24 | $0.007116 | $0.006838 | $0.006838 | $0.006838 |
| 2022-01-25 | $0.006838 | $0.006887 | $0.006887 | $0.006887 |
| 2022-01-26 | $0.006887 | $0.006900 | $0.006900 | $0.006900 |
| 2022-01-27 | $0.006900 | $0.006792 | $0.006792 | $0.006792 |
| 2022-01-28 | $0.006792 | $0.007132 | $0.007132 | $0.007132 |
| 2022-01-29 | $0.007132 | $0.007289 | $0.007289 | $0.007289 |
| 2022-01-30 | $0.007289 | $0.007289 | $0.007289 | $0.007289 |
| 2022-01-31 | $0.007289 | $0.007530 | $0.007530 | $0.007530 |
| 2022-02-01 | $0.007530 | $0.007812 | $0.007812 | $0.007812 |
| 2022-02-02 | $0.007812 | $0.007507 | $0.007507 | $0.007507 |
| 2022-02-03 | $0.007507 | $0.007552 | $0.007552 | $0.007552 |
| 2022-02-04 | $0.007552 | $0.008392 | $0.008392 | $0.008392 |
| 2022-02-05 | $0.008392 | $0.008443 | $0.008443 | $0.008443 |
| 2022-02-06 | $0.008443 | $0.008562 | $0.008562 | $0.008562 |
| 2022-02-07 | $0.008562 | $0.008796 | $0.008796 | $0.008796 |
| 2022-02-08 | $0.008796 | $0.008733 | $0.008733 | $0.008733 |
| 2022-02-09 | $0.008733 | $0.009091 | $0.009091 | $0.009091 |
| 2022-02-10 | $0.009091 | $0.008608 | $0.008608 | $0.008608 |
| 2022-02-11 | $0.008610 | $0.008201 | $0.008201 | $0.008201 |
| 2022-02-12 | $0.008201 | $0.008171 | $0.008171 | $0.008171 |
| 2022-02-13 | $0.008171 | $0.008043 | $0.008043 | $0.008043 |
| 2022-02-14 | $0.008043 | $0.008207 | $0.008207 | $0.008207 |
| 2022-02-15 | $0.008207 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-16 | $0.008920 | $0.008748 | $0.008748 | $0.008748 |
| 2022-02-17 | $0.008748 | $0.008104 | $0.008104 | $0.008104 |
| 2022-02-18 | $0.008104 | $0.007786 | $0.007786 | $0.007786 |
| 2022-02-19 | $0.007786 | $0.007741 | $0.007741 | $0.007741 |
| 2022-02-20 | $0.007741 | $0.007349 | $0.007349 | $0.007349 |
| 2022-02-21 | $0.007344 | $0.007196 | $0.007196 | $0.007196 |
| 2022-02-22 | $0.007196 | $0.007389 | $0.007389 | $0.007389 |
| 2022-02-23 | $0.007389 | $0.007227 | $0.007227 | $0.007227 |
| 2022-02-24 | $0.007227 | $0.007274 | $0.007274 | $0.007274 |
| 2022-02-25 | $0.007274 | $0.007753 | $0.007753 | $0.007753 |
| 2022-02-26 | $0.007753 | $0.007785 | $0.007785 | $0.007785 |
| 2022-02-27 | $0.007785 | $0.007328 | $0.007328 | $0.007328 |
| 2022-02-28 | $0.007328 | $0.008166 | $0.008166 | $0.008166 |
| 2022-03-01 | $0.008176 | $0.008334 | $0.008334 | $0.008334 |
| 2022-03-02 | $0.008334 | $0.008257 | $0.008257 | $0.008257 |
| 2022-03-03 | $0.008257 | $0.007934 | $0.007934 | $0.007934 |
| 2022-03-04 | $0.007934 | $0.007343 | $0.007343 | $0.007343 |
| 2022-03-05 | $0.007343 | $0.007465 | $0.007465 | $0.007465 |
| 2022-03-06 | $0.007465 | $0.007147 | $0.007147 | $0.007147 |
| 2022-03-07 | $0.007147 | $0.006991 | $0.006991 | $0.006991 |
| 2022-03-08 | $0.006991 | $0.007222 | $0.007222 | $0.007222 |
| 2022-03-09 | $0.007222 | $0.007653 | $0.007653 | $0.007653 |
| 2022-03-10 | $0.007653 | $0.007304 | $0.007304 | $0.007304 |
| 2022-03-11 | $0.007304 | $0.007161 | $0.007161 | $0.007161 |
| 2022-03-12 | $0.007161 | $0.007196 | $0.007196 | $0.007196 |
| 2022-03-13 | $0.007196 | $0.007047 | $0.007047 | $0.007047 |
| 2022-03-14 | $0.007047 | $0.007256 | $0.007256 | $0.007256 |
| 2022-03-15 | $0.007256 | $0.007335 | $0.007335 | $0.007335 |
| 2022-03-16 | $0.007335 | $0.007770 | $0.007770 | $0.007770 |
| 2022-03-17 | $0.007770 | $0.007881 | $0.007881 | $0.007881 |
| 2022-03-18 | $0.007881 | $0.008236 | $0.008236 | $0.008236 |
| 2022-03-19 | $0.008236 | $0.008267 | $0.008267 | $0.008267 |
| 2022-03-20 | $0.008267 | $0.008012 | $0.008012 | $0.008012 |
| 2022-03-21 | $0.008012 | $0.008106 | $0.008106 | $0.008106 |
| 2022-03-22 | $0.008106 | $0.008317 | $0.008317 | $0.008317 |
| 2022-03-23 | $0.008317 | $0.008504 | $0.008504 | $0.008504 |
| 2022-03-24 | $0.008504 | $0.008716 | $0.008716 | $0.008716 |
| 2022-03-25 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
| 2022-03-26 | $0.008691 | $0.008810 | $0.008810 | $0.008810 |
| 2022-03-27 | $0.008810 | $0.009230 | $0.009230 | $0.009230 |
| 2022-03-28 | $0.009230 | $0.009336 | $0.009336 | $0.009336 |
| 2022-03-29 | $0.009336 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-30 | $0.009527 | $0.009478 | $0.009478 | $0.009478 |
| 2022-03-31 | $0.009478 | $0.009470 | $0.009479 | $0.009466 |
| 2022-04-01 | $0.009192 | $0.009676 | $0.009676 | $0.009676 |
| 2022-04-02 | $0.009676 | $0.009645 | $0.009645 | $0.009645 |
| 2022-04-03 | $0.009645 | $0.009660 | $0.009662 | $0.009644 |
| 2022-04-04 | $0.009863 | $0.009856 | $0.009856 | $0.009856 |
| 2022-04-05 | $0.009856 | $0.009538 | $0.009538 | $0.009538 |
| 2022-04-06 | $0.009538 | $0.008873 | $0.008873 | $0.008873 |
| 2022-04-07 | $0.008873 | $0.009042 | $0.009042 | $0.009042 |
| 2022-04-08 | $0.009042 | $0.008940 | $0.008940 | $0.008940 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009127 | $0.009127 |
| 2022-04-10 | $0.009127 | $0.009000 | $0.009000 | $0.009000 |
| 2022-04-11 | $0.008968 | $0.008343 | $0.008343 | $0.008343 |
| 2022-04-12 | $0.008343 | $0.008481 | $0.008481 | $0.008481 |
| 2022-04-13 | $0.008481 | $0.008732 | $0.008732 | $0.008732 |
| 2022-04-14 | $0.008732 | $0.008461 | $0.008461 | $0.008461 |
| 2022-04-15 | $0.008461 | $0.008516 | $0.008516 | $0.008516 |
| 2022-04-16 | $0.008515 | $0.008569 | $0.008569 | $0.008569 |
| 2022-04-17 | $0.008569 | $0.008368 | $0.008368 | $0.008368 |
| 2022-04-18 | $0.008368 | $0.008359 | $0.008373 | $0.008358 |
| 2022-04-19 | $0.008557 | $0.008687 | $0.008687 | $0.008687 |
| 2022-04-20 | $0.008687 | $0.008617 | $0.008617 | $0.008617 |
| 2022-04-21 | $0.008618 | $0.008367 | $0.008367 | $0.008367 |
| 2022-04-22 | $0.008356 | $0.008310 | $0.008310 | $0.008310 |
| 2022-04-23 | $0.008297 | $0.008214 | $0.008214 | $0.008214 |
| 2022-04-24 | $0.008214 | $0.008183 | $0.008183 | $0.008183 |
| 2022-04-25 | $0.008183 | $0.008418 | $0.008418 | $0.008418 |
| 2022-04-26 | $0.008418 | $0.007867 | $0.007867 | $0.007867 |
| 2022-04-27 | $0.007867 | $0.008091 | $0.008091 | $0.008091 |
| 2022-04-28 | $0.008091 | $0.008222 | $0.008222 | $0.008222 |
| 2022-04-29 | $0.008222 | $0.007888 | $0.007888 | $0.007888 |
| 2022-04-30 | $0.007888 | $0.007636 | $0.007636 | $0.007636 |
| 2022-05-01 | $0.007636 | $0.007913 | $0.007913 | $0.007913 |
| 2022-05-02 | $0.007913 | $0.007997 | $0.007997 | $0.007997 |
| 2022-05-03 | $0.007997 | $0.007786 | $0.007786 | $0.007786 |
| 2022-05-04 | $0.007786 | $0.008230 | $0.008230 | $0.008230 |
| 2022-05-05 | $0.008233 | $0.007692 | $0.007692 | $0.007692 |
| 2022-05-06 | $0.007692 | $0.007538 | $0.007538 | $0.007538 |
| 2022-05-07 | $0.007538 | $0.007379 | $0.007379 | $0.007379 |
| 2022-05-08 | $0.007379 | $0.007053 | $0.007053 | $0.007053 |
| 2022-05-09 | $0.007053 | $0.006247 | $0.006247 | $0.006247 |
| 2022-05-10 | $0.006247 | $0.006556 | $0.006556 | $0.006556 |
| 2022-05-11 | $0.006556 | $0.005795 | $0.005795 | $0.005795 |
| 2022-05-12 | $0.005818 | $0.005468 | $0.005468 | $0.005468 |
| 2022-05-13 | $0.005468 | $0.005618 | $0.005618 | $0.005618 |
| 2022-05-14 | $0.005618 | $0.005751 | $0.005751 | $0.005751 |
| 2022-05-15 | $0.005751 | $0.006001 | $0.006001 | $0.006001 |
| 2022-05-16 | $0.006001 | $0.005656 | $0.005656 | $0.005656 |
| 2022-05-17 | $0.005656 | $0.005850 | $0.005850 | $0.005850 |
| 2022-05-18 | $0.005850 | $0.005353 | $0.005353 | $0.005353 |
| 2022-05-19 | $0.005353 | $0.005650 | $0.005650 | $0.005650 |
| 2022-05-20 | $0.005650 | $0.005479 | $0.005479 | $0.005479 |
| 2022-05-21 | $0.005479 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-22 | $0.005524 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-23 | $0.005715 | $0.005518 | $0.005518 | $0.005518 |
| 2022-05-24 | $0.005518 | $0.005539 | $0.005539 | $0.005539 |
| 2022-05-25 | $0.005538 | $0.005435 | $0.005435 | $0.005435 |
| 2022-05-26 | $0.005435 | $0.005015 | $0.005015 | $0.005015 |
| 2022-05-27 | $0.005015 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-05-28 | $0.0048290 | $0.005014 | $0.005014 | $0.005014 |
| 2022-05-29 | $0.005014 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-30 | $0.005073 | $0.005593 | $0.005593 | $0.005593 |
| 2022-05-31 | $0.005593 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-01 | $0.005434 | $0.005105 | $0.005105 | $0.005105 |
| 2022-06-02 | $0.005089 | $0.005133 | $0.005133 | $0.005133 |
| 2022-06-03 | $0.005133 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-06-04 | $0.0049660 | $0.005050 | $0.005050 | $0.005050 |
| 2022-06-05 | $0.005050 | $0.005053 | $0.005053 | $0.005053 |
| 2022-06-06 | $0.005053 | $0.005204 | $0.005204 | $0.005204 |
| 2022-06-07 | $0.005204 | $0.005076 | $0.005076 | $0.005076 |
| 2022-06-08 | $0.005076 | $0.005015 | $0.005015 | $0.005015 |
| 2022-06-09 | $0.005015 | $0.005006 | $0.005006 | $0.005006 |
| 2022-06-10 | $0.005006 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-06-11 | $0.0046510 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2022-06-12 | $0.0042850 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-06-13 | $0.0040150 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-06-14 | $0.0033860 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-06-15 | $0.0033790 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-16 | $0.0034630 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-06-17 | $0.0029880 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2022-06-18 | $0.0030390 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-06-19 | $0.0027840 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-06-20 | $0.0031560 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-06-21 | $0.0031560 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-06-22 | $0.0031490 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-06-23 | $0.0029350 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2022-06-24 | $0.0032020 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-06-25 | $0.0034280 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-06-26 | $0.0034750 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-06-27 | $0.0033550 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-06-28 | $0.0033340 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-06-29 | $0.0031990 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-06-30 | $0.0030760 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-07-01 | $0.0029950 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-07-02 | $0.0029620 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-07-03 | $0.0029840 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2022-07-04 | $0.0030040 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-07-05 | $0.0032190 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-07-06 | $0.0031690 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2022-07-07 | $0.0033190 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-07-08 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-07-09 | $0.0033990 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-07-10 | $0.0034060 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-11 | $0.0032680 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-07-12 | $0.0030680 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-07-13 | $0.0029050 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-07-14 | $0.0031210 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2022-07-15 | $0.0033390 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-07-16 | $0.0034470 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-07-17 | $0.0037980 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2022-07-18 | $0.0037460 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-07-19 | $0.0044340 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-20 | $0.0043210 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-07-21 | $0.0042610 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-22 | $0.0044120 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-07-23 | $0.0043000 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-07-24 | $0.0043380 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-25 | $0.0044740 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-07-26 | $0.0040260 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-07-27 | $0.0040590 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2022-07-28 | $0.0045830 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2022-07-29 | $0.0048320 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-07-30 | $0.0048220 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-07-31 | $0.0047530 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-08-01 | $0.0047030 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-08-02 | $0.0045660 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2022-08-03 | $0.0045670 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-08-04 | $0.0045320 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-08-05 | $0.0045020 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-06 | $0.0048630 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-08-07 | $0.0047340 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-08-08 | $0.0047620 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-08-09 | $0.0049780 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-08-10 | $0.0047700 | $0.005191 | $0.005191 | $0.005191 |
| 2022-08-11 | $0.005191 | $0.005267 | $0.005267 | $0.005267 |
| 2022-08-12 | $0.005267 | $0.005486 | $0.005486 | $0.005486 |
| 2022-08-13 | $0.005486 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-14 | $0.005556 | $0.005421 | $0.005421 | $0.005421 |
| 2022-08-15 | $0.005421 | $0.005319 | $0.005319 | $0.005319 |
| 2022-08-16 | $0.005319 | $0.005256 | $0.005256 | $0.005256 |
| 2022-08-17 | $0.005256 | $0.005135 | $0.005135 | $0.005135 |
| 2022-08-18 | $0.005135 | $0.005170 | $0.005170 | $0.005170 |
| 2022-08-19 | $0.005170 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2022-08-20 | $0.0045050 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-08-21 | $0.0044120 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2022-08-22 | $0.0045300 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-23 | $0.0045490 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-08-24 | $0.0046610 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-08-25 | $0.0046380 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-08-26 | $0.0047480 | $0.0047400 | $0.0047490 | $0.0047390 |
| 2022-09-21 | $0.0037050 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2022-09-22 | $0.0034900 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-09-23 | $0.0037130 | $0.0037150 | $0.0037160 | $0.0037120 |
| 2022-09-24 | $0.0037150 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-25 | $0.0036880 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-26 | $0.0036250 | $0.0036230 | $0.0036280 | $0.0036190 |
| 2022-09-28 | $0.0037190 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-09-29 | $0.0037440 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2022-09-30 | $0.0037410 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2022-10-01 | $0.0037200 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-02 | $0.0036730 | $0.0036710 | $0.0036730 | $0.0036700 |
| 2022-10-03 | $0.0035750 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-10-04 | $0.0037050 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2022-10-05 | $0.0038130 | $0.0038150 | $0.0038150 | $0.0038120 |
| 2022-10-06 | $0.0037870 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-10-07 | $0.0037870 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-10-08 | $0.0037270 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-10-09 | $0.0036830 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-10-10 | $0.0037060 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2022-10-11 | $0.0036120 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2022-10-12 | $0.0035830 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-10-13 | $0.0036240 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2022-10-14 | $0.0036050 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-10-15 | $0.0036310 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-10-16 | $0.0035700 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-10-17 | $0.0036560 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-10-18 | $0.0037280 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-19 | $0.0036700 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-10-20 | $0.0035980 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-10-21 | $0.0035920 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-10-22 | $0.0036400 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-10-23 | $0.0036790 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-10-24 | $0.0038200 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2022-10-25 | $0.0037630 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-10-26 | $0.0040890 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2022-10-27 | $0.0043870 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-10-28 | $0.0042400 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2022-10-29 | $0.0043540 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-10-30 | $0.0045370 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-10-31 | $0.0044550 | $0.0044570 | $0.0044590 | $0.0044540 |
| 2022-11-01 | $0.0044040 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2022-11-02 | $0.0044200 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-11-03 | $0.0042510 | $0.0042500 | $0.0042540 | $0.0042490 |
| 2022-11-04 | $0.0042860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-11-05 | $0.0046060 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-11-06 | $0.0045570 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-11-07 | $0.0043920 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-11-08 | $0.0043920 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2022-11-09 | $0.0037360 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2022-11-10 | $0.0030920 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-11-11 | $0.0036290 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2022-11-12 | $0.0035990 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-11-13 | $0.0035140 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-11-14 | $0.0034160 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-11-15 | $0.0034760 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2022-11-16 | $0.0035060 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-11-17 | $0.0034030 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-11-18 | $0.0033580 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-11-19 | $0.0033910 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-11-20 | $0.0034060 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-11-21 | $0.0031930 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-11-22 | $0.0030970 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-11-23 | $0.0031860 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2022-11-24 | $0.0033140 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-11-25 | $0.0033680 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-11-26 | $0.0033560 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-11-27 | $0.0033740 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2022-11-28 | $0.0033410 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-11-29 | $0.0032680 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-11-30 | $0.0034040 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2022-12-01 | $0.0036260 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-12-02 | $0.0035740 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2022-12-03 | $0.0036280 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-12-04 | $0.0034750 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-12-05 | $0.0035840 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-12-06 | $0.0035260 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-07 | $0.0035600 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-12-08 | $0.0034480 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2022-12-09 | $0.0035850 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-10 | $0.0035360 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-12-11 | $0.0035460 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-12-12 | $0.0035370 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-12-13 | $0.0035710 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-12-14 | $0.0036970 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2022-12-15 | $0.0036610 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-12-16 | $0.0035460 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-17 | $0.0032700 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-12-18 | $0.0033240 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-12-19 | $0.0033130 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-20 | $0.0032700 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-12-21 | $0.0034070 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-12-22 | $0.0033990 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-12-23 | $0.0034090 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-12-24 | $0.0034160 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-25 | $0.0034170 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-12-26 | $0.0034110 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-12-27 | $0.0034360 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-12-28 | $0.0033910 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-29 | $0.0033300 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-12-30 | $0.0033600 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-12-31 | $0.0033580 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2023-01-01 | $0.0033460 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-01-02 | $0.0033600 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2023-01-03 | $0.0033990 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-01-04 | $0.0034000 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2023-01-05 | $0.0035180 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2023-01-06 | $0.0035020 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-01-07 | $0.0035520 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-01-08 | $0.0035390 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-09 | $0.0036080 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-01-10 | $0.0036960 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2023-01-11 | $0.0037390 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-01-12 | $0.0038890 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2023-01-13 | $0.0039650 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2023-01-14 | $0.0040630 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2023-01-15 | $0.0043400 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-01-16 | $0.0043480 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-01-17 | $0.0044160 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2023-01-18 | $0.0043820 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2023-01-19 | $0.0042340 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2023-01-20 | $0.0043430 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2023-01-21 | $0.0046450 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-01-22 | $0.0045550 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2023-01-23 | $0.0045580 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-01-24 | $0.0045540 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-01-25 | $0.0043570 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-01-26 | $0.0045110 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2023-01-27 | $0.0044840 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2023-01-28 | $0.0044740 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-01-29 | $0.0044030 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2023-01-30 | $0.0046070 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-01-31 | $0.0043860 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-02-01 | $0.0044390 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2023-02-02 | $0.0045970 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2023-02-03 | $0.0046000 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2023-02-04 | $0.0046590 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2023-02-05 | $0.0046670 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-02-06 | $0.0045630 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-02-07 | $0.0045200 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-02-08 | $0.0046810 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2023-02-09 | $0.0046230 | $0.0046240 | $0.0046240 | $0.0046210 |
| 2023-02-12 | $0.0043090 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2023-02-13 | $0.0042430 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2023-02-14 | $0.0042180 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-02-15 | $0.0043570 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-02-16 | $0.0046910 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-17 | $0.0045880 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2023-02-18 | $0.0047440 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-02-19 | $0.0047380 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-02-20 | $0.0047070 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-02-21 | $0.0047700 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-02-22 | $0.0046470 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2023-02-23 | $0.0046010 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2023-02-24 | $0.0046220 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2023-02-25 | $0.0045020 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2023-02-26 | $0.0044650 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2023-02-27 | $0.0045960 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-02-28 | $0.0045740 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2023-03-01 | $0.0044930 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-03-02 | $0.0046640 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2023-03-03 | $0.0046140 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-03-04 | $0.0043950 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2023-03-05 | $0.0043870 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2023-03-06 | $0.0043810 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-03-07 | $0.0043850 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2023-03-08 | $0.0043730 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2023-03-09 | $0.0042910 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-10 | $0.0040250 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-11 | $0.0040080 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2023-03-12 | $0.0041530 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2023-03-13 | $0.0044560 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-03-14 | $0.0047070 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-03-15 | $0.0047740 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-16 | $0.0046370 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-03-17 | $0.0046960 | $0.005021 | $0.005021 | $0.005021 |
| 2023-03-18 | $0.005021 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-03-19 | $0.0049370 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2023-03-20 | $0.0049980 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2023-03-21 | $0.0048680 | $0.005061 | $0.005061 | $0.005061 |
| 2023-03-22 | $0.005061 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2023-03-23 | $0.0048690 | $0.005088 | $0.005088 | $0.005088 |
| 2023-03-24 | $0.005088 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-03-25 | $0.0049050 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-03-26 | $0.0048830 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2023-03-27 | $0.0049720 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2023-03-28 | $0.0048050 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2023-03-29 | $0.0049660 | $0.005022 | $0.005022 | $0.005022 |
| 2023-03-30 | $0.005022 | $0.005023 | $0.005023 | $0.005023 |
| 2023-03-31 | $0.005023 | $0.005102 | $0.005102 | $0.005102 |
| 2023-04-01 | $0.005102 | $0.005100 | $0.005100 | $0.005100 |
| 2023-04-02 | $0.005100 | $0.005028 | $0.005028 | $0.005028 |
| 2023-04-03 | $0.005028 | $0.005071 | $0.005071 | $0.005071 |
| 2023-04-04 | $0.005071 | $0.005241 | $0.005241 | $0.005241 |
| 2023-04-05 | $0.005241 | $0.005347 | $0.005347 | $0.005347 |
| 2023-04-06 | $0.005347 | $0.005345 | $0.005349 | $0.005344 |
| 2023-04-08 | $0.005221 | $0.005180 | $0.005180 | $0.005180 |
| 2023-04-09 | $0.005180 | $0.005207 | $0.005207 | $0.005207 |
| 2023-04-10 | $0.005207 | $0.005351 | $0.005351 | $0.005351 |
| 2023-04-11 | $0.005351 | $0.005296 | $0.005296 | $0.005296 |
| 2023-04-12 | $0.005296 | $0.005298 | $0.005298 | $0.005296 |
| 2023-04-13 | $0.005373 | $0.005633 | $0.005633 | $0.005633 |
| 2023-04-14 | $0.005639 | $0.005885 | $0.005885 | $0.005885 |
| 2023-04-15 | $0.005885 | $0.005859 | $0.005859 | $0.005859 |
| 2023-04-16 | $0.005859 | $0.005937 | $0.005937 | $0.005937 |
| 2023-04-17 | $0.005937 | $0.005812 | $0.005812 | $0.005812 |
| 2023-04-18 | $0.005812 | $0.005892 | $0.005892 | $0.005892 |
| 2023-04-19 | $0.005892 | $0.005422 | $0.005422 | $0.005422 |
| 2023-04-20 | $0.005422 | $0.005441 | $0.005441 | $0.005441 |
| 2023-04-21 | $0.005441 | $0.005178 | $0.005178 | $0.005178 |
| 2023-04-22 | $0.005178 | $0.005248 | $0.005248 | $0.005248 |
| 2023-04-23 | $0.005248 | $0.005215 | $0.005215 | $0.005215 |
| 2023-04-24 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2023-04-25 | $0.005159 | $0.005226 | $0.005226 | $0.005226 |
| 2023-04-26 | $0.005226 | $0.005227 | $0.005227 | $0.005227 |
| 2023-04-27 | $0.005227 | $0.005346 | $0.005346 | $0.005346 |
| 2023-04-28 | $0.005346 | $0.005300 | $0.005300 | $0.005300 |
| 2023-04-29 | $0.005300 | $0.005346 | $0.005346 | $0.005346 |
| 2023-04-30 | $0.005346 | $0.005236 | $0.005236 | $0.005236 |
| 2023-05-01 | $0.005236 | $0.005128 | $0.005128 | $0.005128 |
| 2023-05-02 | $0.005128 | $0.005241 | $0.005241 | $0.005241 |
| 2023-05-03 | $0.005241 | $0.005337 | $0.005337 | $0.005337 |
| 2023-05-04 | $0.005337 | $0.005260 | $0.005260 | $0.005260 |
| 2023-05-05 | $0.005260 | $0.005590 | $0.005590 | $0.005590 |
| 2023-05-06 | $0.005590 | $0.005326 | $0.005326 | $0.005326 |
| 2023-05-07 | $0.005326 | $0.005263 | $0.005263 | $0.005263 |
| 2023-05-08 | $0.005263 | $0.005191 | $0.005191 | $0.005191 |
| 2023-05-09 | $0.005191 | $0.005180 | $0.005180 | $0.005180 |
| 2023-05-10 | $0.005177 | $0.005160 | $0.005160 | $0.005160 |
| 2023-05-11 | $0.005160 | $0.005154 | $0.005160 | $0.005153 |
| 2023-05-12 | $0.005027 | $0.005063 | $0.005063 | $0.005063 |
| 2023-05-13 | $0.005063 | $0.005063 | $0.005064 | $0.005062 |
| 2023-05-14 | $0.005029 | $0.005041 | $0.005041 | $0.005041 |
| 2023-05-15 | $0.005041 | $0.005087 | $0.005087 | $0.005087 |
| 2023-05-16 | $0.005087 | $0.005086 | $0.005092 | $0.005082 |
Рынок
MyBit Crypto Market
| Пара | обмен |
|---|---|
| MYB/BTC | cryptopia |
| MYB/DOGE | cryptopia |
| MYB/LTC | cryptopia |
| MYB/ETH | ethermium |
| MYB/ETH | hitbtc |
| MYB/ETH | idex |
| MYB/ETH | latoken |
| MYB/LA | latoken |
Description
MyBit Crypto ICO Description
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MyBit allows users to commoditize solar panel installation and other forms of renewable energy, investors and landowners can crowdfund the coming decentralized energy grid while investors get security on their investment.
MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
технология
MyBit Crypto Technology
Sorry, detailed technology about MyBit is not currently available
черты
MyBit Crypto Features
Sorry, detailed features about MyBit is not currently available
ICO Status
MyBit ICO Details
Статус ICO
Finished
Доставка токенов
2812000
Начало
2017-07-17
Конец
2017-08-15
Поднятый Капитал (BTC)
10,044 ETH
Поднятый Капитал (USD)
2800000
Стартовая цена (USD)
0.00751879699
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Switzerland
Юридические консультанты
N/A
Белый лист
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
The MyBit ICO will start on July 17th at 12:00 GMT +0, and will be open for 30 days or until the hard cap is reached. The hard cap is of 26,875 ETHER and the minimum requirement for the ICO deemed successful is of 4,000 ETHER. If minimum amount is not reached, all funds will automatically be transferred back to sender. Funds will be secured in a multi-signature wallet contract with 2 members of the MyBit team and 2 members from Brave New Coin and there is also a bounty campaign. During the ICO, 60% of the total 5M MYB supply. The remaining supply will be distributed as so:
· 10% to Founders
· 8% for Bounties and Advisors
· 22% for Bonuses, Rewards, and pre-sale discounts
There will be 2 Tranches during the TokenSale. Tranche 1 includes 9,375 ETHER at a 25% Discount : 1 ETHER = 133 MyB. Tranche 2 consists of 17,500 ETHER at full price : 1 ETHER = 100 MyB.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort