MVL - Жить MVL цена и рыночная капитализация

MVL Crypto Coin Rank 634

Веб-сайт

8,354,276,413 MVL

24ч

14 BTC

1 H

-0.64 %

24 H

1.64 %

7 d

7.66 %

сегодня MVL цена в долларах США в настоящее время 0.0004 USD, и если он преобразуется в Bitcoin является 0.00000004 BTC. Всего 8,354,276,413 MVL в настоящее время распространяются на рынке. MVL цены в настоящее время испытывают изменение 1.64 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars MVL торгуется на Crypto Exchanges. Получить MVL's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

MVL

символ

MVL

алгоритм

ETH Token

BTC цена

0.00000004 BTC

BTC рынок

374 BTC

BTC 24h Vol

14 BTC

Все добыденные монеты

8,354,276,413 MVL

-0.64 %

24h

1.64 %

7.66 %

Twitter

MVL

Веб-сайт

MVL

MVL Диаграммы

MVL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-08-09	$0.0039820	$0.0045550	$0.0047910	$0.0032720
2018-08-10	$0.0045550	$0.0039130	$0.0041550	$0.0034880
2018-08-11	$0.0039120	$0.0031800	$0.0037530	$0.0028970
2018-08-12	$0.0031800	$0.0037390	$0.0037520	$0.0031820
2018-08-13	$0.0037390	$0.0031240	$0.0033370	$0.0028970
2018-08-14	$0.0031240	$0.0027550	$0.0030610	$0.0022570
2018-08-15	$0.0027550	$0.0031360	$0.0031500	$0.0022810
2018-08-16	$0.0031360	$0.0031550	$0.0032950	$0.0024030
2018-08-17	$0.0031550	$0.0036110	$0.0036170	$0.0031220
2018-08-18	$0.0036110	$0.0031200	$0.0033520	$0.0028920
2018-08-19	$0.0031200	$0.0033320	$0.0038620	$0.0029420
2018-08-20	$0.0033320	$0.0029250	$0.0032360	$0.0022720
2018-08-21	$0.0029240	$0.0030620	$0.0035030	$0.0028420
2018-08-22	$0.0030620	$0.0025010	$0.0031930	$0.0025010
2018-08-23	$0.0025010	$0.0024960	$0.0027640	$0.0024880
2018-08-24	$0.0024960	$0.0025970	$0.0029540	$0.0025460
2018-08-25	$0.0025970	$0.0024730	$0.0025650	$0.0024560
2018-08-26	$0.0024730	$0.0024140	$0.0024520	$0.0021260
2018-08-27	$0.0024140	$0.0022960	$0.0025920	$0.0022490
2018-08-28	$0.0022960	$0.0029560	$0.0036860	$0.0023560
2018-08-29	$0.0029560	$0.0028230	$0.0032500	$0.0028230
2018-08-30	$0.0028230	$0.0028300	$0.0031540	$0.0027590
2018-08-31	$0.0028300	$0.0027120	$0.0030900	$0.0023940
2018-09-01	$0.0027120	$0.0034230	$0.0034230	$0.0025520
2018-09-02	$0.0034230	$0.0031690	$0.0034810	$0.0027200
2018-09-03	$0.0031690	$0.0030200	$0.0031040	$0.0027910
2018-09-04	$0.0030200	$0.0028520	$0.0032920	$0.0027100
2018-09-05	$0.0028520	$0.0023650	$0.0023970	$0.0021940
2018-09-06	$0.0023650	$0.0024560	$0.0025660	$0.0022970
2018-09-07	$0.0024560	$0.0022590	$0.0023690	$0.0021510
2018-09-08	$0.0022590	$0.0019010	$0.0021050	$0.0019010
2018-09-09	$0.0019010	$0.0019010	$0.0020500	$0.0018930
2018-09-10	$0.0019010	$0.0018330	$0.0020660	$0.0017170
2018-09-11	$0.0018330	$0.0029920	$0.0033330	$0.0017220
2018-09-12	$0.0029900	$0.0032960	$0.0036420	$0.0028520
2018-09-13	$0.0032960	$0.0027910	$0.0042040	$0.0027490
2018-09-14	$0.0027910	$0.0025090	$0.0031330	$0.0020910
2018-09-15	$0.0025090	$0.0028750	$0.0029680	$0.0022690
2018-09-16	$0.0028740	$0.0026060	$0.0028990	$0.0022740
2018-09-17	$0.0026060	$0.0022660	$0.0024490	$0.0022170
2018-09-18	$0.0022660	$0.0021340	$0.0027380	$0.0021340
2018-09-19	$0.0021340	$0.0021040	$0.0023980	$0.0021040
2018-09-20	$0.0021040	$0.0023060	$0.0026930	$0.0022540
2018-09-21	$0.0023060	$0.0023700	$0.0027200	$0.0023680
2018-09-22	$0.0023700	$0.0021260	$0.0023040	$0.0021260
2018-09-23	$0.0021260	$0.0019560	$0.0024460	$0.0019560
2018-09-24	$0.0019560	$0.0021970	$0.0022060	$0.0017090
2018-09-25	$0.0021970	$0.0020980	$0.0021130	$0.0016460
2018-09-26	$0.0020980	$0.0021210	$0.0021210	$0.0019810
2018-09-27	$0.0021210	$0.0021510	$0.0022680	$0.0021190
2018-09-28	$0.0021510	$0.0020050	$0.0021490	$0.0020050
2018-09-29	$0.0020050	$0.0018850	$0.0020930	$0.0018850
2018-09-30	$0.0018850	$0.0018790	$0.0018960	$0.0018790
2018-10-01	$0.0018790	$0.0019460	$0.0020730	$0.0017390
2018-10-02	$0.0019460	$0.0018300	$0.0019320	$0.0018030
2018-10-03	$0.0018300	$0.0017860	$0.0020550	$0.0017860
2018-10-04	$0.0017860	$0.0017280	$0.0018010	$0.0016630
2018-10-05	$0.0017280	$0.0019420	$0.0020510	$0.0017750
2018-10-06	$0.0019420	$0.0020190	$0.0020190	$0.0016620
2018-10-07	$0.0020190	$0.0020990	$0.0021660	$0.0018730
2018-10-08	$0.0020990	$0.0021100	$0.0023390	$0.0019720
2018-10-09	$0.0021100	$0.0019790	$0.0020930	$0.0019560
2018-10-10	$0.0019790	$0.0018920	$0.0020270	$0.0018920
2018-10-11	$0.0018920	$0.0016710	$0.0016710	$0.0015190
2018-10-12	$0.0016710	$0.0017250	$0.0020710	$0.0017250
2018-10-13	$0.0017250	$0.0017950	$0.0017950	$0.0017550
2018-10-14	$0.0017950	$0.0019110	$0.0021940	$0.0017350
2018-10-15	$0.0019110	$0.0018970	$0.0022130	$0.0017920
2018-10-16	$0.0018970	$0.0019510	$0.0019510	$0.0018710
2018-10-17	$0.0019510	$0.0019540	$0.0020140	$0.0018910
2018-10-18	$0.0019540	$0.0018080	$0.0019140	$0.0018020
2018-10-19	$0.0018080	$0.0018460	$0.0019560	$0.0018120
2018-10-20	$0.0018460	$0.0018460	$0.0018660	$0.0018460
2018-10-21	$0.0018460	$0.0018630	$0.0018630	$0.0018430
2018-10-22	$0.0018630	$0.0018510	$0.0019140	$0.0018320
2018-10-23	$0.0018510	$0.0018190	$0.0019050	$0.0018130
2018-10-24	$0.0018190	$0.0018360	$0.0018910	$0.0018060
2018-10-25	$0.0018370	$0.0018310	$0.0018880	$0.0018110
2018-10-26	$0.0018310	$0.0017590	$0.0018530	$0.0017590
2018-10-27	$0.0017590	$0.0017540	$0.0018290	$0.0017540
2018-10-28	$0.0017540	$0.0017720	$0.0017720	$0.0017420
2018-10-29	$0.0017720	$0.0017020	$0.0017750	$0.0016040
2018-10-30	$0.0017020	$0.0017970	$0.0018440	$0.0017070
2018-10-31	$0.0017970	$0.0017310	$0.0018120	$0.0017230
2018-11-01	$0.0017310	$0.0017810	$0.0018080	$0.0017310
2018-11-02	$0.0017810	$0.0017970	$0.0018190	$0.0017710
2018-11-03	$0.0017970	$0.0017350	$0.0017830	$0.0017350
2018-11-04	$0.0017350	$0.0018170	$0.0018380	$0.0018170
2018-11-05	$0.0018170	$0.0017410	$0.0018770	$0.0016780
2019-02-25	$0.0011070	$0.0003100	$0.0011540	$0.0003000
2019-02-26	$0.0003100	$0.0003100	$0.0003170	$0.0003000
2019-02-27	$0.0003100	$0.0003110	$0.0003210	$0.0002950
2019-02-28	$0.0003110	$0.0003080	$0.0003240	$0.0002980
2019-03-01	$0.0003080	$0.0003130	$0.0003250	$0.0003000
2019-03-02	$0.0003130	$0.0003090	$0.0003210	$0.0003060
2019-03-03	$0.0003090	$0.0002980	$0.0003140	$0.0002910
2019-03-04	$0.0002980	$0.0002830	$0.0002910	$0.0002810
2019-03-05	$0.0002830	$0.0002990	$0.0003140	$0.0002990
2019-03-06	$0.0002990	$0.0002920	$0.0003130	$0.0002910
2019-03-07	$0.0002920	$0.0003030	$0.0003060	$0.0002890
2019-03-08	$0.0003030	$0.0002880	$0.0003010	$0.0002820
2019-03-09	$0.0002880	$0.0003080	$0.0003080	$0.0002900
2019-03-10	$0.0003080	$0.0002930	$0.0003100	$0.0002860
2019-03-11	$0.0002930	$0.0002950	$0.0003030	$0.0002860
2019-03-12	$0.0002950	$0.0003050	$0.0003050	$0.0002800
2019-03-13	$0.0003050	$0.0003020	$0.0003080	$0.0002910
2019-03-14	$0.0003020	$0.0002950	$0.0003060	$0.0002880
2019-03-15	$0.0002950	$0.0003080	$0.0003100	$0.0002960
2019-03-16	$0.0003080	$0.0003170	$0.0003220	$0.0003160
2019-03-17	$0.0003170	$0.0003230	$0.0003240	$0.0003120
2019-03-18	$0.0003230	$0.0003090	$0.0003210	$0.0003090
2019-03-19	$0.0003090	$0.0003120	$0.0003240	$0.0003110
2019-03-20	$0.0003120	$0.0003160	$0.0003250	$0.0003130
2019-03-21	$0.0003160	$0.0003160	$0.0003200	$0.0003040
2019-03-22	$0.0003160	$0.0003090	$0.0003200	$0.0003060
2019-03-23	$0.0003090	$0.0003180	$0.0003260	$0.0003100
2019-03-24	$0.0003180	$0.0003050	$0.0003150	$0.0003050
2019-03-25	$0.0003050	$0.0003070	$0.0003110	$0.0003000
2019-03-26	$0.0003070	$0.0003050	$0.0003100	$0.0003010
2019-03-27	$0.0003050	$0.0003210	$0.0003320	$0.0003020
2019-03-28	$0.0003210	$0.0003570	$0.0003570	$0.0003030
2019-03-29	$0.0003570	$0.0003310	$0.0003730	$0.0003130
2019-03-30	$0.0003310	$0.0003240	$0.0003670	$0.0003170
2019-03-31	$0.0003240	$0.0003250	$0.0003390	$0.0003190
2019-04-01	$0.0003250	$0.0003090	$0.0003260	$0.0002960
2019-04-02	$0.0003090	$0.0004070	$0.0004210	$0.0003410
2019-04-03	$0.0004070	$0.0003790	$0.0003980	$0.0003460
2019-04-04	$0.0003790	$0.0003560	$0.0003780	$0.0003400
2019-04-05	$0.0003560	$0.0003860	$0.0004030	$0.0003330
2019-04-06	$0.0003860	$0.0003820	$0.0004010	$0.0003590
2019-04-07	$0.0003820	$0.0003950	$0.0004040	$0.0003810
2019-04-08	$0.0003950	$0.0003930	$0.0004070	$0.0003930
2019-04-09	$0.0003930	$0.0003770	$0.0003970	$0.0003700
2019-04-10	$0.0003770	$0.0003850	$0.0003880	$0.0003600
2019-04-11	$0.0003850	$0.0004410	$0.0005340	$0.0003550
2019-04-12	$0.0004410	$0.0004300	$0.0004860	$0.0004230
2019-04-13	$0.0004300	$0.0003920	$0.0004440	$0.0003780
2019-04-14	$0.0003920	$0.0003860	$0.0004060	$0.0003740
2019-04-15	$0.0003860	$0.0003500	$0.0003700	$0.0003480
2019-04-16	$0.0003500	$0.0003390	$0.0003660	$0.0003390
2019-04-17	$0.0003390	$0.0003570	$0.0003660	$0.0003360
2019-04-18	$0.0003570	$0.0003750	$0.0003790	$0.0003650
2019-04-19	$0.0003750	$0.0004400	$0.0004510	$0.0003710
2019-04-20	$0.0004400	$0.0004280	$0.0004440	$0.0004000
2019-04-21	$0.0004280	$0.0004340	$0.0004360	$0.0003930
2019-04-22	$0.0004340	$0.0004500	$0.0004590	$0.0004210
2019-04-23	$0.0004500	$0.0004560	$0.0004570	$0.0004230
2019-04-24	$0.0004560	$0.0004720	$0.0004730	$0.0004100
2019-04-25	$0.0004720	$0.0004210	$0.0004500	$0.0004160
2019-04-26	$0.0004210	$0.0004130	$0.0004380	$0.0004130
2019-04-27	$0.0004130	$0.0004560	$0.0004620	$0.0004180
2019-04-28	$0.0004570	$0.0004570	$0.0004650	$0.0004350
2019-04-29	$0.0004570	$0.0004400	$0.0004610	$0.0004220
2019-04-30	$0.0004400	$0.0004750	$0.0004770	$0.0004320
2019-05-01	$0.0004750	$0.0004570	$0.0004660	$0.0004260
2019-05-02	$0.0004570	$0.0004420	$0.0004610	$0.0004370
2019-05-03	$0.0004420	$0.0004610	$0.0004760	$0.0004480
2019-05-04	$0.0004610	$0.0004630	$0.0004630	$0.0004450
2019-05-05	$0.0004630	$0.0004590	$0.0004640	$0.0004540
2019-05-06	$0.0004590	$0.0005330	$0.0006080	$0.0004860
2019-05-07	$0.0005330	$0.0006680	$0.0006680	$0.0004990
2019-05-08	$0.0006680	$0.0006700	$0.0008540	$0.0006220
2019-05-09	$0.0006700	$0.0005480	$0.0007060	$0.0005480
2019-05-10	$0.0005480	$0.0005620	$0.0007400	$0.0004930
2019-05-11	$0.0005620	$0.0005980	$0.0006600	$0.0005560
2019-05-12	$0.0005980	$0.0005340	$0.0006300	$0.0004800
2019-05-13	$0.0005340	$0.0005190	$0.0005580	$0.0004520
2019-05-14	$0.0005190	$0.0005780	$0.0005950	$0.0005410
2019-05-15	$0.0005780	$0.0006090	$0.0006940	$0.0006090
2019-05-16	$0.0006090	$0.0006510	$0.0006740	$0.0005980
2019-05-17	$0.0006510	$0.0005730	$0.0006370	$0.0005630
2019-05-18	$0.0005730	$0.0005450	$0.0005500	$0.0005290
2019-05-19	$0.0005450	$0.0006390	$0.0006470	$0.0005380
2019-05-20	$0.0006390	$0.0006020	$0.0006200	$0.0005700
2019-05-21	$0.0006020	$0.0006170	$0.0006170	$0.0005740
2019-05-22	$0.0006170	$0.0005770	$0.0005990	$0.0005650
2019-05-23	$0.0005770	$0.0005970	$0.0006040	$0.0005820
2019-05-24	$0.0005970	$0.0005990	$0.0006140	$0.0005840
2019-05-25	$0.0005990	$0.0006040	$0.0006190	$0.0005940
2019-05-26	$0.0006040	$0.0006520	$0.0006600	$0.0006250
2019-05-27	$0.0006520	$0.0006500	$0.0006690	$0.0006310
2019-05-28	$0.0006500	$0.0006430	$0.0006620	$0.0006300
2019-05-29	$0.0006430	$0.0006340	$0.0006600	$0.0006260
2019-05-30	$0.0006340	$0.0006130	$0.0006230	$0.0005930
2019-05-31	$0.0006130	$0.0006550	$0.0006580	$0.0006420
2019-06-01	$0.0006550	$0.0006460	$0.0006510	$0.0006190
2019-06-02	$0.0006460	$0.0006620	$0.0006620	$0.0006540
2019-06-03	$0.0006620	$0.0006090	$0.0006140	$0.0006070
2019-06-04	$0.0006090	$0.0005930	$0.0005930	$0.0005860
2019-06-05	$0.0005930	$0.0005880	$0.0006060	$0.0005860
2019-06-06	$0.0005880	$0.0006090	$0.0006140	$0.0005940
2019-06-07	$0.0006090	$0.0007040	$0.0007290	$0.0006090
2019-06-08	$0.0007040	$0.0007820	$0.0008090	$0.0006620
2019-06-09	$0.0007820	$0.0007130	$0.0007410	$0.0006710
2019-06-10	$0.0007130	$0.0007320	$0.0007840	$0.0007320
2019-06-11	$0.0007320	$0.0007620	$0.0007620	$0.0007110
2019-06-12	$0.0007620	$0.0007860	$0.0008470	$0.0007680
2019-06-13	$0.0007860	$0.0007680	$0.0007680	$0.0007520
2019-06-14	$0.0007680	$0.0007570	$0.0007990	$0.0007540
2019-06-15	$0.0007570	$0.0007160	$0.0007970	$0.0006840
2019-06-16	$0.0007160	$0.0007090	$0.0007250	$0.0006980
2019-06-17	$0.0007090	$0.0007230	$0.0007400	$0.0006900
2019-06-18	$0.0007230	$0.0006960	$0.0007140	$0.0006850
2019-06-19	$0.0006960	$0.0007160	$0.0007260	$0.0007020
2019-06-20	$0.0007160	$0.0007350	$0.0007460	$0.0007050
2019-06-21	$0.0007350	$0.0007960	$0.0008200	$0.0007250
2019-06-22	$0.0007960	$0.0007430	$0.0008320	$0.0007430
2019-06-23	$0.0007430	$0.0006460	$0.0007380	$0.0006360
2019-06-24	$0.0006460	$0.0007780	$0.0010640	$0.0006540
2019-06-25	$0.0007780	$0.0008930	$0.0009020	$0.0007690
2019-06-26	$0.0008930	$0.0007880	$0.0009510	$0.0007480
2019-06-27	$0.0007880	$0.0007730	$0.0007730	$0.0006850
2019-06-28	$0.0007730	$0.0007420	$0.0008320	$0.0006840
2019-06-29	$0.0007420	$0.0007520	$0.0007620	$0.0007110
2019-06-30	$0.0007520	$0.0006850	$0.0007020	$0.0006500
2019-07-01	$0.0006850	$0.0006710	$0.0007000	$0.0006530
2019-07-02	$0.0006710	$0.0006710	$0.0006740	$0.0006440
2019-07-03	$0.0006710	$0.0007040	$0.0007280	$0.0006680
2019-07-04	$0.0007040	$0.0006770	$0.0006880	$0.0006340
2019-07-05	$0.0006770	$0.0007400	$0.0007660	$0.0006880
2019-07-06	$0.0007400	$0.0007140	$0.0007460	$0.0007030
2019-07-07	$0.0007140	$0.0007480	$0.0007720	$0.0007480
2019-07-08	$0.0007480	$0.0007490	$0.0007930	$0.0007210
2019-07-09	$0.0007490	$0.0007200	$0.0007360	$0.0007080
2019-07-10	$0.0007200	$0.0006810	$0.0006840	$0.0006640
2019-07-11	$0.0006810	$0.0006310	$0.0006360	$0.0006310
2019-07-12	$0.0006310	$0.0006580	$0.0006580	$0.0006390
2019-07-13	$0.0006580	$0.0006190	$0.0006430	$0.0006190
2019-07-14	$0.0006190	$0.0005720	$0.0005720	$0.0005200
2019-07-15	$0.0005720	$0.0006140	$0.0006230	$0.0005770
2019-07-16	$0.0006140	$0.0005420	$0.0005420	$0.0005170
2019-07-17	$0.0005420	$0.0005700	$0.0005770	$0.0005470
2019-07-18	$0.0005700	$0.0006080	$0.0006170	$0.0005860
2019-07-19	$0.0006080	$0.0006000	$0.0006040	$0.0005860
2019-07-20	$0.0006000	$0.0006180	$0.0006220	$0.0005860
2019-07-21	$0.0006180	$0.0006090	$0.0006130	$0.0005880
2019-07-22	$0.0006090	$0.0006170	$0.0006800	$0.0005670
2019-07-23	$0.0006170	$0.0006110	$0.0006150	$0.0005790
2019-07-24	$0.0006110	$0.0006240	$0.0006540	$0.0006090
2019-07-25	$0.0006240	$0.0006210	$0.0006320	$0.0006010
2019-07-26	$0.0006210	$0.0006560	$0.0006580	$0.0006030
2019-07-27	$0.0006560	$0.0005860	$0.0006220	$0.0005820
2019-07-28	$0.0005860	$0.0006860	$0.0006990	$0.0005850
2019-07-29	$0.0006860	$0.0006620	$0.0006850	$0.0006620
2019-07-30	$0.0006620	$0.0006250	$0.0006820	$0.0005460
2019-07-31	$0.0006250	$0.0006670	$0.0006800	$0.0006320
2019-08-01	$0.0006670	$0.0005870	$0.0006660	$0.0005870
2019-08-02	$0.0005870	$0.0006140	$0.0006380	$0.0005880
2019-08-03	$0.0006140	$0.0005880	$0.0006700	$0.0005570
2019-08-04	$0.0005880	$0.0005700	$0.0006750	$0.0005630
2019-08-05	$0.0005700	$0.0005970	$0.0006390	$0.0005880
2019-08-06	$0.0005970	$0.0006280	$0.0006460	$0.0005720
2019-08-07	$0.0006280	$0.0006350	$0.0006850	$0.0005880
2019-08-08	$0.0006350	$0.0006080	$0.0006550	$0.0005750
2019-08-09	$0.0006080	$0.0005770	$0.0006210	$0.0005090
2019-08-10	$0.0005770	$0.0005470	$0.0006060	$0.0005470
2019-08-11	$0.0005470	$0.0006100	$0.0006210	$0.0005260
2019-08-12	$0.0006100	$0.0005450	$0.0005980	$0.0005280
2019-08-13	$0.0005450	$0.0005800	$0.0005950	$0.0005220
2019-08-14	$0.0005800	$0.0004890	$0.0005280	$0.0004660
2019-08-15	$0.0004890	$0.0005040	$0.0005140	$0.0004800
2019-08-16	$0.0005040	$0.0004670	$0.0004970	$0.0004360
2019-08-17	$0.0004670	$0.0004530	$0.0004770	$0.0004530
2019-08-18	$0.0004530	$0.0004750	$0.0005010	$0.0004580
2019-08-19	$0.0004750	$0.0004680	$0.0005160	$0.0004250
2019-08-20	$0.0004680	$0.0004660	$0.0004760	$0.0004280
2019-08-21	$0.0004660	$0.0004550	$0.0004650	$0.0004360
2019-08-22	$0.0004550	$0.0004770	$0.0004900	$0.0004600
2019-08-23	$0.0004770	$0.0006190	$0.0006270	$0.0004630
2019-08-24	$0.0006190	$0.0004850	$0.0006080	$0.0004570
2019-08-25	$0.0004850	$0.0004760	$0.0004930	$0.0004460
2019-08-26	$0.0004760	$0.0004560	$0.0005240	$0.0004520
2019-08-27	$0.0004560	$0.0004940	$0.0005050	$0.0004510
2019-08-28	$0.0004940	$0.0004640	$0.0004670	$0.0004290
2019-08-29	$0.0004640	$0.0004540	$0.0004560	$0.0004530
2019-08-30	$0.0004540	$0.0004470	$0.0004550	$0.0004160
2019-08-31	$0.0004470	$0.0004300	$0.0004600	$0.0004220
2019-09-01	$0.0004300	$0.0004520	$0.0004580	$0.0004280
2019-09-02	$0.0004520	$0.0004490	$0.0004760	$0.0004380
2019-09-03	$0.0004490	$0.0004440	$0.0004680	$0.0004440
2019-09-04	$0.0004440	$0.0004290	$0.0004660	$0.0004290
2019-09-05	$0.0004290	$0.0004320	$0.0004600	$0.0004270
2019-09-06	$0.0004320	$0.0004200	$0.0004340	$0.0004150
2019-09-07	$0.0004200	$0.0004390	$0.0004550	$0.0004370
2019-09-08	$0.0004390	$0.0004700	$0.0004800	$0.0004470
2019-09-09	$0.0004700	$0.0004650	$0.0004760	$0.0004450
2019-09-10	$0.0004650	$0.0004450	$0.0004660	$0.0004430
2019-09-11	$0.0004450	$0.0004520	$0.0004660	$0.0004390
2019-09-12	$0.0004520	$0.0004620	$0.0004680	$0.0004460
2019-09-13	$0.0004620	$0.0004580	$0.0004760	$0.0004470
2019-09-14	$0.0004580	$0.0004780	$0.0004870	$0.0004630
2019-09-15	$0.0004780	$0.0004780	$0.0004930	$0.0004640
2019-09-16	$0.0004780	$0.0005140	$0.0005140	$0.0004850
2019-09-17	$0.0005140	$0.0005160	$0.0005400	$0.0005090
2019-09-18	$0.0005160	$0.0005300	$0.0005430	$0.0005160
2019-09-19	$0.0005300	$0.0005590	$0.0005640	$0.0005420
2019-09-20	$0.0005590	$0.0005440	$0.0005590	$0.0005350
2019-09-21	$0.0005440	$0.0005420	$0.0005480	$0.0005270
2019-09-22	$0.0005420	$0.0005280	$0.0005390	$0.0005180
2019-09-23	$0.0005280	$0.0005040	$0.0005120	$0.0004920
2019-09-24	$0.0005040	$0.0004100	$0.0004240	$0.0004080
2019-09-25	$0.0004100	$0.0004310	$0.0004310	$0.0004170
2019-09-26	$0.0004310	$0.0004170	$0.0004200	$0.0004100
2019-09-27	$0.0004170	$0.0004310	$0.0004400	$0.0004310
2019-09-28	$0.0004310	$0.0004320	$0.0004320	$0.0004300
2019-09-29	$0.0004320	$0.0004210	$0.0004290	$0.0004160
2019-09-30	$0.0004210	$0.0004520	$0.0004570	$0.0004450
2019-10-01	$0.0004520	$0.0004340	$0.0004440	$0.0004320
2019-10-02	$0.0004340	$0.0004440	$0.0004560	$0.0004440
2019-10-03	$0.0004440	$0.0004290	$0.0004410	$0.0004290
2019-10-04	$0.0004290	$0.0004440	$0.0004440	$0.0004320
2019-10-05	$0.0004440	$0.0004350	$0.0004460	$0.0004330
2019-10-06	$0.0004350	$0.0004190	$0.0004290	$0.0004170
2019-10-07	$0.0004190	$0.0004420	$0.0004550	$0.0003840
2019-10-08	$0.0004420	$0.0004560	$0.0004560	$0.0004000
2019-10-09	$0.0004560	$0.0004550	$0.0004870	$0.0004220
2019-10-10	$0.0004550	$0.0004770	$0.0004830	$0.0004490
2019-10-11	$0.0004770	$0.0004500	$0.0004560	$0.0004120
2019-10-12	$0.0004500	$0.0004480	$0.0004540	$0.0004110
2019-10-13	$0.0004480	$0.0004440	$0.0004570	$0.0004280
2019-10-14	$0.0004440	$0.0004190	$0.0004580	$0.0004080
2019-10-15	$0.0004190	$0.0004030	$0.0004180	$0.0003940
2019-10-16	$0.0004030	$0.0004160	$0.0004260	$0.0003790
2019-10-17	$0.0004160	$0.0004060	$0.0004280	$0.0004010
2019-10-18	$0.0004060	$0.0003850	$0.0004040	$0.0003760
2019-10-19	$0.0003850	$0.0003840	$0.0003910	$0.0003740
2019-10-20	$0.0003840	$0.0004040	$0.0004260	$0.0003820
2019-10-21	$0.0004040	$0.0003950	$0.0004050	$0.0003810
2019-10-22	$0.0003950	$0.0003830	$0.0003930	$0.0003720
2019-10-23	$0.0003830	$0.0003530	$0.0003730	$0.0003530
2019-10-24	$0.0003530	$0.0003510	$0.0003510	$0.0003330
2019-10-25	$0.0003510	$0.0004070	$0.0004110	$0.0003760
2019-10-26	$0.0004070	$0.0004090	$0.0004540	$0.0004020
2019-10-27	$0.0004090	$0.0004130	$0.0004410	$0.0004040
2019-10-28	$0.0004130	$0.0004100	$0.0004280	$0.0004080
2019-10-29	$0.0004100	$0.0004700	$0.0004800	$0.0004220
2019-10-30	$0.0004700	$0.0004520	$0.0004610	$0.0004020
2019-10-31	$0.0004520	$0.0004330	$0.0004510	$0.0004250
2019-11-01	$0.0004330	$0.0004090	$0.0004490	$0.0004090
2019-11-02	$0.0004090	$0.0004370	$0.0004420	$0.0003980
2019-11-03	$0.0004370	$0.0004240	$0.0004400	$0.0004020
2019-11-04	$0.0004240	$0.0004160	$0.0004420	$0.0004100
2019-11-05	$0.0004160	$0.0004350	$0.0004500	$0.0004160
2019-11-06	$0.0004350	$0.0004480	$0.0004610	$0.0004210
2019-11-07	$0.0004480	$0.0004140	$0.0004460	$0.0004050
2019-11-08	$0.0004140	$0.0004160	$0.0004380	$0.0004010
2019-11-09	$0.0004160	$0.0004390	$0.0004460	$0.0004160
2019-11-10	$0.0004390	$0.0004410	$0.0004580	$0.0003960
2019-11-11	$0.0004410	$0.0004340	$0.0004420	$0.0004010
2019-11-12	$0.0004340	$0.0003870	$0.0004430	$0.0003870
2019-11-13	$0.0003870	$0.0003890	$0.0003970	$0.0003890
2019-11-14	$0.0003890	$0.0003820	$0.0003900	$0.0003820
2019-11-15	$0.0003820	$0.0003760	$0.0003800	$0.0003730
2019-11-16	$0.0003760	$0.0003820	$0.0003850	$0.0003780
2019-11-17	$0.0003820	$0.0003810	$0.0003850	$0.0003810
2019-11-18	$0.0003810	$0.0003720	$0.0003720	$0.0003690
2019-11-19	$0.0003720	$0.0003940	$0.0003990	$0.0003640
2019-11-20	$0.0003940	$0.0003700	$0.0004000	$0.0003620
2019-11-21	$0.0003700	$0.0003560	$0.0003660	$0.0003370
2019-11-22	$0.0003560	$0.0003320	$0.0003460	$0.0003140
2019-11-23	$0.0003320	$0.0003350	$0.0003600	$0.0003260
2019-11-24	$0.0003350	$0.0003170	$0.0003240	$0.0002940
2019-11-25	$0.0003170	$0.0003190	$0.0003540	$0.0003140
2019-11-26	$0.0003190	$0.0003290	$0.0003460	$0.0003200
2019-11-27	$0.0003290	$0.0003320	$0.0003430	$0.0003200
2019-11-28	$0.0003320	$0.0003180	$0.0003360	$0.0003150
2019-11-29	$0.0003180	$0.0003270	$0.0003470	$0.0003220
2019-11-30	$0.0003270	$0.0003380	$0.0003530	$0.0003170
2019-12-01	$0.0003380	$0.0003380	$0.0003510	$0.0003180
2019-12-02	$0.0003380	$0.0003460	$0.0003460	$0.0003200
2019-12-03	$0.0003460	$0.0003410	$0.0003430	$0.0003250
2019-12-04	$0.0003410	$0.0003150	$0.0003380	$0.0003130
2019-12-05	$0.0003150	$0.0003230	$0.0003310	$0.0003100
2019-12-06	$0.0003230	$0.0003190	$0.0003320	$0.0003100
2019-12-07	$0.0003190	$0.0003090	$0.0003190	$0.0003070
2019-12-08	$0.0003090	$0.0003250	$0.0003370	$0.0003160
2019-12-09	$0.0003250	$0.0003430	$0.0003710	$0.0003100
2019-12-10	$0.0003430	$0.0003630	$0.0003660	$0.0003370
2019-12-11	$0.0003630	$0.0003560	$0.0003620	$0.0003390
2019-12-12	$0.0003560	$0.0003480	$0.0003640	$0.0003420
2019-12-13	$0.0003480	$0.0003380	$0.0003600	$0.0003360
2019-12-14	$0.0003380	$0.0003470	$0.0003530	$0.0003140
2019-12-15	$0.0003470	$0.0003500	$0.0003600	$0.0003140
2019-12-16	$0.0003500	$0.0003080	$0.0003330	$0.0002840
2019-12-17	$0.0003080	$0.0002720	$0.0002910	$0.0002650
2019-12-18	$0.0002720	$0.0003140	$0.0003180	$0.0002830
2019-12-19	$0.0003140	$0.0002900	$0.0003070	$0.0002890
2019-12-20	$0.0002900	$0.0002960	$0.0003070	$0.0002890
2019-12-21	$0.0002960	$0.0003070	$0.0003070	$0.0002870
2019-12-22	$0.0003070	$0.0003310	$0.0003330	$0.0002800
2019-12-23	$0.0003310	$0.0003000	$0.0003220	$0.0002860
2019-12-24	$0.0003000	$0.0003180	$0.0003210	$0.0002960
2019-12-25	$0.0003180	$0.0002980	$0.0003140	$0.0002890
2019-12-26	$0.0002980	$0.0003080	$0.0003080	$0.0002890
2019-12-27	$0.0003080	$0.0003010	$0.0003100	$0.0002910
2019-12-28	$0.0003010	$0.0003200	$0.0003220	$0.0002950
2019-12-29	$0.0003200	$0.0003310	$0.0003380	$0.0003220
2019-12-30	$0.0003310	$0.0003300	$0.0003300	$0.0003210
2019-12-31	$0.0003300	$0.0003180	$0.0003240	$0.0003040
2020-01-01	$0.0003180	$0.0003040	$0.0003280	$0.0003040
2020-01-02	$0.0003040	$0.0003130	$0.0003150	$0.0002960
2020-01-03	$0.0003130	$0.0003160	$0.0003330	$0.0003100
2020-01-04	$0.0003160	$0.0003360	$0.0003360	$0.0003140
2020-01-05	$0.0003360	$0.0003320	$0.0003390	$0.0003200
2020-01-06	$0.0003320	$0.0003580	$0.0003610	$0.0003460
2020-01-07	$0.0003580	$0.0003420	$0.0003550	$0.0003310
2020-01-08	$0.0003420	$0.0002840	$0.0003490	$0.0002840
2020-01-09	$0.0002840	$0.0002660	$0.0002790	$0.0002660
2020-01-10	$0.0002660	$0.0002740	$0.0002800	$0.0002740
2020-01-17	$0.0003100	$0.0003120	$0.0003210	$0.0003120
2020-01-20	$0.0003070	$0.0003070	$0.0003070	$0.0003070
2020-01-27	$0.0003090	$0.0003110	$0.0003130	$0.0003110
2020-02-01	$0.0003290	$0.0003360	$0.0003470	$0.0003360
2020-02-06	$0.0003730	$0.0003900	$0.0004040	$0.0003900
2020-02-08	$0.0004080	$0.0004080	$0.0004080	$0.0004080
2020-02-13	$0.0004870	$0.0004860	$0.0004910	$0.0004860
2020-02-15	$0.0005170	$0.0005030	$0.0005030	$0.0004790
2020-02-16	$0.0005030	$0.0004700	$0.0004930	$0.0004700
2020-02-17	$0.0004700	$0.0004850	$0.0004850	$0.0004850
2020-02-20	$0.0004680	$0.0004900	$0.0004900	$0.0004660
2020-02-21	$0.0004900	$0.0004810	$0.0005050	$0.0004810
2020-02-24	$0.0004990	$0.0004810	$0.0004810	$0.0004810
2020-02-26	$0.0004470	$0.0004050	$0.0004050	$0.0004050
2020-03-01	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2020-03-02	$0.0003950	$0.0004200	$0.0004200	$0.0004200
2020-03-09	$0.0003610	$0.0003680	$0.0003680	$0.0003680
2020-03-11	$0.0003630	$0.0003700	$0.0003700	$0.0003530
2020-03-13	$0.0002090	$0.0002570	$0.0002570	$0.0002570
2020-03-15	$0.0002330	$0.0002240	$0.0002350	$0.0002240
2020-03-18	$0.0002100	$0.0000010	$0.0002150	$0.0000010
2020-03-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-29	$0.0000010	$0.0000010	$0.0002350	$0.0000010
2020-04-02	$0.0000010	$0.0000030	$0.0003540	$0.0000010
2020-04-10	$0.0000030	$0.0000060	$0.0000060	$0.0000030
2020-04-11	$0.0000060	$0.0000080	$0.0000080	$0.0000060
2020-04-14	$0.0000080	$0.0000100	$0.0000100	$0.0000080
2020-04-15	$0.0000100	$0.0000110	$0.0000110	$0.0000090
2020-05-01	$0.0000140	$0.0000190	$0.0000190	$0.0000150
2020-05-04	$0.0000190	$0.0005170	$0.0005170	$0.0000190
2020-05-14	$0.0005000	$0.0003250	$0.0005080	$0.0003250
2020-05-17	$0.0003210	$0.0002980	$0.0003310	$0.0002980
2020-05-20	$0.0003090	$0.0003150	$0.0003150	$0.0003020
2020-05-22	$0.0002980	$0.0001950	$0.0003110	$0.0001040
2020-05-26	$0.0001920	$0.0005030	$0.0005030	$0.0001890
2020-05-31	$0.0006090	$0.0004170	$0.0005790	$0.0001300
2020-06-11	$0.0004460	$0.0004600	$0.0004600	$0.0004140
2020-06-23	$0.0004870	$0.0004380	$0.0004860	$0.0004380
2020-06-25	$0.0004220	$0.0004180	$0.0004180	$0.0004180
2020-07-01	$0.0004060	$0.0003930	$0.0004160	$0.0000370
2020-07-12	$0.0004070	$0.0006070	$0.0006070	$0.0003640
2020-07-31	$0.0008380	$0.0007730	$0.0008670	$0.0007730
2020-08-01	$0.0007730	$0.0001160	$0.0008640	$0.0001160
2020-08-04	$0.0001160	$0.0009590	$0.0009590	$0.0001170
2020-08-05	$0.0009590	$0.0009870	$0.0009870	$0.0009870
2020-08-08	$0.0009340	$0.0008750	$0.0009780	$0.0008750
2020-08-09	$0.0008750	$0.0009600	$0.0009600	$0.0008590
2020-08-10	$0.0009600	$0.0009580	$0.0009740	$0.0000670
2020-08-11	$0.0009580	$0.0009060	$0.0009170	$0.0009020
2020-08-13	$0.0009250	$0.0009140	$0.0010160	$0.0009140
2020-08-15	$0.0009430	$0.0008220	$0.0009300	$0.0008220
2020-08-16	$0.0008220	$0.0008590	$0.0008590	$0.0008240
2020-08-17	$0.0008590	$0.0008240	$0.0008540	$0.0008240
2020-08-23	$0.0007550	$0.0009260	$0.0009260	$0.0007460
2020-08-24	$0.0009260	$0.0009630	$0.0009670	$0.0009060
2020-09-07	$0.0008320	$0.0008280	$0.0008350	$0.0008280
2020-09-08	$0.0008280	$0.0007900	$0.0007900	$0.0007900
2020-09-09	$0.0007900	$0.0008220	$0.0008220	$0.0008220
2020-09-12	$0.0008750	$0.0009080	$0.0009080	$0.0009080
2020-09-19	$0.0009000	$0.0006170	$0.0009020	$0.0006170
2020-09-20	$0.0006170	$0.0006200	$0.0008680	$0.0005940
2020-09-21	$0.0006200	$0.0007960	$0.0007960	$0.0000990
2020-09-23	$0.0008060	$0.0005990	$0.0007490	$0.0005990
2020-09-24	$0.0005990	$0.0006280	$0.0008030	$0.0006280
2020-09-25	$0.0006280	$0.0004220	$0.0008100	$0.0003870
2020-09-26	$0.0004220	$0.0008290	$0.0008290	$0.0004250
2020-10-01	$0.0008420	$0.0008260	$0.0008260	$0.0007200
2020-10-02	$0.0008260	$0.0003460	$0.0008090	$0.0003460
2020-10-03	$0.0003460	$0.0008070	$0.0008070	$0.0003460
2020-10-04	$0.0008070	$0.0007830	$0.0008220	$0.0001060
2020-10-05	$0.0007830	$0.0007860	$0.0007860	$0.0005310
2020-10-07	$0.0007570	$0.0006980	$0.0007590	$0.0004440
2020-10-08	$0.0006980	$0.0007160	$0.0007160	$0.0004920
2020-10-14	$0.0007780	$0.0001520	$0.0011750	$0.0001520
2020-10-15	$0.0001520	$0.0011330	$0.0011330	$0.0001510
2020-10-18	$0.0021600	$0.0021880	$0.0021880	$0.0021880
2020-10-19	$0.0021880	$0.0022340	$0.0022340	$0.0022340
2020-10-20	$0.0022340	$0.0022650	$0.0022650	$0.0022650
2020-10-21	$0.0011060	$0.0011040	$0.0011740	$0.0010570
2020-10-22	$0.0023060	$0.0023380	$0.0024680	$0.0023380
2020-10-23	$0.0011690	$0.0010850	$0.0011550	$0.0010850
2020-10-24	$0.0023290	$0.0023630	$0.0023630	$0.0023630
2020-10-25	$0.0010930	$0.0010770	$0.0010970	$0.0010770
2020-10-26	$0.0023470	$0.0023520	$0.0023520	$0.0023520
2020-10-27	$0.0023520	$0.0024560	$0.0024560	$0.0024560
2020-10-28	$0.0024560	$0.0023910	$0.0023910	$0.0023910
2020-10-29	$0.0023910	$0.0024230	$0.0024230	$0.0024230
2020-10-30	$0.0024230	$0.0010850	$0.0024420	$0.0009500
2020-10-31	$0.0010850	$0.0009660	$0.0011040	$0.0009660
2020-11-01	$0.0009660	$0.0009630	$0.0011010	$0.0009630
2020-11-02	$0.0009630	$0.0010860	$0.0010860	$0.0009500
2020-11-03	$0.0010860	$0.0011220	$0.0011220	$0.0009820
2020-11-04	$0.0011220	$0.0012740	$0.0014160	$0.0011330
2020-11-05	$0.0012740	$0.0014040	$0.0015600	$0.0012480
2020-11-06	$0.0014040	$0.0015590	$0.0015590	$0.0010910
2020-11-07	$0.0015590	$0.0014840	$0.0014840	$0.0014840
2020-11-08	$0.0014840	$0.0015490	$0.0015490	$0.0015490
2020-11-09	$0.0015490	$0.0015340	$0.0015340	$0.0015340
2020-11-10	$0.0015340	$0.0026030	$0.0026030	$0.0015310
2020-11-11	$0.0026030	$0.0026700	$0.0026700	$0.0026700
2020-11-12	$0.0026700	$0.0027720	$0.0027720	$0.0024460
2020-11-13	$0.0027720	$0.0027770	$0.0027770	$0.0027770
2020-11-14	$0.0027770	$0.0027330	$0.0027330	$0.0027330
2020-11-15	$0.0027330	$0.0027140	$0.0027140	$0.0027140
2020-11-16	$0.0027140	$0.0028430	$0.0028430	$0.0028430
2020-11-17	$0.0028430	$0.0030060	$0.0030060	$0.0030060
2020-11-18	$0.0030060	$0.0030240	$0.0030240	$0.0030240
2020-11-19	$0.0030240	$0.0030300	$0.0030300	$0.0030300
2020-11-20	$0.0030300	$0.0026140	$0.0031740	$0.0026140
2020-11-21	$0.0026140	$0.0026190	$0.0026190	$0.0026190
2020-11-22	$0.0026190	$0.0029490	$0.0029490	$0.0022120
2020-11-23	$0.0029490	$0.0029420	$0.0029420	$0.0029420
2020-11-24	$0.0029420	$0.0030650	$0.0030650	$0.0030650
2020-11-25	$0.0030650	$0.0028090	$0.0029960	$0.0024340
2020-11-26	$0.0028090	$0.0027480	$0.0027480	$0.0025760
2020-11-27	$0.0027480	$0.0027450	$0.0027450	$0.0027450
2020-11-28	$0.0027450	$0.0028380	$0.0028380	$0.0028380
2020-11-29	$0.0028380	$0.0029120	$0.0029120	$0.0029120
2020-11-30	$0.0029120	$0.0031500	$0.0031500	$0.0031500
2020-12-01	$0.0031500	$0.0030070	$0.0030070	$0.0028190
2020-12-02	$0.0030070	$0.0030760	$0.0030760	$0.0030760
2020-12-03	$0.0030760	$0.0031120	$0.0031120	$0.0031120
2020-12-04	$0.0031120	$0.0029860	$0.0029860	$0.0029860
2020-12-05	$0.0029860	$0.0038310	$0.0042150	$0.0028740
2020-12-06	$0.0038310	$0.0044570	$0.0044570	$0.0038760
2020-12-07	$0.0044570	$0.0044120	$0.0044120	$0.0044120
2020-12-08	$0.0044120	$0.0043980	$0.0043980	$0.0040310
2020-12-09	$0.0043980	$0.0044520	$0.0044520	$0.0044520
2020-12-10	$0.0044520	$0.0043800	$0.0043800	$0.0043800
2020-12-11	$0.0043800	$0.0043280	$0.0043280	$0.0043280
2020-12-12	$0.0043280	$0.0045160	$0.0045160	$0.0045160
2020-12-13	$0.0045160	$0.0046010	$0.0046010	$0.0046010
2020-12-14	$0.0046010	$0.0046260	$0.0046260	$0.0046260
2020-12-15	$0.0046260	$0.0046660	$0.0046660	$0.0046660
2020-12-16	$0.0046660	$0.005125	$0.005125	$0.005125
2020-12-17	$0.005125	$0.005021	$0.005477	$0.005021
2020-12-18	$0.005021	$0.005090	$0.005090	$0.005090
2020-12-19	$0.005090	$0.005246	$0.005246	$0.005246
2020-12-20	$0.005246	$0.0044590	$0.005163	$0.0035200
2020-12-21	$0.0044590	$0.0043180	$0.0043180	$0.0043180
2020-12-22	$0.0043180	$0.0045260	$0.0045260	$0.0045260
2020-12-23	$0.0045260	$0.0044160	$0.0044160	$0.0044160
2020-12-24	$0.0044160	$0.0045080	$0.0045080	$0.0045080
2020-12-25	$0.0045080	$0.0046950	$0.0046950	$0.0046950
2020-12-26	$0.0046950	$0.005025	$0.005025	$0.005025
2020-12-27	$0.005025	$0.0026250	$0.0049870	$0.0026250
2020-12-28	$0.0026250	$0.0018930	$0.0045970	$0.0018930
2020-12-29	$0.0018930	$0.0019150	$0.0019150	$0.0019150
2020-12-30	$0.0019150	$0.0020220	$0.0020220	$0.0020220
2020-12-31	$0.0020220	$0.0020280	$0.0020280	$0.0020280
2021-01-01	$0.0020280	$0.0020570	$0.0020570	$0.0020570
2021-01-02	$0.0020570	$0.0022540	$0.0022540	$0.0022540
2021-01-03	$0.0022540	$0.0023140	$0.0023140	$0.0023140
2021-01-04	$0.0023140	$0.0022420	$0.0022420	$0.0022420
2021-01-05	$0.0022420	$0.005787	$0.006467	$0.0023830
2021-01-06	$0.005787	$0.005896	$0.006264	$0.005896
2021-01-07	$0.005896	$0.006317	$0.006317	$0.006317
2021-01-08	$0.006317	$0.006502	$0.006502	$0.006502
2021-01-09	$0.006502	$0.006438	$0.006438	$0.006438
2021-01-10	$0.006438	$0.005348	$0.006112	$0.005348
2021-01-11	$0.005348	$0.0049690	$0.0049690	$0.0049690
2021-01-12	$0.0049690	$0.0047680	$0.0047680	$0.0047680
2021-01-13	$0.0047680	$0.005233	$0.005233	$0.005233
2021-01-14	$0.005233	$0.005482	$0.005482	$0.005482
2021-01-15	$0.005482	$0.005151	$0.005151	$0.005151
2021-01-16	$0.005151	$0.005044	$0.005044	$0.005044
2021-01-17	$0.005044	$0.005018	$0.005018	$0.005018
2021-01-18	$0.005018	$0.005127	$0.005127	$0.005127
2021-01-19	$0.005127	$0.005031	$0.005031	$0.005031
2021-01-20	$0.005031	$0.0024850	$0.0049700	$0.0024850
2021-01-21	$0.0024850	$0.0024670	$0.0024670	$0.0021590
2021-01-22	$0.0024670	$0.0019800	$0.0029710	$0.0019800
2021-01-23	$0.0019800	$0.0022480	$0.0022480	$0.0019260
2021-01-24	$0.0022480	$0.0022600	$0.0025830	$0.0019370
2021-01-25	$0.0022600	$0.0022590	$0.0025820	$0.0019370
2021-01-26	$0.0022590	$0.0022760	$0.0026010	$0.0022760
2021-01-27	$0.0022760	$0.0021300	$0.0024340	$0.0021300
2021-01-28	$0.0021300	$0.0026760	$0.0026760	$0.0023410
2021-01-29	$0.0026760	$0.0023980	$0.0027400	$0.0020550
2021-01-30	$0.0023980	$0.0024020	$0.0027450	$0.0024020
2021-01-31	$0.0024020	$0.0023200	$0.0023200	$0.0023200
2021-02-01	$0.0023200	$0.0023480	$0.0023480	$0.0023480
2021-02-02	$0.0023480	$0.0024870	$0.0028420	$0.0024870
2021-02-03	$0.0024870	$0.0030140	$0.0030140	$0.0026370
2021-02-04	$0.0030140	$0.0025890	$0.0029590	$0.0025890
2021-02-05	$0.0025890	$0.0030650	$0.0030650	$0.0026820
2021-02-06	$0.0030650	$0.0031410	$0.0031410	$0.0027490
2021-02-07	$0.0031410	$0.0031100	$0.0034980	$0.0027210
2021-02-08	$0.0031100	$0.0032510	$0.0037150	$0.0032510
2021-02-09	$0.0032510	$0.0037210	$0.005116	$0.0027910
2021-02-10	$0.0037210	$0.0035880	$0.0049340	$0.0026910
2021-02-11	$0.0035880	$0.0033600	$0.0038400	$0.0033600
2021-02-12	$0.0033600	$0.0037950	$0.0042690	$0.0033200
2021-02-13	$0.0037950	$0.0037780	$0.0042500	$0.0033060
2021-02-14	$0.0037780	$0.0038920	$0.0043790	$0.0034060
2021-02-15	$0.0038920	$0.0033560	$0.0043140	$0.0033560
2021-02-16	$0.0033560	$0.0039350	$0.0039350	$0.0034430
2021-02-17	$0.0039350	$0.0041720	$0.0046940	$0.0036510
2021-02-18	$0.0041720	$0.009286	$0.0123800	$0.0041270
2021-02-19	$0.009286	$0.006712	$0.0134200	$0.006153
2021-02-20	$0.006712	$0.006708	$0.007826	$0.006149
2021-02-21	$0.006708	$0.006896	$0.008046	$0.006896
2021-02-22	$0.006896	$0.007036	$0.008118	$0.005953
2021-02-23	$0.007036	$0.005868	$0.006846	$0.005379
2021-02-24	$0.005868	$0.005969	$0.006466	$0.005471
2021-02-25	$0.005969	$0.005650	$0.006121	$0.0047080
2021-02-26	$0.005650	$0.005096	$0.006022	$0.005096
2021-02-27	$0.005096	$0.008314	$0.008776	$0.005081
2021-02-28	$0.008314	$0.008147	$0.008147	$0.008147
2021-03-01	$0.008147	$0.006949	$0.008934	$0.006453
2021-03-02	$0.006949	$0.005820	$0.006790	$0.005820
2021-03-03	$0.005820	$0.006047	$0.006047	$0.005039
2021-03-04	$0.006047	$0.005320	$0.005804	$0.0043530
2021-03-05	$0.005320	$0.0048780	$0.006341	$0.0048780
2021-03-06	$0.0048780	$0.0044000	$0.005378	$0.0044000
2021-03-07	$0.0044000	$0.006625	$0.006625	$0.0045870
2021-03-08	$0.006625	$0.0047160	$0.009433	$0.0047160
2021-03-09	$0.0047160	$0.005493	$0.005493	$0.0049440
2021-03-10	$0.005493	$0.007825	$0.007825	$0.005030
2021-03-11	$0.007825	$0.006359	$0.008671	$0.005781
2021-03-12	$0.006359	$0.008016	$0.009161	$0.006298
2021-03-13	$0.008016	$0.006730	$0.0152900	$0.006118
2021-03-14	$0.006730	$0.008850	$0.0100300	$0.006490
2021-03-15	$0.008850	$0.009463	$0.0105800	$0.008350
2021-03-16	$0.009463	$0.0290300	$0.0313100	$0.009677
2021-03-17	$0.0290300	$0.0276900	$0.0324000	$0.0241500
2021-03-18	$0.0276900	$0.0328600	$0.0345900	$0.0270900
2021-03-19	$0.0328600	$0.0296100	$0.0348400	$0.0284500
2021-03-20	$0.0296100	$0.0558	$0.0622	$0.0290500
2021-03-21	$0.0558	$0.0585	$0.0620	$0.0476200
2021-03-22	$0.0585	$0.0400300	$0.0563	$0.0389500
2021-03-23	$0.0400300	$0.0445700	$0.0472900	$0.0342400
2021-03-24	$0.0445700	$0.0439300	$0.0496900	$0.0428900
2021-03-25	$0.0439300	$0.0472300	$0.0487700	$0.0405600
2021-03-26	$0.0472300	$0.0434900	$0.0512	$0.0385400
2021-03-27	$0.0434900	$0.0446900	$0.0463700	$0.0413400
2021-03-28	$0.0446900	$0.0429500	$0.0479700	$0.0418400
2021-03-29	$0.0429500	$0.0409100	$0.0472500	$0.0409100
2021-03-30	$0.0409100	$0.0458500	$0.0470300	$0.0411500
2021-03-31	$0.0458500	$0.0135200	$0.0464500	$0.0111700
2021-04-01	$0.0135200	$0.0387600	$0.0493300	$0.0135100
2021-04-02	$0.0387600	$0.0590	$0.0590	$0.0389300
2021-04-03	$0.0590	$0.0479400	$0.0605	$0.0450900
2021-04-04	$0.0479400	$0.0501	$0.0512	$0.0459900
2021-04-05	$0.0501	$0.0384300	$0.0520	$0.0366500
2021-04-06	$0.0384300	$0.0411900	$0.0429300	$0.0359700
2021-04-07	$0.0411900	$0.0190200	$0.0408400	$0.0173500
2021-04-08	$0.0190200	$0.0290400	$0.0302000	$0.0197500
2021-04-09	$0.0290400	$0.0383500	$0.0430000	$0.0290500
2021-04-10	$0.0383500	$0.0388600	$0.0412500	$0.0370700
2021-04-11	$0.0388600	$0.0335900	$0.0413900	$0.0299900
2021-04-12	$0.0335900	$0.0341100	$0.0377000	$0.0305200
2021-04-13	$0.0341100	$0.0343200	$0.0387700	$0.0317800
2021-04-14	$0.0343200	$0.0308500	$0.0340000	$0.0283300
2021-04-15	$0.0308500	$0.0335100	$0.0341500	$0.0309800
2021-04-16	$0.0335100	$0.0294800	$0.0331600	$0.0276400
2021-04-17	$0.0294800	$0.0300300	$0.0324300	$0.0270300
2021-04-18	$0.0300300	$0.0270000	$0.0315000	$0.0264400
2021-04-19	$0.0270000	$0.0300700	$0.0306200	$0.0261700
2021-04-20	$0.0300700	$0.0293800	$0.0316400	$0.0254200
2021-04-21	$0.0293800	$0.0247500	$0.0279800	$0.0215200
2021-04-22	$0.0247500	$0.0243100	$0.0289600	$0.0222400
2021-04-23	$0.0243100	$0.0225200	$0.0261000	$0.0189400
2021-04-24	$0.0225200	$0.0175400	$0.0245600	$0.0170400
2021-04-25	$0.0175400	$0.0167000	$0.0206300	$0.0167000
2021-04-26	$0.0167000	$0.0221700	$0.0302700	$0.0183800
2021-04-27	$0.0221700	$0.0253300	$0.0291900	$0.0225800
2021-04-28	$0.0253300	$0.0257900	$0.0285400	$0.0236000
2021-04-29	$0.0257900	$0.0262500	$0.0273300	$0.0241100
2021-04-30	$0.0262500	$0.0283000	$0.0294600	$0.0265700
2021-05-01	$0.0283000	$0.0283400	$0.0306600	$0.0248700
2021-05-02	$0.0283400	$0.0254800	$0.0288800	$0.0232200
2021-05-03	$0.0254800	$0.0268800	$0.0286000	$0.0245900
2021-05-04	$0.0268800	$0.0276900	$0.0276900	$0.0239600
2021-05-05	$0.0276900	$0.0230000	$0.0299000	$0.0224300
2021-05-06	$0.0230000	$0.0225800	$0.0259600	$0.0225800
2021-05-07	$0.0225800	$0.0281100	$0.0286900	$0.0218000
2021-05-08	$0.0281100	$0.0282900	$0.0294700	$0.0265200
2021-05-09	$0.0282900	$0.0227300	$0.0279800	$0.0227300
2021-05-10	$0.0227300	$0.0217900	$0.0217900	$0.0217900
2021-05-11	$0.0217900	$0.0221300	$0.0221300	$0.0221300
2021-05-12	$0.0221300	$0.0193100	$0.0193100	$0.0193100
2021-05-13	$0.0193100	$0.005467	$0.0193800	$0.005467
2021-05-14	$0.005467	$0.005987	$0.005987	$0.005488
2021-05-15	$0.005987	$0.007016	$0.007016	$0.005613
2021-05-16	$0.007016	$0.006974	$0.006974	$0.006974
2021-05-17	$0.006974	$0.007839	$0.007839	$0.006533
2021-05-18	$0.007839	$0.007719	$0.007719	$0.007719
2021-05-19	$0.007719	$0.007722	$0.007722	$0.006619
2021-05-20	$0.007722	$0.008525	$0.008525	$0.008525
2021-05-21	$0.008525	$0.007844	$0.007844	$0.007844
2021-05-22	$0.007844	$0.0183700	$0.0187500	$0.005999
2021-05-23	$0.0183700	$0.0131900	$0.0173600	$0.0128500
2021-05-24	$0.0131900	$0.0128200	$0.0170900	$0.0120400
2021-05-25	$0.0128200	$0.0161200	$0.0168900	$0.0119000
2021-05-26	$0.0161200	$0.0153300	$0.0169000	$0.0149300
2021-05-27	$0.0153300	$0.0169600	$0.0185000	$0.0146400
2021-05-28	$0.0169600	$0.0149900	$0.0157000	$0.0135600
2021-05-29	$0.0149900	$0.0135000	$0.0166100	$0.0131500
2021-05-30	$0.0135000	$0.0139100	$0.0146200	$0.0135500
2021-05-31	$0.0139100	$0.0164100	$0.0167800	$0.0141700
2021-06-01	$0.0164100	$0.0161400	$0.0165100	$0.0139400
2021-06-02	$0.0161400	$0.0161600	$0.0180400	$0.0142800
2021-06-03	$0.0161600	$0.0149100	$0.0176500	$0.0149100
2021-06-04	$0.0149100	$0.0132700	$0.0147400	$0.0129000
2021-06-05	$0.0132700	$0.0138600	$0.0142200	$0.0117300
2021-06-06	$0.0138600	$0.0143200	$0.0143200	$0.0128900
2021-06-07	$0.0143200	$0.0141000	$0.0141000	$0.0134300
2021-06-08	$0.0141000	$0.0147000	$0.0153700	$0.0120300
2021-06-09	$0.0147000	$0.0168300	$0.0168300	$0.0149600
2021-06-10	$0.0168300	$0.0132100	$0.0165100	$0.0132100
2021-06-11	$0.0132100	$0.0141900	$0.0164300	$0.0134400
2021-06-12	$0.0141900	$0.0120800	$0.0138600	$0.0120800
2021-06-13	$0.0120800	$0.0121000	$0.0132700	$0.0105300
2021-06-14	$0.0121000	$0.0117500	$0.0129700	$0.0113500
2021-06-15	$0.0117500	$0.0108400	$0.0136600	$0.009639
2021-06-16	$0.0108400	$0.0115000	$0.0115000	$0.009203
2021-06-17	$0.0115000	$0.0114200	$0.0121900	$0.0099010
2021-06-18	$0.0114200	$0.0103900	$0.0107500	$0.009316
2021-06-19	$0.0103900	$0.008524	$0.0106500	$0.008169
2021-06-20	$0.008524	$0.007832	$0.0106800	$0.007832
2021-06-21	$0.007832	$0.008230	$0.008863	$0.006964
2021-06-22	$0.008230	$0.007809	$0.008785	$0.007158
2021-06-23	$0.007809	$0.007746	$0.008756	$0.007409
2021-06-24	$0.007746	$0.007276	$0.008316	$0.006930
2021-06-25	$0.007276	$0.006003	$0.006635	$0.005371
2021-06-26	$0.006003	$0.005815	$0.006785	$0.005492
2021-06-27	$0.005815	$0.007290	$0.009720	$0.005554
2021-06-28	$0.007290	$0.008622	$0.0103500	$0.006897
2021-06-29	$0.008622	$0.008616	$0.009334	$0.007898
2021-06-30	$0.008616	$0.008063	$0.008764	$0.007362
2021-07-01	$0.008063	$0.005702	$0.008721	$0.005702
2021-07-02	$0.005702	$0.005409	$0.006085	$0.0047330
2021-07-03	$0.005409	$0.006590	$0.006590	$0.005202
2021-07-04	$0.006590	$0.009881	$0.009881	$0.006705
2021-07-05	$0.009881	$0.006741	$0.009774	$0.006404
2021-07-06	$0.006741	$0.007875	$0.007875	$0.006505
2021-07-07	$0.007875	$0.0132100	$0.0132100	$0.007115
2021-07-08	$0.0132100	$0.0128200	$0.0128200	$0.0128200
2021-07-09	$0.0128200	$0.0125100	$0.0138600	$0.0125100
2021-07-10	$0.0125100	$0.0147500	$0.0167600	$0.0124000
2021-07-11	$0.0147500	$0.0123300	$0.0150700	$0.0123300
2021-07-12	$0.0123300	$0.0129000	$0.0132400	$0.0119100
2021-07-13	$0.0129000	$0.0130900	$0.0130900	$0.0108000
2021-07-14	$0.0130900	$0.0111600	$0.0131300	$0.0111600
2021-07-15	$0.0111600	$0.009879	$0.0121100	$0.009879
2021-07-16	$0.009879	$0.009107	$0.0100500	$0.008478
2021-07-17	$0.009107	$0.008202	$0.0104100	$0.007571
2021-07-18	$0.008202	$0.007315	$0.008270	$0.006679
2021-07-19	$0.007315	$0.006170	$0.007712	$0.006170
2021-07-20	$0.006170	$0.008045	$0.008045	$0.005959
2021-07-21	$0.008045	$0.008678	$0.009320	$0.007392
2021-07-22	$0.008678	$0.0045220	$0.008721	$0.0045220
2021-07-23	$0.0045220	$0.0040370	$0.005046	$0.0040370
2021-07-24	$0.0040370	$0.0041140	$0.0041140	$0.0041140
2021-07-25	$0.0041140	$0.0045980	$0.0045980	$0.0042440
2021-07-26	$0.0045980	$0.0048450	$0.0048450	$0.0048450
2021-07-27	$0.0048450	$0.005925	$0.005925	$0.005135
2021-07-28	$0.005925	$0.005204	$0.006005	$0.005204
2021-07-29	$0.005204	$0.005204	$0.006005	$0.005204
2021-07-30	$0.005204	$0.005490	$0.005490	$0.005490
2021-07-31	$0.005490	$0.005392	$0.005392	$0.005392
2021-08-01	$0.005392	$0.005183	$0.005183	$0.005183
2021-08-02	$0.005183	$0.005091	$0.005091	$0.005091
2021-08-03	$0.005091	$0.0049650	$0.0049650	$0.0049650
2021-08-04	$0.0049650	$0.005166	$0.005166	$0.005166
2021-08-05	$0.005166	$0.005315	$0.006133	$0.005315
2021-08-06	$0.005315	$0.005142	$0.006428	$0.0047140
2021-08-07	$0.005142	$0.007585	$0.007585	$0.005354
2021-08-08	$0.007585	$0.0100800	$0.0100800	$0.006574
2021-08-09	$0.0100800	$0.0111100	$0.0120400	$0.009259
2021-08-10	$0.0111100	$0.0104900	$0.0118600	$0.0100300
2021-08-11	$0.0104900	$0.0136700	$0.0141200	$0.0100200
2021-08-12	$0.0141200	$0.0039980	$0.0177700	$0.0039980
2021-08-13	$0.0039980	$0.0043050	$0.0043050	$0.0043050
2021-08-14	$0.0043050	$0.0042390	$0.0042390	$0.0042390
2021-08-15	$0.0042390	$0.0042310	$0.0042310	$0.0042310
2021-08-16	$0.0042310	$0.0045930	$0.0045930	$0.0041330
2021-08-17	$0.0045930	$0.0044680	$0.0044680	$0.0044680
2021-08-18	$0.0044680	$0.0044710	$0.0044710	$0.0044710
2021-08-19	$0.0044710	$0.0046760	$0.0046760	$0.0046760
2021-08-20	$0.0046760	$0.0049340	$0.0049340	$0.0049340
2021-08-21	$0.0049340	$0.0048870	$0.0048870	$0.0048870
2021-08-22	$0.0048870	$0.0049290	$0.0049290	$0.0049290
2021-08-23	$0.0049290	$0.0049520	$0.0049520	$0.0049520
2021-08-24	$0.0049520	$0.0047690	$0.0047690	$0.0047690
2021-08-25	$0.0047690	$0.0049000	$0.0049000	$0.0049000
2021-08-26	$0.0049000	$0.0046850	$0.0046850	$0.0046850
2021-08-27	$0.0046850	$0.005400	$0.005400	$0.0049090
2021-08-28	$0.005400	$0.005381	$0.005381	$0.005381
2021-08-29	$0.005381	$0.005367	$0.005367	$0.005367
2021-08-30	$0.005367	$0.006109	$0.006109	$0.005169
2021-08-31	$0.006109	$0.006131	$0.006131	$0.006131
2021-09-01	$0.006131	$0.006838	$0.006838	$0.006349
2021-09-02	$0.006838	$0.006899	$0.006899	$0.006899
2021-09-03	$0.006899	$0.007003	$0.007003	$0.007003
2021-09-04	$0.007003	$0.006991	$0.006991	$0.006991
2021-09-05	$0.006991	$0.007250	$0.007250	$0.007250
2021-09-06	$0.007250	$0.007904	$0.007904	$0.007377
2021-09-07	$0.007904	$0.007966	$0.008434	$0.007028
2021-09-08	$0.007966	$0.007832	$0.007832	$0.007832
2021-09-09	$0.007832	$0.008815	$0.009279	$0.007887
2021-09-10	$0.008815	$0.007625	$0.009419	$0.007625
2021-09-11	$0.007625	$0.007678	$0.007678	$0.007678
2021-09-12	$0.007678	$0.007828	$0.007828	$0.007828
2021-09-13	$0.007828	$0.007643	$0.007643	$0.007643
2021-09-14	$0.007643	$0.008012	$0.008012	$0.008012
2021-09-15	$0.008012	$0.008185	$0.008185	$0.008185
2021-09-16	$0.008185	$0.008598	$0.008598	$0.008120
2021-09-17	$0.008598	$0.0099330	$0.0108800	$0.008514
2021-09-18	$0.0099330	$0.0130400	$0.0130400	$0.009662
2021-09-19	$0.0130400	$0.0146500	$0.0146500	$0.0122900
2021-09-20	$0.0146500	$0.0128800	$0.0154500	$0.0120200
2021-09-21	$0.0128800	$0.0317500	$0.0317500	$0.0105800
2021-09-22	$0.0317500	$0.0339900	$0.0339900	$0.0339900
2021-09-23	$0.0339900	$0.0350200	$0.0350200	$0.0350200
2021-09-24	$0.0350200	$0.0299900	$0.0334200	$0.0299900
2021-09-25	$0.0299900	$0.0299100	$0.0299100	$0.0299100
2021-09-26	$0.0299100	$0.0302400	$0.0302400	$0.0302400
2021-09-27	$0.0302400	$0.0295300	$0.0295300	$0.0295300
2021-09-28	$0.0295300	$0.0287400	$0.0287400	$0.0287400
2021-09-29	$0.0287400	$0.0290800	$0.0290800	$0.0290800
2021-09-30	$0.0290800	$0.0276100	$0.0306800	$0.0276100
2021-10-01	$0.0276100	$0.0303400	$0.0303400	$0.0303400
2021-10-02	$0.0303400	$0.0300300	$0.0300300	$0.0300300
2021-10-03	$0.0300300	$0.0303900	$0.0303900	$0.0303900
2021-10-04	$0.0303900	$0.0310400	$0.0310400	$0.0310400
2021-10-05	$0.0310400	$0.0324500	$0.0324500	$0.0324500
2021-10-06	$0.0324500	$0.0348700	$0.0348700	$0.0348700
2021-10-07	$0.0348700	$0.0338900	$0.0338900	$0.0338900
2021-10-08	$0.0338900	$0.0339900	$0.0339900	$0.0339900
2021-10-09	$0.0339900	$0.0346300	$0.0346300	$0.0346300
2021-10-10	$0.0346300	$0.0344600	$0.0344600	$0.0344600
2021-10-11	$0.0344600	$0.0362200	$0.0362200	$0.0362200
2021-10-12	$0.0362200	$0.0352900	$0.0352900	$0.0352900
2021-10-13	$0.0352900	$0.0361400	$0.0361400	$0.0361400
2021-10-14	$0.0361400	$0.0361400	$0.0361400	$0.0361400
2021-10-15	$0.0361400	$0.0388600	$0.0388600	$0.0388600
2021-10-16	$0.0388600	$0.0383500	$0.0383500	$0.0383500
2021-10-17	$0.0383500	$0.0387600	$0.0387600	$0.0387600
2021-10-18	$0.0387600	$0.0390800	$0.0390800	$0.0390800
2021-10-19	$0.0390800	$0.0405000	$0.0405000	$0.0405000
2021-10-20	$0.0405000	$0.0369700	$0.0415900	$0.0369700
2021-10-21	$0.0369700	$0.0280300	$0.0348800	$0.0280300
2021-10-22	$0.0280300	$0.0273100	$0.0273100	$0.0273100
2021-10-23	$0.0273100	$0.0275900	$0.0275900	$0.0275900
2021-10-24	$0.0275900	$0.0273900	$0.0273900	$0.0273900
2021-10-25	$0.0273900	$0.0258700	$0.0283900	$0.0258700
2021-10-26	$0.0258700	$0.0247300	$0.0247300	$0.0247300
2021-10-27	$0.0247300	$0.0239700	$0.0239700	$0.0239700
2021-10-28	$0.0239700	$0.0145500	$0.0248500	$0.008485
2021-10-29	$0.0145500	$0.0130800	$0.0155700	$0.0130800
2021-10-30	$0.0130800	$0.0136200	$0.0148500	$0.0111400
2021-10-31	$0.0136200	$0.0104300	$0.0135000	$0.009816
2021-11-01	$0.0104300	$0.0128000	$0.0128000	$0.009754
2021-11-02	$0.0128000	$0.0132800	$0.0158200	$0.0126500
2021-11-03	$0.0132800	$0.0132200	$0.0157300	$0.0119600
2021-11-04	$0.0132200	$0.0110600	$0.0135200	$0.0104500
2021-11-05	$0.0110600	$0.0109800	$0.0109800	$0.009763
2021-11-06	$0.0109800	$0.0110800	$0.0110800	$0.0110800
2021-11-07	$0.0110800	$0.006330	$0.0113900	$0.006330
2021-11-08	$0.006330	$0.006079	$0.006755	$0.006079
2021-11-09	$0.006079	$0.006025	$0.006025	$0.006025
2021-11-10	$0.006025	$0.005843	$0.005843	$0.005843
2021-11-11	$0.005843	$0.005834	$0.005834	$0.005834
2021-11-12	$0.005834	$0.005774	$0.005774	$0.005774
2021-11-13	$0.005774	$0.005797	$0.005797	$0.005797
2021-11-14	$0.005797	$0.005896	$0.005896	$0.005896
2021-11-15	$0.005896	$0.005725	$0.005725	$0.005725
2021-11-16	$0.005725	$0.005410	$0.005410	$0.005410
2021-11-17	$0.005410	$0.005433	$0.005433	$0.005433
2021-11-18	$0.005433	$0.005124	$0.005124	$0.005124
2021-11-19	$0.005124	$0.005232	$0.005232	$0.005232
2021-11-20	$0.005232	$0.005379	$0.005379	$0.005379
2021-11-21	$0.005379	$0.005283	$0.005283	$0.005283
2021-11-22	$0.005283	$0.005067	$0.005067	$0.005067
2021-11-23	$0.005067	$0.005181	$0.005181	$0.005181
2021-11-24	$0.005181	$0.005146	$0.005146	$0.005146
2021-11-25	$0.005146	$0.005307	$0.005307	$0.005307
2021-11-26	$0.005307	$0.0048410	$0.0048410	$0.0048410
2021-11-27	$0.0048410	$0.0049320	$0.0049320	$0.0049320
2021-11-28	$0.0049320	$0.005160	$0.005160	$0.005160
2021-11-29	$0.005160	$0.005206	$0.005206	$0.005206
2021-11-30	$0.005206	$0.005128	$0.005128	$0.005128
2021-12-01	$0.005128	$0.005147	$0.005147	$0.005147
2021-12-02	$0.005151	$0.005087	$0.005087	$0.005087
2021-12-03	$0.005087	$0.0048300	$0.0048300	$0.0048300
2021-12-04	$0.0048300	$0.0044320	$0.0044320	$0.0044320
2021-12-05	$0.0044320	$0.0044520	$0.0044520	$0.0044520
2021-12-06	$0.0044520	$0.0045500	$0.0045500	$0.0045500
2021-12-07	$0.0045500	$0.0045570	$0.0045570	$0.0045570
2021-12-08	$0.0045570	$0.0045460	$0.0045460	$0.0045460
2021-12-09	$0.0045460	$0.0042830	$0.0042830	$0.0042830
2021-12-10	$0.0042830	$0.0047190	$0.0047190	$0.0042470
2021-12-11	$0.0047190	$0.005928	$0.005928	$0.0049400
2021-12-12	$0.005928	$0.006518	$0.006518	$0.006017
2021-12-13	$0.006514	$0.006075	$0.006075	$0.006075
2021-12-14	$0.006075	$0.006290	$0.006290	$0.006290
2021-12-15	$0.006290	$0.006355	$0.006355	$0.006355
2021-12-16	$0.006355	$0.006193	$0.006193	$0.006193
2021-12-17	$0.006193	$0.006001	$0.006001	$0.006001
2021-12-18	$0.006001	$0.006092	$0.006092	$0.006092
2021-12-19	$0.006092	$0.006071	$0.006071	$0.006071
2021-12-20	$0.006071	$0.006098	$0.006098	$0.006098
2021-12-21	$0.006099	$0.006365	$0.006365	$0.006365
2021-12-22	$0.006359	$0.006320	$0.006320	$0.006320
2021-12-23	$0.006320	$0.006602	$0.006602	$0.006602
2021-12-24	$0.006608	$0.006609	$0.006609	$0.006609
2021-12-25	$0.006609	$0.006556	$0.006556	$0.006556
2021-12-26	$0.006556	$0.006603	$0.006603	$0.006603
2021-12-27	$0.006603	$0.006593	$0.006593	$0.006593
2021-12-28	$0.006593	$0.006180	$0.006180	$0.006180
2021-12-29	$0.006180	$0.006041	$0.006041	$0.006041
2021-12-30	$0.006041	$0.006127	$0.006127	$0.006127
2021-12-31	$0.006127	$0.006017	$0.006017	$0.006017
2022-01-01	$0.006006	$0.006206	$0.006206	$0.006206
2022-01-02	$0.006206	$0.006150	$0.006150	$0.006150
2022-01-03	$0.006150	$0.006039	$0.006039	$0.006039
2022-01-04	$0.006039	$0.005957	$0.005957	$0.005957
2022-01-05	$0.005957	$0.005646	$0.005646	$0.005646
2022-01-06	$0.005646	$0.005602	$0.005602	$0.005602
2022-01-07	$0.005602	$0.005401	$0.005401	$0.005401
2022-01-08	$0.005401	$0.005419	$0.005419	$0.005419
2022-01-09	$0.005419	$0.005443	$0.005443	$0.005443
2022-01-10	$0.005443	$0.005438	$0.005438	$0.005438
2022-01-11	$0.005438	$0.005557	$0.005557	$0.005557
2022-01-12	$0.005557	$0.005711	$0.005711	$0.005711
2022-01-13	$0.005710	$0.005535	$0.005535	$0.005535
2022-01-14	$0.005535	$0.005602	$0.005602	$0.005602
2022-01-15	$0.005602	$0.005602	$0.005602	$0.005602
2022-01-16	$0.005602	$0.005603	$0.005603	$0.005603
2022-01-17	$0.005603	$0.005489	$0.005489	$0.005489
2022-01-18	$0.005489	$0.005511	$0.005511	$0.005511
2022-01-19	$0.005508	$0.005421	$0.005421	$0.005421
2022-01-20	$0.005418	$0.005285	$0.005285	$0.005285
2022-01-21	$0.005291	$0.0047380	$0.0047380	$0.0047380
2022-01-22	$0.0047410	$0.0045600	$0.0045600	$0.0045600
2022-01-23	$0.0045600	$0.0047170	$0.0047170	$0.0047170
2022-01-24	$0.0047170	$0.0047710	$0.0047710	$0.0047710
2022-01-25	$0.0047710	$0.0048070	$0.0048070	$0.0048070
2022-01-26	$0.0048070	$0.0047880	$0.0047880	$0.0047880
2022-01-27	$0.0047880	$0.0048350	$0.0048350	$0.0048350
2022-01-28	$0.0048350	$0.0049070	$0.0049070	$0.0049070
2022-01-29	$0.0049070	$0.0049640	$0.0049640	$0.0049640
2022-01-30	$0.0049640	$0.0049280	$0.0049280	$0.0049280
2022-01-31	$0.0049280	$0.005005	$0.005005	$0.005005
2022-02-01	$0.005004	$0.005034	$0.005034	$0.005034
2022-02-02	$0.005034	$0.0047990	$0.0047990	$0.0047990
2022-02-03	$0.0047990	$0.0048530	$0.0048530	$0.0048530
2022-02-04	$0.0048530	$0.005407	$0.005407	$0.005407
2022-02-05	$0.005407	$0.005384	$0.005384	$0.005384
2022-02-06	$0.005384	$0.005514	$0.005514	$0.005514
2022-02-07	$0.005514	$0.005702	$0.005702	$0.005702
2022-02-08	$0.005702	$0.005730	$0.005730	$0.005730
2022-02-09	$0.005730	$0.005765	$0.005765	$0.005765
2022-02-10	$0.005775	$0.005659	$0.005659	$0.005659
2022-02-11	$0.005659	$0.005512	$0.005512	$0.005512
2022-02-12	$0.005512	$0.005491	$0.005491	$0.005491
2022-02-13	$0.005491	$0.005469	$0.005469	$0.005469
2022-02-14	$0.005469	$0.005532	$0.005532	$0.005532
2022-02-15	$0.005532	$0.005795	$0.005795	$0.005795
2022-02-16	$0.005795	$0.005707	$0.005707	$0.005707
2022-02-17	$0.005707	$0.005271	$0.005271	$0.005271
2022-02-18	$0.005271	$0.005199	$0.005199	$0.005199
2022-02-19	$0.005199	$0.005214	$0.005214	$0.005214
2022-02-20	$0.005214	$0.0049940	$0.0049940	$0.0049940
2022-02-21	$0.0049920	$0.0048150	$0.0048150	$0.0048150
2022-02-22	$0.0048150	$0.0049750	$0.0049750	$0.0049750
2022-02-23	$0.0049750	$0.0048450	$0.0048450	$0.0048450
2022-02-24	$0.0048450	$0.0049860	$0.0049860	$0.0049860
2022-02-25	$0.0049860	$0.005101	$0.005101	$0.005101
2022-02-26	$0.005101	$0.005088	$0.005088	$0.005088
2022-02-27	$0.005088	$0.0049030	$0.0049030	$0.0049030
2022-02-28	$0.0049030	$0.005615	$0.005615	$0.005615
2022-03-01	$0.005615	$0.005776	$0.005776	$0.005776
2022-03-02	$0.005776	$0.005712	$0.005712	$0.005712
2022-03-03	$0.005712	$0.005522	$0.005522	$0.005522
2022-03-04	$0.005522	$0.005090	$0.005090	$0.005090
2022-03-05	$0.005090	$0.005123	$0.005123	$0.005123
2022-03-06	$0.005123	$0.0049960	$0.0049960	$0.0049960
2022-03-07	$0.0049960	$0.0049440	$0.0049440	$0.0049440
2022-03-08	$0.0049440	$0.005037	$0.005037	$0.005037
2022-03-09	$0.005037	$0.005455	$0.005455	$0.005455
2022-03-10	$0.005455	$0.005128	$0.005128	$0.005128
2022-03-11	$0.005128	$0.005036	$0.005036	$0.005036
2022-03-12	$0.005036	$0.005045	$0.005045	$0.005045
2022-03-13	$0.005045	$0.0049140	$0.0049140	$0.0049140
2022-03-14	$0.0049140	$0.005161	$0.005161	$0.005161
2022-03-15	$0.005161	$0.005111	$0.005111	$0.005111
2022-03-16	$0.005111	$0.005347	$0.005347	$0.005347
2022-03-17	$0.005347	$0.005324	$0.005324	$0.005324
2022-03-18	$0.005324	$0.005433	$0.005433	$0.005433
2022-03-19	$0.005433	$0.005491	$0.005491	$0.005491
2022-03-20	$0.005491	$0.005362	$0.005362	$0.005362
2022-03-21	$0.005362	$0.005336	$0.005336	$0.005336
2022-03-22	$0.005336	$0.005509	$0.005509	$0.005509
2022-03-23	$0.005509	$0.005578	$0.005578	$0.005578
2022-03-24	$0.005578	$0.005721	$0.005721	$0.005721
2022-03-25	$0.005721	$0.005763	$0.005763	$0.005763
2022-03-26	$0.005763	$0.005791	$0.005791	$0.005791
2022-03-27	$0.005791	$0.006089	$0.006089	$0.006089
2022-03-28	$0.006089	$0.006127	$0.006127	$0.006127
2022-03-29	$0.006127	$0.006168	$0.006168	$0.006168
2022-03-30	$0.006168	$0.006117	$0.006117	$0.006117
2022-03-31	$0.006117	$0.006127	$0.006132	$0.006113
2022-04-01	$0.005918	$0.006019	$0.006019	$0.006019
2022-04-02	$0.006019	$0.005957	$0.005957	$0.005957
2022-04-03	$0.005957	$0.005976	$0.005977	$0.005955
2022-04-04	$0.006034	$0.006059	$0.006059	$0.006059
2022-04-05	$0.006059	$0.005915	$0.005915	$0.005915
2022-04-06	$0.005915	$0.005613	$0.005613	$0.005613
2022-04-07	$0.005613	$0.005651	$0.005651	$0.005651
2022-04-08	$0.005651	$0.005496	$0.005496	$0.005496
2022-04-09	$0.005496	$0.005560	$0.005560	$0.005560
2022-04-10	$0.005560	$0.005480	$0.005480	$0.005480
2022-04-11	$0.005480	$0.005140	$0.005140	$0.005140
2022-04-12	$0.005140	$0.005211	$0.005211	$0.005211
2022-04-13	$0.005211	$0.005350	$0.005350	$0.005350
2022-04-14	$0.005350	$0.005194	$0.005194	$0.005194
2022-04-15	$0.005194	$0.005273	$0.005273	$0.005273
2022-04-16	$0.005273	$0.005253	$0.005253	$0.005253
2022-04-17	$0.005251	$0.005159	$0.005159	$0.005159
2022-04-18	$0.005159	$0.005305	$0.005305	$0.005305
2022-04-19	$0.005305	$0.005396	$0.005396	$0.005396
2022-04-20	$0.005396	$0.005379	$0.005379	$0.005379
2022-04-21	$0.005379	$0.005264	$0.005264	$0.005264
2022-04-22	$0.005264	$0.005163	$0.005163	$0.005163
2022-04-23	$0.005163	$0.005128	$0.005128	$0.005128
2022-04-24	$0.005128	$0.005131	$0.005131	$0.005131
2022-04-25	$0.005131	$0.005257	$0.005257	$0.005257
2022-04-26	$0.005257	$0.0049550	$0.0049550	$0.0049550
2022-04-27	$0.0049550	$0.005103	$0.005103	$0.005103
2022-04-28	$0.005103	$0.005167	$0.005167	$0.005167
2022-04-29	$0.005167	$0.005017	$0.005017	$0.005017
2022-04-30	$0.005017	$0.0048950	$0.0048950	$0.0048950
2022-05-01	$0.0048950	$0.005002	$0.005002	$0.005002
2022-05-02	$0.005002	$0.005007	$0.005007	$0.005007
2022-05-03	$0.005007	$0.0049040	$0.0049040	$0.0049040
2022-05-04	$0.0049040	$0.005158	$0.005158	$0.005158
2022-05-05	$0.005158	$0.0047510	$0.0047510	$0.0047510
2022-05-06	$0.0047510	$0.0046810	$0.0046810	$0.0046810
2022-05-07	$0.0046810	$0.0046110	$0.0046110	$0.0046110
2022-05-08	$0.0046110	$0.0044240	$0.0044240	$0.0044240
2022-05-09	$0.0044240	$0.0039100	$0.0039100	$0.0039100
2022-05-10	$0.0039100	$0.0040320	$0.0040320	$0.0040320
2022-05-11	$0.0040320	$0.0037720	$0.0037720	$0.0037720
2022-05-12	$0.0037720	$0.0037590	$0.0037590	$0.0037590
2022-05-13	$0.0037590	$0.0038020	$0.0038020	$0.0038020
2022-05-14	$0.0038020	$0.0039070	$0.0039070	$0.0039070
2022-05-15	$0.0039070	$0.0040680	$0.0040680	$0.0040680
2022-05-16	$0.0040680	$0.0038790	$0.0038790	$0.0038790
2022-05-17	$0.0038790	$0.0039540	$0.0039540	$0.0039540
2022-05-18	$0.0039540	$0.0037270	$0.0037270	$0.0037270
2022-05-19	$0.0037270	$0.0039370	$0.0039370	$0.0039370
2022-05-20	$0.0039370	$0.0037920	$0.0037920	$0.0037920
2022-05-21	$0.0037920	$0.0038230	$0.0038230	$0.0038230
2022-05-22	$0.0038230	$0.0039340	$0.0039340	$0.0039340
2022-05-23	$0.0039340	$0.0037800	$0.0037800	$0.0037800
2022-05-24	$0.0037800	$0.0038540	$0.0038540	$0.0038540
2022-05-25	$0.0038520	$0.0038390	$0.0038390	$0.0038390
2022-05-26	$0.0038360	$0.0037950	$0.0037950	$0.0037950
2022-05-27	$0.0037950	$0.0037180	$0.0037180	$0.0037180
2022-05-28	$0.0037180	$0.0037720	$0.0037720	$0.0037720
2022-05-29	$0.0037720	$0.0038290	$0.0038290	$0.0038290
2022-05-30	$0.0038290	$0.0041210	$0.0041210	$0.0041210
2022-05-31	$0.0041230	$0.0041320	$0.0041320	$0.0041320
2022-06-01	$0.0041320	$0.0038730	$0.0038730	$0.0038730
2022-06-02	$0.0038730	$0.0039570	$0.0039570	$0.0039570
2022-06-03	$0.0039570	$0.0038580	$0.0038580	$0.0038580
2022-06-04	$0.0038580	$0.0038800	$0.0038800	$0.0038800
2022-06-05	$0.0038800	$0.0038870	$0.0038870	$0.0038870
2022-06-06	$0.0038870	$0.0040760	$0.0040760	$0.0040760
2022-06-07	$0.0040760	$0.0040450	$0.0040450	$0.0040450
2022-06-08	$0.0040450	$0.0039250	$0.0039250	$0.0039250
2022-06-09	$0.0039250	$0.0039110	$0.0039110	$0.0039110
2022-06-10	$0.0039110	$0.0037790	$0.0037790	$0.0037790
2022-06-11	$0.0037790	$0.0036910	$0.0036910	$0.0036910
2022-06-12	$0.0036910	$0.0034560	$0.0034560	$0.0034560
2022-06-13	$0.0034560	$0.0029210	$0.0029210	$0.0029210
2022-06-14	$0.0029210	$0.0028750	$0.0028750	$0.0028750
2022-06-15	$0.0028750	$0.0029340	$0.0029340	$0.0029340
2022-06-16	$0.0029340	$0.0026480	$0.0026480	$0.0026480
2022-06-17	$0.0026480	$0.0026560	$0.0026560	$0.0026560
2022-06-18	$0.0026560	$0.0024640	$0.0024640	$0.0024640
2022-06-19	$0.0024640	$0.0026720	$0.0026720	$0.0026720
2022-06-20	$0.0026720	$0.0026720	$0.0026720	$0.0026720
2022-06-21	$0.0044050	$0.0047150	$0.0047950	$0.0044060
2022-06-22	$0.0047150	$0.0046450	$0.0047150	$0.0046150
2022-06-23	$0.0046450	$0.0047250	$0.0047250	$0.0045850
2022-06-24	$0.0047250	$0.0048470	$0.0048470	$0.0046770
2022-06-25	$0.0048470	$0.0048470	$0.0048970	$0.0048370
2022-06-26	$0.0048470	$0.0049090	$0.0049090	$0.0048490
2022-06-27	$0.0027340	$0.0026930	$0.0026930	$0.0026930
2022-06-28	$0.0049060	$0.0047450	$0.005294	$0.0037960
2022-06-29	$0.0047450	$0.0047250	$0.0047450	$0.0047250
2022-06-30	$0.0047250	$0.0041850	$0.0047850	$0.0033760
2022-07-01	$0.0041850	$0.0044260	$0.005395	$0.0041860
2022-07-02	$0.0044260	$0.0045350	$0.0045350	$0.0044250
2022-07-03	$0.0045350	$0.0045950	$0.0045950	$0.0045350
2022-07-04	$0.0045950	$0.0045950	$0.005294	$0.0034960
2022-07-05	$0.0045950	$0.0044650	$0.0045950	$0.0044650
2022-07-06	$0.0044660	$0.0045960	$0.005895	$0.0039960
2022-07-07	$0.0045960	$0.0046570	$0.0046570	$0.0045570
2022-07-08	$0.0046570	$0.0046670	$0.005397	$0.0038980
2022-07-09	$0.0046670	$0.005077	$0.005077	$0.0046680
2022-07-10	$0.0028060	$0.0027100	$0.0027100	$0.0027100
2022-07-11	$0.005077	$0.0044660	$0.005076	$0.0034970
2022-07-12	$0.0044660	$0.0043760	$0.0044660	$0.0043760
2022-07-13	$0.0043760	$0.0032680	$0.005396	$0.0032680
2022-07-14	$0.0032680	$0.0035980	$0.005397	$0.0032680
2022-07-15	$0.0035980	$0.0045090	$0.005399	$0.0035990
2022-07-16	$0.0045090	$0.0045990	$0.0045990	$0.0045090
2022-07-17	$0.0027560	$0.0027030	$0.0027030	$0.0027030
2022-07-18	$0.0045990	$0.0037990	$0.006399	$0.0037990
2022-07-19	$0.0037990	$0.0050000	$0.0050000	$0.0038000
2022-07-20	$0.0050000	$0.0050000	$0.005200	$0.0039000
2022-07-21	$0.0030190	$0.0030100	$0.0030100	$0.0030100
2022-07-22	$0.0050000	$0.0046900	$0.006500	$0.0031500
2022-07-23	$0.0046900	$0.0046500	$0.0046900	$0.0046500
2022-07-24	$0.0029190	$0.0029360	$0.0029360	$0.0029360
2022-07-25	$0.0046500	$0.0038500	$0.005390	$0.0038500
2022-07-26	$0.0038500	$0.0043900	$0.0044900	$0.0038500
2022-07-27	$0.0043900	$0.0045000	$0.0050000	$0.0027000
2022-07-28	$0.0045000	$0.0047000	$0.0047000	$0.0045000
2022-07-29	$0.0047000	$0.0047400	$0.006200	$0.0040000
2022-07-30	$0.0047400	$0.0048500	$0.0048500	$0.0047400
2022-07-31	$0.0048500	$0.005030	$0.005290	$0.0048500
2022-08-01	$0.005030	$0.006300	$0.006590	$0.0050000
2022-08-02	$0.006300	$0.005230	$0.006300	$0.005070
2022-08-03	$0.005230	$0.005100	$0.005230	$0.0049700
2022-08-04	$0.005100	$0.005120	$0.006400	$0.0048000
2022-08-05	$0.005120	$0.0049000	$0.006250	$0.0048000
2022-08-06	$0.0049000	$0.005140	$0.005290	$0.0049000
2022-08-07	$0.005140	$0.005220	$0.005260	$0.005120
2022-08-08	$0.005220	$0.005240	$0.005990	$0.0045000
2022-08-09	$0.005240	$0.005005	$0.005245	$0.005005
2022-08-10	$0.005005	$0.006590	$0.006650	$0.0046000
2022-08-11	$0.006590	$0.005750	$0.006800	$0.005750
2022-08-12	$0.005750	$0.005800	$0.006750	$0.005750
2022-08-13	$0.0031740	$0.0031780	$0.0031780	$0.0031780
2022-08-14	$0.0031780	$0.0031610	$0.0031610	$0.0031610
2022-08-15	$0.005800	$0.005700	$0.005850	$0.005700
2022-08-16	$0.005700	$0.005690	$0.005790	$0.005620
2022-08-17	$0.005690	$0.005600	$0.006600	$0.005420
2022-08-18	$0.005600	$0.005650	$0.006490	$0.005500
2022-08-19	$0.005650	$0.005500	$0.006500	$0.005500
2022-08-20	$0.005500	$0.005399	$0.005499	$0.005279
2022-08-21	$0.0027480	$0.0027970	$0.0027970	$0.0027970
2022-08-22	$0.0027970	$0.0027820	$0.0027820	$0.0027820
2022-08-23	$0.0027820	$0.0027980	$0.0027980	$0.0027980
2022-08-24	$0.0027980	$0.0027780	$0.0027780	$0.0027780
2022-08-25	$0.0027780	$0.0028040	$0.0028040	$0.0028040
2022-08-26	$0.0028040	$0.0028070	$0.0028100	$0.0028000
2022-09-21	$0.0024540	$0.0024080	$0.0024080	$0.0024080
2022-09-22	$0.0024010	$0.0025230	$0.0025230	$0.0025230
2022-09-23	$0.0025230	$0.0025290	$0.0025300	$0.0025220
2022-09-24	$0.0025080	$0.0024600	$0.0024600	$0.0024600
2022-09-25	$0.0024600	$0.0024450	$0.0024450	$0.0024450
2022-09-26	$0.0024450	$0.0024480	$0.0024520	$0.0024420
2022-09-28	$0.0024810	$0.0025240	$0.0025240	$0.0025240
2022-09-29	$0.0025240	$0.0025470	$0.0025470	$0.0025470
2022-09-30	$0.0025470	$0.0025250	$0.0025250	$0.0025250
2022-10-01	$0.0025250	$0.0025110	$0.0025110	$0.0025110
2022-10-02	$0.0025110	$0.0025160	$0.0025170	$0.0025100
2022-10-03	$0.0024780	$0.0025520	$0.0025520	$0.0025520
2022-10-04	$0.0025520	$0.0026450	$0.0026450	$0.0026450
2022-10-05	$0.0026450	$0.0026500	$0.0026510	$0.0026430
2022-10-06	$0.0026210	$0.0025950	$0.0025950	$0.0025950
2022-10-07	$0.0025950	$0.0025390	$0.0025390	$0.0025390
2022-10-08	$0.0025390	$0.0025220	$0.0025220	$0.0025220
2022-10-09	$0.0025250	$0.0025270	$0.0025270	$0.0025270
2022-10-10	$0.0025280	$0.0024870	$0.0024870	$0.0024870
2022-10-11	$0.0024870	$0.0024780	$0.0024780	$0.0024780
2022-10-12	$0.0024780	$0.0024900	$0.0024900	$0.0024900
2022-10-13	$0.0024900	$0.0025190	$0.0025190	$0.0025190
2022-10-14	$0.0025190	$0.0024940	$0.0024940	$0.0024940
2022-10-15	$0.0024940	$0.0024790	$0.0024790	$0.0024790
2022-10-16	$0.0024790	$0.0025040	$0.0025040	$0.0025040
2022-10-17	$0.0025040	$0.0025420	$0.0025420	$0.0025420
2022-10-18	$0.0025420	$0.0025130	$0.0025130	$0.0025130
2022-10-19	$0.0025130	$0.0024860	$0.0024860	$0.0024860
2022-10-20	$0.0024860	$0.0024760	$0.0024760	$0.0024760
2022-10-21	$0.0024760	$0.0024920	$0.0024920	$0.0024920
2022-10-22	$0.0024920	$0.0024970	$0.0024970	$0.0024970
2022-10-23	$0.0024970	$0.0025440	$0.0025440	$0.0025440
2022-10-24	$0.0025440	$0.0025130	$0.0025130	$0.0025130
2022-10-25	$0.0025130	$0.0026110	$0.0026110	$0.0026110
2022-10-26	$0.0026110	$0.0027010	$0.0027010	$0.0027010
2022-10-27	$0.0027010	$0.0026380	$0.0026380	$0.0026380
2022-10-28	$0.0026380	$0.0026780	$0.0026780	$0.0026780
2022-10-29	$0.0026780	$0.0027070	$0.0027070	$0.0027070
2022-10-30	$0.0027070	$0.0026820	$0.0026820	$0.0026820
2022-10-31	$0.0026820	$0.0026640	$0.0026640	$0.0026640
2022-11-01	$0.0026640	$0.0026620	$0.0026620	$0.0026620
2022-11-02	$0.0026620	$0.0026200	$0.0026200	$0.0026200
2022-11-03	$0.0026200	$0.0026260	$0.0026260	$0.0026190
2022-11-04	$0.0026270	$0.0027500	$0.0027500	$0.0027500
2022-11-05	$0.0027500	$0.0027690	$0.0027690	$0.0027690
2022-11-06	$0.0027690	$0.0027180	$0.0027180	$0.0027180
2022-11-07	$0.0027180	$0.0026770	$0.0026770	$0.0026770
2022-11-08	$0.0026770	$0.0024110	$0.0024110	$0.0024110
2022-11-09	$0.0024110	$0.0020570	$0.0020570	$0.0020570
2022-11-10	$0.0020570	$0.0022830	$0.0022830	$0.0022830
2022-11-11	$0.0022830	$0.0022110	$0.0022110	$0.0022110
2022-11-12	$0.0022110	$0.0021810	$0.0021810	$0.0021810
2022-11-13	$0.0021810	$0.0021200	$0.0021200	$0.0021200
2022-11-14	$0.0021200	$0.0021570	$0.0021570	$0.0021570
2022-11-15	$0.0021570	$0.0021940	$0.0021940	$0.0021940
2022-11-16	$0.0021940	$0.0021640	$0.0021640	$0.0021640
2022-11-17	$0.0021640	$0.0021680	$0.0021680	$0.0021680
2022-11-18	$0.0021680	$0.0021680	$0.0021680	$0.0021680
2022-11-19	$0.0021680	$0.0021690	$0.0021690	$0.0021690
2022-11-20	$0.0021690	$0.0021130	$0.0021130	$0.0021130
2022-11-21	$0.0021130	$0.0020490	$0.0020490	$0.0020490
2022-11-22	$0.0020490	$0.0021060	$0.0021060	$0.0021060
2022-11-23	$0.0021060	$0.0021570	$0.0021570	$0.0021570
2022-11-24	$0.0021570	$0.0021560	$0.0021560	$0.0021560
2022-11-25	$0.0021560	$0.0021460	$0.0021460	$0.0021460
2022-11-26	$0.0021460	$0.0021390	$0.0021390	$0.0021390
2022-11-27	$0.0021390	$0.0021350	$0.0021350	$0.0021350
2022-11-28	$0.0021350	$0.0021070	$0.0021070	$0.0021070
2022-11-29	$0.0021070	$0.0021360	$0.0021360	$0.0021360
2022-11-30	$0.0021360	$0.0022310	$0.0022310	$0.0022310
2022-12-01	$0.0022310	$0.0022070	$0.0022070	$0.0022070
2022-12-02	$0.0022070	$0.0022220	$0.0022220	$0.0022220
2022-12-03	$0.0022220	$0.0021950	$0.0021950	$0.0021950
2022-12-04	$0.0021950	$0.0022250	$0.0022250	$0.0022250
2022-12-05	$0.0022250	$0.0022060	$0.0022060	$0.0022060
2022-12-06	$0.0022060	$0.0022210	$0.0022210	$0.0022210
2022-12-07	$0.0022210	$0.0021890	$0.0021890	$0.0021890
2022-12-08	$0.0021890	$0.0022390	$0.0022390	$0.0022390
2022-12-09	$0.0022390	$0.0022260	$0.0022260	$0.0022260
2022-12-10	$0.0022260	$0.0022270	$0.0022270	$0.0022270
2022-12-11	$0.0022270	$0.0022220	$0.0022220	$0.0022220
2022-12-12	$0.0022220	$0.0022370	$0.0022370	$0.0022370
2022-12-13	$0.0022370	$0.0023110	$0.0023110	$0.0023110
2022-12-14	$0.0023110	$0.0023140	$0.0023140	$0.0023140
2022-12-15	$0.0023140	$0.0022570	$0.0022570	$0.0022570
2022-12-16	$0.0022570	$0.0021660	$0.0021660	$0.0021660
2022-12-17	$0.0021660	$0.0021810	$0.0021810	$0.0021810
2022-12-18	$0.0021810	$0.0021770	$0.0021770	$0.0021770
2022-12-19	$0.0021770	$0.0021380	$0.0021380	$0.0021380
2022-12-20	$0.0021380	$0.0021970	$0.0021970	$0.0021970
2022-12-21	$0.0021970	$0.0021870	$0.0021870	$0.0021870
2022-12-22	$0.0021870	$0.0021860	$0.0021860	$0.0021860
2022-12-23	$0.0021860	$0.0021820	$0.0021820	$0.0021820
2022-12-24	$0.0021820	$0.0021890	$0.0021890	$0.0021890
2022-12-25	$0.0021890	$0.0021880	$0.0021880	$0.0021880
2022-12-26	$0.0021880	$0.0021990	$0.0021990	$0.0021990
2022-12-27	$0.0021990	$0.0021710	$0.0021710	$0.0021710
2022-12-28	$0.0021710	$0.0021500	$0.0021500	$0.0021500
2022-12-29	$0.0021500	$0.0021620	$0.0021620	$0.0021620
2022-12-30	$0.0021620	$0.0021580	$0.0021580	$0.0021580
2022-12-31	$0.0021580	$0.0021490	$0.0021490	$0.0021490
2023-01-01	$0.0021490	$0.0021600	$0.0021600	$0.0021600
2023-01-02	$0.0021600	$0.0021670	$0.0021670	$0.0021670
2023-01-03	$0.0021670	$0.0021670	$0.0021670	$0.0021670
2023-01-04	$0.0021670	$0.0021900	$0.0021900	$0.0021900
2023-01-05	$0.0021900	$0.0021870	$0.0021870	$0.0021870
2023-01-06	$0.0021870	$0.0022030	$0.0022030	$0.0022030
2023-01-07	$0.0022030	$0.0022030	$0.0022030	$0.0022030
2023-01-08	$0.0022030	$0.0022250	$0.0022250	$0.0022250
2023-01-09	$0.0022250	$0.0022330	$0.0022330	$0.0022330
2023-01-10	$0.0022330	$0.0022680	$0.0022680	$0.0022680
2023-01-11	$0.0022680	$0.0023320	$0.0023320	$0.0023320
2023-01-12	$0.0023320	$0.0024500	$0.0024500	$0.0024500
2023-01-13	$0.0024500	$0.0025910	$0.0025910	$0.0025910
2023-01-14	$0.0025910	$0.0027240	$0.0027240	$0.0027240
2023-01-15	$0.0027240	$0.0027140	$0.0027140	$0.0027140
2023-01-16	$0.0027140	$0.0027550	$0.0027550	$0.0027550
2023-01-17	$0.0027550	$0.0027480	$0.0027480	$0.0027480
2023-01-18	$0.0027480	$0.0026880	$0.0026880	$0.0026880
2023-01-19	$0.0026880	$0.0027410	$0.0027410	$0.0027410
2023-01-20	$0.0027410	$0.0029480	$0.0029480	$0.0029480
2023-01-21	$0.0029480	$0.0029630	$0.0029630	$0.0029630
2023-01-22	$0.0029630	$0.0029530	$0.0029530	$0.0029530
2023-01-23	$0.0029530	$0.0029790	$0.0029790	$0.0029790
2023-01-24	$0.0029790	$0.0029430	$0.0029430	$0.0029430
2023-01-25	$0.0029430	$0.0029990	$0.0029990	$0.0029990
2023-01-26	$0.0029990	$0.0029910	$0.0029910	$0.0029910
2023-01-27	$0.0029910	$0.0030000	$0.0030000	$0.0030000
2023-01-28	$0.0030000	$0.0029940	$0.0029940	$0.0029940
2023-01-29	$0.0029940	$0.0030870	$0.0030870	$0.0030870
2023-01-30	$0.0030870	$0.0029680	$0.0029680	$0.0029680
2023-01-31	$0.0029680	$0.0030070	$0.0030070	$0.0030070
2023-02-01	$0.0030070	$0.0030850	$0.0030850	$0.0030850
2023-02-02	$0.0030850	$0.0030510	$0.0030510	$0.0030510
2023-02-03	$0.0030510	$0.0030470	$0.0030470	$0.0030470
2023-02-04	$0.0030470	$0.0030330	$0.0030330	$0.0030330
2023-02-05	$0.0030330	$0.0029820	$0.0029820	$0.0029820
2023-02-06	$0.0029820	$0.0029590	$0.0029590	$0.0029590
2023-02-07	$0.0029590	$0.0030230	$0.0030230	$0.0030230
2023-02-08	$0.0030230	$0.0029850	$0.0029850	$0.0029850
2023-02-09	$0.0029850	$0.0028350	$0.0028350	$0.0028350
2023-02-10	$0.0028350	$0.0028420	$0.0028420	$0.0028340
2023-02-12	$0.0028420	$0.0028330	$0.0028330	$0.0028330
2023-02-13	$0.0028330	$0.0028320	$0.0028320	$0.0028320
2023-02-14	$0.0028320	$0.0028870	$0.0028870	$0.0028870
2023-02-15	$0.0028870	$0.0031630	$0.0031630	$0.0031630
2023-02-16	$0.0031630	$0.0030590	$0.0030590	$0.0030590
2023-02-17	$0.0030590	$0.0031950	$0.0031950	$0.0031950
2023-02-18	$0.0031950	$0.0032030	$0.0032030	$0.0032030
2023-02-19	$0.0032030	$0.0031570	$0.0031570	$0.0031570
2023-02-20	$0.0031570	$0.0032290	$0.0032290	$0.0032290
2023-02-21	$0.0032290	$0.0031790	$0.0031790	$0.0031790
2023-02-22	$0.0031790	$0.0031440	$0.0031440	$0.0031440
2023-02-23	$0.0031440	$0.0031120	$0.0031120	$0.0031120
2023-02-24	$0.0031120	$0.0030150	$0.0030150	$0.0030150
2023-02-25	$0.0030150	$0.0030120	$0.0030120	$0.0030120
2023-02-26	$0.0030120	$0.0030620	$0.0030620	$0.0030620
2023-02-27	$0.0030620	$0.0030540	$0.0030540	$0.0030540
2023-02-28	$0.0030540	$0.0030070	$0.0030070	$0.0030070
2023-03-01	$0.0030070	$0.0030730	$0.0030730	$0.0030730
2023-03-02	$0.0030730	$0.0030510	$0.0030510	$0.0030510
2023-03-03	$0.0030510	$0.0029070	$0.0029070	$0.0029070
2023-03-04	$0.0029070	$0.0029060	$0.0029060	$0.0029060
2023-03-05	$0.0029060	$0.0029160	$0.0029160	$0.0029160
2023-03-06	$0.0029160	$0.0029130	$0.0029130	$0.0029130
2023-03-07	$0.0029130	$0.0028860	$0.0028860	$0.0028860
2023-03-08	$0.0028860	$0.0028220	$0.0028220	$0.0028220
2023-03-09	$0.0028220	$0.0026480	$0.0026480	$0.0026480
2023-03-10	$0.0026480	$0.0026270	$0.0026270	$0.0026270
2023-03-11	$0.0026270	$0.0026790	$0.0026790	$0.0026790
2023-03-12	$0.0026790	$0.0028830	$0.0028830	$0.0028830
2023-03-13	$0.0028830	$0.0031470	$0.0031470	$0.0031470
2023-03-14	$0.0031470	$0.0032190	$0.0032190	$0.0032190
2023-03-15	$0.0032190	$0.0031680	$0.0031680	$0.0031680
2023-03-16	$0.0031680	$0.0032570	$0.0032570	$0.0032570
2023-03-17	$0.0032570	$0.0035670	$0.0035670	$0.0035670
2023-03-18	$0.0035670	$0.0035070	$0.0035070	$0.0035070
2023-03-19	$0.0035070	$0.0036450	$0.0036450	$0.0036450
2023-03-20	$0.0036450	$0.0036150	$0.0036150	$0.0036150
2023-03-21	$0.0036150	$0.0036640	$0.0036640	$0.0036640
2023-03-22	$0.0036640	$0.0035510	$0.0035510	$0.0035510
2023-03-23	$0.0035510	$0.0036850	$0.0036850	$0.0036850
2023-03-24	$0.0036850	$0.0035740	$0.0035740	$0.0035740
2023-03-25	$0.0035740	$0.0035740	$0.0035740	$0.0035740
2023-03-26	$0.0035740	$0.0036400	$0.0036400	$0.0036400
2023-03-27	$0.0036400	$0.0035290	$0.0035290	$0.0035290
2023-03-28	$0.0035290	$0.0035460	$0.0035460	$0.0035460
2023-03-29	$0.0035460	$0.0036860	$0.0036860	$0.0036860
2023-03-30	$0.0036860	$0.0036450	$0.0036450	$0.0036450
2023-03-31	$0.0036450	$0.0037020	$0.0037020	$0.0037020
2023-04-01	$0.0037020	$0.0037000	$0.0037000	$0.0037000
2023-04-02	$0.0037000	$0.0036640	$0.0036640	$0.0036640
2023-04-03	$0.0036640	$0.0036150	$0.0036150	$0.0036150
2023-04-04	$0.0036150	$0.0036630	$0.0036630	$0.0036630
2023-04-05	$0.0036630	$0.0036640	$0.0036640	$0.0036640
2023-04-06	$0.0036640	$0.0036710	$0.0036730	$0.0036630
2023-04-08	$0.0036280	$0.0036340	$0.0036340	$0.0036340
2023-04-09	$0.0036340	$0.0036840	$0.0036840	$0.0036840
2023-04-10	$0.0036840	$0.0038550	$0.0038550	$0.0038550
2023-04-11	$0.0038550	$0.0039290	$0.0039290	$0.0039290
2023-04-12	$0.0039290	$0.0039400	$0.0039400	$0.0039290
2023-04-13	$0.0038880	$0.0039530	$0.0039530	$0.0039530
2023-04-14	$0.0039530	$0.0039640	$0.0039640	$0.0039640
2023-04-15	$0.0039640	$0.0039420	$0.0039420	$0.0039420
2023-04-16	$0.0039420	$0.0039420	$0.0039420	$0.0039420
2023-04-17	$0.0039420	$0.0038280	$0.0038280	$0.0038280
2023-04-18	$0.0038280	$0.0039520	$0.0039520	$0.0039520
2023-04-19	$0.0039520	$0.0037480	$0.0037480	$0.0037480
2023-04-20	$0.0037480	$0.0036720	$0.0036720	$0.0036720
2023-04-21	$0.0036720	$0.0035440	$0.0035440	$0.0035440
2023-04-22	$0.0035440	$0.0036160	$0.0036160	$0.0036160
2023-04-23	$0.0036160	$0.0035880	$0.0035880	$0.0035880
2023-04-24	$0.0035880	$0.0035780	$0.0035780	$0.0035780
2023-04-25	$0.0035780	$0.0036800	$0.0036800	$0.0036800
2023-04-26	$0.0036800	$0.0036960	$0.0036960	$0.0036960
2023-04-27	$0.0036960	$0.0038330	$0.0038330	$0.0038330
2023-04-28	$0.0038330	$0.0038140	$0.0038140	$0.0038140
2023-04-29	$0.0038140	$0.0038030	$0.0038030	$0.0038030
2023-04-30	$0.0038030	$0.0038000	$0.0038000	$0.0038000
2023-05-01	$0.0038000	$0.0036510	$0.0036510	$0.0036510
2023-05-02	$0.0036510	$0.0037300	$0.0037300	$0.0037300
2023-05-03	$0.0037300	$0.0037750	$0.0037750	$0.0037750
2023-05-04	$0.0037750	$0.0037530	$0.0037530	$0.0037530
2023-05-05	$0.0037530	$0.0038420	$0.0038420	$0.0038420
2023-05-06	$0.0038420	$0.0037630	$0.0037630	$0.0037630
2023-05-07	$0.0037630	$0.0037150	$0.0037150	$0.0037150
2023-05-08	$0.0037150	$0.0036120	$0.0036120	$0.0036120
2023-05-09	$0.0036120	$0.0035980	$0.0035980	$0.0035980
2023-05-10	$0.0035980	$0.0035920	$0.0035920	$0.0035920
2023-05-11	$0.0035920	$0.0035990	$0.0036010	$0.0035910
2023-05-12	$0.0035090	$0.0034850	$0.0034850	$0.0034850
2023-05-13	$0.0034850	$0.0034930	$0.0034940	$0.0034850
2023-05-14	$0.0034830	$0.0035010	$0.0035010	$0.0035010
2023-05-15	$0.0035010	$0.0035330	$0.0035330	$0.0035330
2023-05-16	$0.0035330	$0.0035390	$0.0035420	$0.0035300

Рынок

Пара	обмен
MVL/BNB	binancedex
MVL/ETH	coinbene
MVL/BTC	huobikorea
MVL/ETH	huobikorea
MVL/KRW	huobikorea
MVL/ETH	idex
MVL/BTC	liquid
MVL/USDT	liquid
MVL/USDT	poloniex
MVL/KRW	probit
MVL/BTC	upbit
MVL/KRW	upbit

Description

MVLChain aims to build an incentive-based blockchain mobility ecosystem, MVL ecosystem. MVL Ecosystem breaks away from the centralized system where the few gets the most benefit from the vehicle data provided by other participants. The first MVL connected use case will be a ride-hailing service which will be launched in Singapore in July. MVL reward system where the contributors get rewarded called the MVP (MVL Points) will be used for all connected services. This will be a tool to activate MVL ecosystem and keep the participants locked in.

технология

Sorry, detailed technology about MVL is not currently available

черты

Sorry, detailed features about MVL is not currently available

Связанные монеты

Peanut the Squi...

pTokens BTC

Cortex

Axiom

Pandacoin

Waves Enterpris...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения