MORE Coin Values MORE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяMore Coin Crypto Coin Rank 1746
Веб-сайт
2,000,000 MORE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
More Coin
More Coin valuesUSD Цена $ 0.0145
$ 0.0145
More Coin BTC Цена 0.00000157
0.00000157
More Coin 24ч $ 511
$ 511
More Coin Рейтинг Рынка $ 29,037
$ 29,037
24ч
0 BTC 1 H
-0.21 %
24 H
0.2 %
7 d
2.6 %
сегодня More Coin цена в долларах США в настоящее время
0.0145
USD, и если он преобразуется в Bitcoin является
0.00000157
BTC. Всего 2,000,000 MORE в настоящее время распространяются на рынке. More Coin цены в настоящее время испытывают изменение 0.2 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars More Coin торгуется на Crypto Exchanges. Получить More Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
MORE Диаграммы
More Coin Цена Диаграммы
MORE Диаграммa высокой/низкой цены
More Coin Цена Диаграммa высокой/низкой цены
Historical Data
More Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0143900 | $0.0132700 | $0.0147700 | $0.0130000 |
| 2020-04-03 | $0.0132700 | $0.0144300 | $0.0145700 | $0.0131500 |
| 2020-04-04 | $0.0144300 | $0.0138200 | $0.0147100 | $0.0138200 |
| 2020-04-05 | $0.0138200 | $0.0136300 | $0.0136300 | $0.0130900 |
| 2020-04-06 | $0.0136300 | $0.0137400 | $0.0147700 | $0.0129300 |
| 2020-04-07 | $0.0137400 | $0.0138300 | $0.0145500 | $0.0126000 |
| 2020-04-08 | $0.0138300 | $0.0146600 | $0.0149600 | $0.0129700 |
| 2020-04-09 | $0.0146600 | $0.0130600 | $0.0145900 | $0.0130600 |
| 2020-04-10 | $0.0130600 | $0.0125200 | $0.0125800 | $0.0123100 |
| 2020-04-11 | $0.0125200 | $0.0124700 | $0.0125400 | $0.0124700 |
| 2020-04-12 | $0.0124700 | $0.0127200 | $0.0137600 | $0.0125100 |
| 2020-04-13 | $0.0127200 | $0.0133100 | $0.0142000 | $0.0126200 |
| 2020-04-14 | $0.0133100 | $0.0125900 | $0.0134100 | $0.0125900 |
| 2020-04-15 | $0.0125900 | $0.0132600 | $0.0133300 | $0.0121300 |
| 2020-04-16 | $0.0132600 | $0.0130900 | $0.0142300 | $0.0129500 |
| 2020-04-17 | $0.0130900 | $0.0130200 | $0.0136500 | $0.0129500 |
| 2020-04-18 | $0.0130200 | $0.0140200 | $0.0140200 | $0.0134400 |
| 2020-04-19 | $0.0140200 | $0.0138400 | $0.0138400 | $0.0137700 |
| 2020-04-20 | $0.0138400 | $0.0133400 | $0.0149200 | $0.0132700 |
| 2020-04-21 | $0.0133400 | $0.0124800 | $0.0253000 | $0.009049 |
| 2020-04-22 | $0.0124800 | $0.0122000 | $0.0139900 | $0.0119200 |
| 2020-04-23 | $0.0122000 | $0.0118300 | $0.0130300 | $0.0116800 |
| 2020-04-24 | $0.0118300 | $0.0105100 | $0.0129900 | $0.0104400 |
| 2020-04-25 | $0.0105100 | $0.0106400 | $0.0116200 | $0.0104100 |
| 2020-04-26 | $0.0106400 | $0.0114800 | $0.0120100 | $0.0104700 |
| 2020-04-27 | $0.0114800 | $0.0109000 | $0.0116800 | $0.0109000 |
| 2020-04-28 | $0.0109000 | $0.0104800 | $0.0108600 | $0.009312 |
| 2020-04-29 | $0.0104800 | $0.0117700 | $0.0145000 | $0.0106300 |
| 2020-04-30 | $0.0117700 | $0.0103700 | $0.0116600 | $0.008465 |
| 2020-05-01 | $0.0103700 | $0.0112100 | $0.0113000 | $0.009624 |
| 2020-05-02 | $0.0112100 | $0.0140100 | $0.0157200 | $0.009700 |
| 2020-05-03 | $0.0140100 | $0.0119400 | $0.0158500 | $0.0119400 |
| 2020-05-04 | $0.0119400 | $0.0143900 | $0.0148300 | $0.0119000 |
| 2020-05-05 | $0.0143900 | $0.0140000 | $0.0156200 | $0.0124600 |
| 2020-05-06 | $0.0140000 | $0.0133600 | $0.0147400 | $0.009611 |
| 2020-05-07 | $0.0133600 | $0.0133000 | $0.0146000 | $0.0123000 |
| 2020-05-08 | $0.0133000 | $0.0137300 | $0.0137300 | $0.0119700 |
| 2020-05-09 | $0.0137300 | $0.0117400 | $0.0135500 | $0.0117400 |
| 2020-05-10 | $0.0117400 | $0.0110100 | $0.0122300 | $0.009871 |
| 2020-05-11 | $0.0110100 | $0.0111400 | $0.0111400 | $0.0103700 |
| 2020-05-12 | $0.0111400 | $0.0125300 | $0.0125300 | $0.0106700 |
| 2020-05-13 | $0.0125300 | $0.0113700 | $0.0133200 | $0.0112700 |
| 2020-05-14 | $0.0113700 | $0.007247 | $0.0135100 | $0.006953 |
| 2020-05-15 | $0.007247 | $0.0107100 | $0.0122900 | $0.006891 |
| 2020-05-16 | $0.0107100 | $0.0118300 | $0.0124800 | $0.009856 |
| 2020-05-17 | $0.0118300 | $0.0113100 | $0.0140200 | $0.0106400 |
| 2020-05-18 | $0.0113100 | $0.0130300 | $0.0171100 | $0.0113800 |
| 2020-05-19 | $0.0130300 | $0.0151600 | $0.0253300 | $0.0124200 |
| 2020-05-20 | $0.0151600 | $0.0138800 | $0.0158800 | $0.0133100 |
| 2020-05-21 | $0.0138800 | $0.0106000 | $0.0135900 | $0.008606 |
| 2020-05-22 | $0.0106000 | $0.0110000 | $0.0126600 | $0.0103600 |
| 2020-05-23 | $0.0110000 | $0.0125900 | $0.0128600 | $0.0104700 |
| 2020-05-24 | $0.0125900 | $0.0110700 | $0.0119400 | $0.0108100 |
| 2020-05-25 | $0.0110700 | $0.0099700 | $0.0113000 | $0.009703 |
| 2020-05-26 | $0.0099700 | $0.0104400 | $0.0108800 | $0.009641 |
| 2020-05-27 | $0.0104400 | $0.0120600 | $0.0120600 | $0.0104900 |
| 2020-05-28 | $0.0120600 | $0.0120700 | $0.0125500 | $0.0119700 |
| 2020-05-29 | $0.0120700 | $0.0122500 | $0.0122500 | $0.0106500 |
| 2020-05-30 | $0.0122500 | $0.0130000 | $0.0130000 | $0.0126100 |
| 2020-05-31 | $0.0130000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-06-01 | $0.0126600 | $0.0125600 | $0.0137900 | $0.0119500 |
| 2020-06-02 | $0.0125600 | $0.0144800 | $0.0177100 | $0.0114300 |
| 2020-06-03 | $0.0144800 | $0.0137300 | $0.0191400 | $0.0117000 |
| 2020-06-04 | $0.0137300 | $0.0149900 | $0.0176300 | $0.0135200 |
| 2020-06-05 | $0.0149900 | $0.0170300 | $0.0189600 | $0.0145300 |
| 2020-06-06 | $0.0170300 | $0.0148900 | $0.0172200 | $0.0130600 |
| 2020-06-07 | $0.0148900 | $0.0160900 | $0.0171600 | $0.0150200 |
| 2020-06-08 | $0.0160900 | $0.0158500 | $0.0164300 | $0.0158500 |
| 2020-06-09 | $0.0158500 | $0.0156500 | $0.0170200 | $0.0155500 |
| 2020-06-10 | $0.0156500 | $0.0170100 | $0.0170100 | $0.0157300 |
| 2020-06-11 | $0.0170100 | $0.0154800 | $0.0159400 | $0.0145500 |
| 2020-06-12 | $0.0154800 | $0.0167500 | $0.0234700 | $0.0130600 |
| 2020-06-13 | $0.0167500 | $0.0167700 | $0.0177200 | $0.0156300 |
| 2020-06-14 | $0.0167700 | $0.0163300 | $0.0172700 | $0.0163300 |
| 2020-06-15 | $0.0163300 | $0.0167800 | $0.0175400 | $0.0155600 |
| 2020-06-16 | $0.0167800 | $0.0154300 | $0.0226700 | $0.0124800 |
| 2020-06-17 | $0.0154300 | $0.0171200 | $0.0181600 | $0.0153200 |
| 2020-06-18 | $0.0171200 | $0.0165100 | $0.0173500 | $0.0165100 |
| 2020-06-19 | $0.0165100 | $0.0165600 | $0.0175800 | $0.0163700 |
| 2020-06-20 | $0.0165600 | $0.0169400 | $0.0177800 | $0.0153500 |
| 2020-06-21 | $0.0169400 | $0.0164500 | $0.0176600 | $0.0145000 |
| 2020-06-22 | $0.0164500 | $0.0163800 | $0.0171500 | $0.0150200 |
| 2020-06-23 | $0.0163800 | $0.0157800 | $0.0163600 | $0.0149200 |
| 2020-06-24 | $0.0157800 | $0.0141300 | $0.0155200 | $0.0141300 |
| 2020-06-25 | $0.0141300 | $0.0151600 | $0.0156200 | $0.0139500 |
| 2020-06-26 | $0.0151600 | $0.0140100 | $0.0157500 | $0.0139200 |
| 2020-06-27 | $0.0140100 | $0.0138700 | $0.0147700 | $0.0137800 |
| 2020-06-28 | $0.0138700 | $0.0141400 | $0.0153200 | $0.0140500 |
| 2020-06-29 | $0.0141400 | $0.0137800 | $0.0147000 | $0.0125900 |
| 2020-06-30 | $0.0137800 | $0.0142500 | $0.0146200 | $0.0125200 |
| 2020-07-01 | $0.0142500 | $0.0134900 | $0.0145100 | $0.0134900 |
| 2020-07-02 | $0.0134900 | $0.0135500 | $0.0141800 | $0.0132800 |
| 2020-07-03 | $0.0135500 | $0.0140500 | $0.0145100 | $0.0135100 |
| 2020-07-04 | $0.0140500 | $0.0147200 | $0.0151800 | $0.0138000 |
| 2020-07-05 | $0.0147200 | $0.0146200 | $0.0151700 | $0.0143500 |
| 2020-07-06 | $0.0146200 | $0.0148600 | $0.0150500 | $0.0138300 |
| 2020-07-07 | $0.0148600 | $0.0135200 | $0.0147200 | $0.0134200 |
| 2020-07-08 | $0.0135200 | $0.0145400 | $0.0146300 | $0.0137800 |
| 2020-07-09 | $0.0145400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-07-10 | $0.0142300 | $0.0156000 | $0.0156000 | $0.0134700 |
| 2020-07-11 | $0.0156000 | $0.0139500 | $0.0155200 | $0.0139500 |
| 2020-07-12 | $0.0139500 | $0.0155300 | $0.0156300 | $0.0140400 |
| 2020-07-13 | $0.0155300 | $0.0148700 | $0.0155200 | $0.0148700 |
| 2020-07-14 | $0.0148700 | $0.0149900 | $0.0152700 | $0.0149000 |
| 2020-07-15 | $0.0149900 | $0.0151700 | $0.0151700 | $0.0148900 |
| 2020-07-16 | $0.0151700 | $0.0150700 | $0.0150700 | $0.0146100 |
| 2020-07-17 | $0.0150700 | $0.0147400 | $0.0151100 | $0.0144700 |
| 2020-07-18 | $0.0147400 | $0.0153300 | $0.0153300 | $0.0145000 |
| 2020-07-19 | $0.0153300 | $0.0144700 | $0.0153900 | $0.0144700 |
| 2020-07-20 | $0.0144700 | $0.0151200 | $0.0152100 | $0.0142000 |
| 2020-07-21 | $0.0151200 | $0.0155000 | $0.0155000 | $0.0147500 |
| 2020-07-22 | $0.0155000 | $0.0155500 | $0.0157400 | $0.0149700 |
| 2020-07-23 | $0.0155500 | $0.0149000 | $0.0156700 | $0.0143300 |
| 2020-07-24 | $0.0149000 | $0.0140400 | $0.0149000 | $0.0140400 |
| 2020-07-25 | $0.0140400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-07-26 | $0.0142700 | $0.0169000 | $0.0172000 | $0.0146100 |
| 2020-07-27 | $0.0169000 | $0.0183300 | $0.0191000 | $0.0183300 |
| 2020-07-28 | $0.0183300 | $0.0183700 | $0.0185900 | $0.0171700 |
| 2020-07-29 | $0.0183700 | $0.0184500 | $0.0186700 | $0.0184500 |
| 2020-07-30 | $0.0184500 | $0.0207800 | $0.0240100 | $0.0175600 |
| 2020-07-31 | $0.0207800 | $0.0219100 | $0.0241800 | $0.0185000 |
| 2020-08-01 | $0.0219100 | $0.0254000 | $0.0254000 | $0.0209100 |
| 2020-08-02 | $0.0254000 | $0.0232300 | $0.0237900 | $0.0199100 |
| 2020-08-03 | $0.0232300 | $0.0262900 | $0.0291000 | $0.0222400 |
| 2020-08-04 | $0.0262900 | $0.0594 | $0.0601 | $0.0231700 |
| 2020-08-05 | $0.0594 | $0.0585 | $0.0705 | $0.0452500 |
| 2020-08-06 | $0.0585 | $0.0370800 | $0.0586 | $0.0300200 |
| 2020-08-07 | $0.0370800 | $0.0365500 | $0.0403800 | $0.0307500 |
| 2020-08-08 | $0.0365500 | $0.0339000 | $0.0467300 | $0.0299000 |
| 2020-08-09 | $0.0339000 | $0.0336600 | $0.0372800 | $0.0310900 |
| 2020-08-10 | $0.0336600 | $0.0317700 | $0.0353400 | $0.0301000 |
| 2020-08-11 | $0.0317700 | $0.0320000 | $0.0365600 | $0.0288100 |
| 2020-08-12 | $0.0320000 | $0.0348300 | $0.0362100 | $0.0318200 |
| 2020-08-13 | $0.0348300 | $0.0350200 | $0.0362000 | $0.0318300 |
| 2020-08-14 | $0.0350200 | $0.0320300 | $0.0350900 | $0.0301400 |
| 2020-08-15 | $0.0320300 | $0.0330900 | $0.0340400 | $0.0295300 |
| 2020-08-16 | $0.0330900 | $0.0327700 | $0.0332500 | $0.0296800 |
| 2020-08-17 | $0.0327700 | $0.0321100 | $0.0338300 | $0.0305100 |
| 2020-08-18 | $0.0321100 | $0.0296500 | $0.0313300 | $0.0294100 |
| 2020-08-19 | $0.0296500 | $0.0304600 | $0.0304600 | $0.0282200 |
| 2020-08-20 | $0.0304600 | $0.0285900 | $0.0322700 | $0.0284700 |
| 2020-08-21 | $0.0285900 | $0.0274400 | $0.0308900 | $0.0260500 |
| 2020-08-22 | $0.0274400 | $0.0283600 | $0.0301100 | $0.0248600 |
| 2020-08-23 | $0.0283600 | $0.0275000 | $0.0316900 | $0.0243500 |
| 2020-08-24 | $0.0275000 | $0.0293900 | $0.0304500 | $0.0272700 |
| 2020-08-25 | $0.0293900 | $0.0304800 | $0.0315000 | $0.0283300 |
| 2020-08-26 | $0.0304800 | $0.0279800 | $0.0309600 | $0.0262600 |
| 2020-08-27 | $0.0279800 | $0.0300300 | $0.0305900 | $0.0267400 |
| 2020-08-28 | $0.0300300 | $0.0304500 | $0.0314900 | $0.0279200 |
| 2020-08-29 | $0.0304500 | $0.0295000 | $0.0308800 | $0.0275500 |
| 2020-08-30 | $0.0295000 | $0.0295300 | $0.0317500 | $0.0268300 |
| 2020-08-31 | $0.0295300 | $0.0279800 | $0.0294900 | $0.0277500 |
| 2020-09-01 | $0.0279800 | $0.0293400 | $0.0301700 | $0.0270700 |
| 2020-09-02 | $0.0293400 | $0.0277000 | $0.0302000 | $0.0257600 |
| 2020-09-03 | $0.0277000 | $0.0237100 | $0.0272700 | $0.0237100 |
| 2020-09-04 | $0.0237100 | $0.0272200 | $0.0272200 | $0.0243900 |
| 2020-09-05 | $0.0272200 | $0.0241000 | $0.0264400 | $0.0235900 |
| 2020-09-06 | $0.0241000 | $0.0246200 | $0.0250400 | $0.0242100 |
| 2020-09-07 | $0.0246200 | $0.0249100 | $0.0269900 | $0.0249100 |
| 2020-09-08 | $0.0249100 | $0.0244100 | $0.0244100 | $0.0239000 |
| 2020-09-09 | $0.0244100 | $0.0237300 | $0.0249600 | $0.0237300 |
| 2020-09-10 | $0.0237300 | $0.0262800 | $0.0266900 | $0.0240000 |
| 2020-09-11 | $0.0262800 | $0.0268300 | $0.0268300 | $0.0264100 |
| 2020-09-12 | $0.0268300 | $0.0262200 | $0.0269600 | $0.0227800 |
| 2020-09-13 | $0.0262200 | $0.0227300 | $0.0259300 | $0.0226300 |
| 2020-09-14 | $0.0227300 | $0.0233900 | $0.0234900 | $0.0233900 |
| 2020-09-15 | $0.0233900 | $0.0217900 | $0.0254600 | $0.0216800 |
| 2020-09-16 | $0.0217900 | $0.0224600 | $0.0244300 | $0.0219100 |
| 2020-09-17 | $0.0224600 | $0.0205800 | $0.0236400 | $0.0201400 |
| 2020-09-18 | $0.0205800 | $0.0235200 | $0.0240600 | $0.0201300 |
| 2020-09-19 | $0.0235200 | $0.0235000 | $0.0244900 | $0.0208400 |
| 2020-09-20 | $0.0235000 | $0.0227200 | $0.0237000 | $0.0201000 |
| 2020-09-21 | $0.0227200 | $0.0205200 | $0.0216700 | $0.0187500 |
| 2020-09-22 | $0.0205200 | $0.0192800 | $0.0227600 | $0.0186500 |
| 2020-09-23 | $0.0192800 | $0.0191500 | $0.0192500 | $0.0179200 |
| 2020-09-24 | $0.0191500 | $0.0197700 | $0.0200900 | $0.0161100 |
| 2020-09-25 | $0.0197700 | $0.0178600 | $0.0196800 | $0.0162600 |
| 2020-09-26 | $0.0178600 | $0.0213600 | $0.0222200 | $0.0170700 |
| 2020-09-27 | $0.0213600 | $0.0210200 | $0.0215600 | $0.0191900 |
| 2020-09-28 | $0.0210200 | $0.0203300 | $0.0208600 | $0.0200100 |
| 2020-09-29 | $0.0203300 | $0.0202700 | $0.0206000 | $0.0202700 |
| 2020-09-30 | $0.0202700 | $0.0207000 | $0.0219900 | $0.0191900 |
| 2020-10-01 | $0.0207000 | $0.0209300 | $0.0211400 | $0.0195500 |
| 2020-10-02 | $0.0209300 | $0.0190400 | $0.0232700 | $0.0188300 |
| 2020-10-03 | $0.0190400 | $0.0196300 | $0.0199400 | $0.0180400 |
| 2020-10-04 | $0.0196300 | $0.0194300 | $0.0199600 | $0.0183600 |
| 2020-10-05 | $0.0194300 | $0.0181400 | $0.0199700 | $0.0181400 |
| 2020-10-06 | $0.0181400 | $0.0176000 | $0.0188700 | $0.0159100 |
| 2020-10-07 | $0.0176000 | $0.0177200 | $0.0190000 | $0.0176100 |
| 2020-10-08 | $0.0177200 | $0.0180300 | $0.0181400 | $0.0174900 |
| 2020-10-09 | $0.0180300 | $0.0183600 | $0.0183600 | $0.0165900 |
| 2020-10-10 | $0.0183600 | $0.0195500 | $0.0195500 | $0.0185300 |
| 2020-10-11 | $0.0195500 | $0.0192200 | $0.0196800 | $0.0182000 |
| 2020-10-12 | $0.0192200 | $0.0199600 | $0.0201900 | $0.0176600 |
| 2020-10-13 | $0.0199600 | $0.0182800 | $0.0197700 | $0.0177100 |
| 2020-10-14 | $0.0182800 | $0.0194300 | $0.0206900 | $0.0180600 |
| 2020-10-15 | $0.0194300 | $0.0211800 | $0.0242800 | $0.0187600 |
| 2020-10-16 | $0.0211800 | $0.0243500 | $0.0260500 | $0.0208400 |
| 2020-10-17 | $0.0243500 | $0.0241000 | $0.0261500 | $0.0239900 |
| 2020-10-18 | $0.0241000 | $0.0226800 | $0.0262500 | $0.0207200 |
| 2020-10-19 | $0.0226800 | $0.0225700 | $0.0263400 | $0.0221000 |
| 2020-10-20 | $0.0225700 | $0.0219400 | $0.0249200 | $0.0200300 |
| 2020-10-21 | $0.0219400 | $0.0212700 | $0.0235800 | $0.0185800 |
| 2020-10-22 | $0.0212700 | $0.0224700 | $0.0224700 | $0.0215600 |
| 2020-10-23 | $0.0224700 | $0.0221200 | $0.0223800 | $0.0197900 |
| 2020-10-24 | $0.0221200 | $0.0208700 | $0.0231000 | $0.0193000 |
| 2020-10-25 | $0.0208700 | $0.0211300 | $0.0225600 | $0.0200800 |
| 2020-10-26 | $0.0211300 | $0.0218300 | $0.0249600 | $0.0211700 |
| 2020-10-27 | $0.0218300 | $0.0208800 | $0.0229300 | $0.0204700 |
| 2020-10-28 | $0.0208800 | $0.0200600 | $0.0235200 | $0.0196600 |
| 2020-10-29 | $0.0200600 | $0.0207300 | $0.0212700 | $0.0203300 |
| 2020-10-30 | $0.0207300 | $0.0179100 | $0.0208900 | $0.0160100 |
| 2020-10-31 | $0.0179100 | $0.0168400 | $0.0194600 | $0.0161500 |
| 2020-11-01 | $0.0168400 | $0.0177500 | $0.0202300 | $0.0165100 |
| 2020-11-02 | $0.0177500 | $0.0172400 | $0.0194100 | $0.0166900 |
| 2020-11-03 | $0.0172400 | $0.0200500 | $0.0231400 | $0.0178100 |
| 2020-11-04 | $0.0200500 | $0.0174100 | $0.0203900 | $0.0162800 |
| 2020-11-05 | $0.0174100 | $0.0209000 | $0.0209000 | $0.0179400 |
| 2020-11-06 | $0.0209000 | $0.0215200 | $0.0215200 | $0.0179300 |
| 2020-11-07 | $0.0215200 | $0.0201800 | $0.0204800 | $0.0185500 |
| 2020-11-08 | $0.0201800 | $0.0181200 | $0.0215300 | $0.0181200 |
| 2020-11-09 | $0.0181200 | $0.0196300 | $0.0210100 | $0.0179400 |
| 2020-11-10 | $0.0196300 | $0.0199100 | $0.0209800 | $0.0189900 |
| 2020-11-11 | $0.0199100 | $0.0218300 | $0.0218300 | $0.0199500 |
| 2020-11-12 | $0.0218300 | $0.0220100 | $0.0228300 | $0.0220100 |
| 2020-11-13 | $0.0220100 | $0.0248300 | $0.0277700 | $0.0217200 |
| 2020-11-14 | $0.0248300 | $0.0247600 | $0.0292600 | $0.0205800 |
| 2020-11-15 | $0.0247600 | $0.0249000 | $0.0271400 | $0.0241100 |
| 2020-11-16 | $0.0249000 | $0.0270900 | $0.0301000 | $0.0260900 |
| 2020-11-17 | $0.0270900 | $0.0290000 | $0.0335900 | $0.0268800 |
| 2020-11-18 | $0.0290000 | $0.0243700 | $0.0313000 | $0.0204500 |
| 2020-11-19 | $0.0243700 | $0.0244200 | $0.0292300 | $0.0206800 |
| 2020-11-20 | $0.0244200 | $0.0250200 | $0.0255800 | $0.0231500 |
| 2020-11-21 | $0.0250200 | $0.0250600 | $0.0250600 | $0.0241300 |
| 2020-11-22 | $0.0250600 | $0.0248800 | $0.0250700 | $0.0230400 |
| 2020-11-23 | $0.0248800 | $0.0248200 | $0.0248200 | $0.0226100 |
| 2020-11-24 | $0.0248200 | $0.0245200 | $0.0258600 | $0.0237500 |
| 2020-11-25 | $0.0245200 | $0.0295900 | $0.0378300 | $0.0215300 |
| 2020-11-26 | $0.0295900 | $0.0225000 | $0.0271400 | $0.0188900 |
| 2020-11-27 | $0.0225000 | $0.0211000 | $0.0224700 | $0.0202400 |
| 2020-11-28 | $0.0211000 | $0.0218200 | $0.0218200 | $0.0209300 |
| 2020-11-29 | $0.0218200 | $0.0203800 | $0.0223900 | $0.0203800 |
| 2020-11-30 | $0.0203800 | $0.0222500 | $0.0222500 | $0.0198800 |
| 2020-12-01 | $0.0222500 | $0.0208600 | $0.0246200 | $0.0189800 |
| 2020-12-02 | $0.0208600 | $0.0215300 | $0.0228800 | $0.0213400 |
| 2020-12-03 | $0.0215300 | $0.0237300 | $0.0256700 | $0.0198400 |
| 2020-12-04 | $0.0237300 | $0.0209000 | $0.0227700 | $0.0209000 |
| 2020-12-05 | $0.0209000 | $0.0216500 | $0.0235600 | $0.0210700 |
| 2020-12-06 | $0.0216500 | $0.0219000 | $0.0236400 | $0.0215100 |
| 2020-12-07 | $0.0219000 | $0.0220600 | $0.0247400 | $0.0216700 |
| 2020-12-08 | $0.0220600 | $0.0197900 | $0.0210700 | $0.0194200 |
| 2020-12-09 | $0.0197900 | $0.0213300 | $0.0213300 | $0.0196600 |
| 2020-12-10 | $0.0213300 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-12-11 | $0.0209900 | $0.0211000 | $0.0211000 | $0.0185800 |
| 2020-12-12 | $0.0211000 | $0.0220100 | $0.0229500 | $0.0220100 |
| 2020-12-13 | $0.0220100 | $0.0230000 | $0.0239600 | $0.0212800 |
| 2020-12-14 | $0.0230000 | $0.0246700 | $0.0254400 | $0.0231300 |
| 2020-12-15 | $0.0246700 | $0.0239100 | $0.0248900 | $0.0239100 |
| 2020-12-16 | $0.0239100 | $0.0256200 | $0.0262600 | $0.0239100 |
| 2020-12-17 | $0.0256200 | $0.0237400 | $0.0273900 | $0.0237400 |
| 2020-12-18 | $0.0237400 | $0.0254500 | $0.0263700 | $0.0233700 |
| 2020-12-19 | $0.0254500 | $0.0240800 | $0.0271800 | $0.0236100 |
| 2020-12-20 | $0.0240800 | $0.0258100 | $0.0267500 | $0.0237000 |
| 2020-12-21 | $0.0258100 | $0.0252300 | $0.0256800 | $0.0227300 |
| 2020-12-22 | $0.0252300 | $0.0266800 | $0.0269200 | $0.0235900 |
| 2020-12-23 | $0.0266800 | $0.0209200 | $0.0260300 | $0.0206800 |
| 2020-12-24 | $0.0209200 | $0.0208800 | $0.0244400 | $0.0208800 |
| 2020-12-25 | $0.0208800 | $0.0219900 | $0.0249600 | $0.0217400 |
| 2020-12-26 | $0.0219900 | $0.0253900 | $0.0253900 | $0.0232700 |
| 2020-12-27 | $0.0253900 | $0.0262500 | $0.0262500 | $0.0231000 |
| 2020-12-28 | $0.0262500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-12-29 | $0.0270400 | $0.0243500 | $0.0279100 | $0.0240800 |
| 2020-12-30 | $0.0243500 | $0.0265800 | $0.0274500 | $0.0239800 |
| 2020-12-31 | $0.0265800 | $0.0260800 | $0.0272300 | $0.0205700 |
| 2021-01-01 | $0.0260800 | $0.0299800 | $0.0382100 | $0.0223400 |
| 2021-01-02 | $0.0299800 | $0.0360700 | $0.0418600 | $0.0270500 |
| 2021-01-03 | $0.0360700 | $0.0343900 | $0.0439700 | $0.0191800 |
| 2021-01-04 | $0.0343900 | $0.0297900 | $0.0333100 | $0.0269100 |
| 2021-01-05 | $0.0297900 | $0.0323400 | $0.0323400 | $0.0309700 |
| 2021-01-06 | $0.0323400 | $0.0320600 | $0.0350100 | $0.0243200 |
| 2021-01-07 | $0.0320600 | $0.0272400 | $0.0343500 | $0.0244800 |
| 2021-01-08 | $0.0272400 | $0.0256000 | $0.0321000 | $0.0256000 |
| 2021-01-09 | $0.0256000 | $0.0261500 | $0.0261500 | $0.0237400 |
| 2021-01-10 | $0.0261500 | $0.0244500 | $0.0248300 | $0.0233000 |
| 2021-01-11 | $0.0244500 | $0.0227200 | $0.0227200 | $0.0213000 |
| 2021-01-12 | $0.0227200 | $0.0221400 | $0.0221400 | $0.0204400 |
| 2021-01-13 | $0.0221400 | $0.0228000 | $0.0243000 | $0.0216800 |
| 2021-01-14 | $0.0228000 | $0.0227100 | $0.0242800 | $0.0227100 |
| 2021-01-15 | $0.0227100 | $0.0217100 | $0.0228100 | $0.0213400 |
| 2021-01-16 | $0.0217100 | $0.0208900 | $0.0212500 | $0.0208900 |
| 2021-01-17 | $0.0208900 | $0.0233000 | $0.0233000 | $0.0207900 |
| 2021-01-18 | $0.0233000 | $0.0219700 | $0.0238000 | $0.0212400 |
| 2021-01-19 | $0.0219700 | $0.0230000 | $0.0262300 | $0.0212000 |
| 2021-01-20 | $0.0230000 | $0.0237900 | $0.0241400 | $0.0223700 |
| 2021-01-21 | $0.0237900 | $0.0209700 | $0.0215900 | $0.0182000 |
| 2021-01-22 | $0.0209700 | $0.0217900 | $0.0224500 | $0.0198000 |
| 2021-01-23 | $0.0217900 | $0.0205500 | $0.0211900 | $0.0195900 |
| 2021-01-24 | $0.0205500 | $0.0226000 | $0.0235700 | $0.0187200 |
| 2021-01-25 | $0.0226000 | $0.0222700 | $0.0235600 | $0.0203300 |
| 2021-01-26 | $0.0222700 | $0.0224400 | $0.0230900 | $0.0221100 |
| 2021-01-27 | $0.0224400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-01-28 | $0.0209900 | $0.0244100 | $0.0267600 | $0.0227400 |
| 2021-01-29 | $0.0244100 | $0.0250000 | $0.0287700 | $0.0226100 |
| 2021-01-30 | $0.0250000 | $0.0284800 | $0.0288300 | $0.0247100 |
| 2021-01-31 | $0.0284800 | $0.0255200 | $0.0275100 | $0.0208800 |
| 2021-02-01 | $0.0255200 | $0.0264900 | $0.0264900 | $0.0248200 |
| 2021-02-02 | $0.0264900 | $0.0270000 | $0.0284200 | $0.0270000 |
| 2021-02-03 | $0.0270000 | $0.0290100 | $0.0290100 | $0.0263700 |
| 2021-02-04 | $0.0290100 | $0.0270000 | $0.0284800 | $0.0262600 |
| 2021-02-05 | $0.0270000 | $0.0275800 | $0.0279700 | $0.0256700 |
| 2021-02-06 | $0.0275800 | $0.0267000 | $0.0282700 | $0.0263100 |
| 2021-02-07 | $0.0267000 | $0.0268200 | $0.0272100 | $0.0244900 |
| 2021-02-08 | $0.0268200 | $0.0269300 | $0.0320400 | $0.0269300 |
| 2021-02-09 | $0.0269300 | $0.0293000 | $0.0302300 | $0.0246500 |
| 2021-02-10 | $0.0293000 | $0.0273600 | $0.0282600 | $0.0237700 |
| 2021-02-11 | $0.0273600 | $0.0297600 | $0.0302400 | $0.0292800 |
| 2021-02-12 | $0.0297600 | $0.0279900 | $0.0294100 | $0.0270400 |
| 2021-02-13 | $0.0279900 | $0.0325800 | $0.0344700 | $0.0273900 |
| 2021-02-14 | $0.0325800 | $0.0379500 | $0.0516 | $0.0311400 |
| 2021-02-15 | $0.0379500 | $0.0359500 | $0.0412300 | $0.0306800 |
| 2021-02-16 | $0.0359500 | $0.0457400 | $0.0472200 | $0.0349200 |
| 2021-02-17 | $0.0457400 | $0.0527 | $0.0626 | $0.0438100 |
| 2021-02-18 | $0.0527 | $0.0660 | $0.0882 | $0.0521 |
| 2021-02-19 | $0.0660 | $0.0615 | $0.0895 | $0.0330000 |
| 2021-02-20 | $0.0615 | $0.0615 | $0.0671 | $0.0593 |
| 2021-02-21 | $0.0615 | $0.0655 | $0.0684 | $0.0592 |
| 2021-02-22 | $0.0655 | $0.0536 | $0.0628 | $0.0530 |
| 2021-02-23 | $0.0536 | $0.0445000 | $0.0509 | $0.0386300 |
| 2021-02-24 | $0.0445000 | $0.0482500 | $0.0517 | $0.0402900 |
| 2021-02-25 | $0.0482500 | $0.0560 | $0.0560 | $0.0456700 |
| 2021-02-26 | $0.0560 | $0.0477100 | $0.0574 | $0.0435500 |
| 2021-02-27 | $0.0477100 | $0.0461900 | $0.0758 | $0.0434200 |
| 2021-02-28 | $0.0461900 | $0.0452600 | $0.0543 | $0.0425500 |
| 2021-03-01 | $0.0452600 | $0.0486400 | $0.0496400 | $0.0486400 |
| 2021-03-02 | $0.0486400 | $0.0480200 | $0.0494700 | $0.0455900 |
| 2021-03-03 | $0.0480200 | $0.0504 | $0.0509 | $0.0478700 |
| 2021-03-04 | $0.0504 | $0.0488500 | $0.0488500 | $0.0454600 |
| 2021-03-05 | $0.0488500 | $0.0478000 | $0.0532 | $0.0468200 |
| 2021-03-06 | $0.0478000 | $0.0523 | $0.0533 | $0.0479100 |
| 2021-03-07 | $0.0523 | $0.0581 | $0.0795 | $0.0540 |
| 2021-03-08 | $0.0581 | $0.0833 | $0.0896 | $0.0597 |
| 2021-03-09 | $0.0833 | $0.0703 | $0.0934 | $0.0659 |
| 2021-03-10 | $0.0703 | $0.0822 | $0.0922 | $0.0688 |
| 2021-03-11 | $0.0822 | $0.0798 | $0.0850 | $0.0769 |
| 2021-03-12 | $0.0798 | $0.0865 | $0.0996300 | $0.0779 |
| 2021-03-13 | $0.0865 | $0.0887 | $0.0961 | $0.0814 |
| 2021-03-14 | $0.0887 | $0.0832 | $0.0926 | $0.0791 |
| 2021-03-15 | $0.0832 | $0.0846 | $0.0963 | $0.0740 |
| 2021-03-16 | $0.0846 | $0.0843 | $0.0865 | $0.0837 |
| 2021-03-17 | $0.0843 | $0.0831 | $0.0872 | $0.0807 |
| 2021-03-18 | $0.0831 | $0.0813 | $0.0813 | $0.0732 |
| 2021-03-19 | $0.0813 | $0.0813 | $0.0819 | $0.0790 |
| 2021-03-20 | $0.0813 | $0.0755 | $0.0819 | $0.0744 |
| 2021-03-21 | $0.0755 | $0.0803 | $0.0803 | $0.0723 |
| 2021-03-22 | $0.0803 | $0.0790 | $0.0822 | $0.0736 |
| 2021-03-23 | $0.0790 | $0.1044000 | $0.1109000 | $0.0766 |
| 2021-03-24 | $0.1044000 | $0.0774 | $0.1083000 | $0.0717 |
| 2021-03-25 | $0.0774 | $0.0724 | $0.0770 | $0.0693 |
| 2021-03-26 | $0.0724 | $0.0782 | $0.0798 | $0.0749 |
| 2021-03-27 | $0.0782 | $0.0765 | $0.0799 | $0.0760 |
| 2021-03-28 | $0.0765 | $0.0881 | $0.0881 | $0.0764 |
| 2021-03-29 | $0.0881 | $0.0830 | $0.0911 | $0.0749 |
| 2021-03-30 | $0.0830 | $0.0982 | $0.1164000 | $0.0841 |
| 2021-03-31 | $0.0982 | $0.0999500 | $0.1052000 | $0.0947 |
| 2021-04-01 | $0.0999500 | $0.1192000 | $0.1216000 | $0.0998400 |
| 2021-04-02 | $0.1192000 | $0.1180000 | $0.1221000 | $0.1085000 |
| 2021-04-03 | $0.1180000 | $0.1113000 | $0.1176000 | $0.1050000 |
| 2021-04-04 | $0.1113000 | $0.1193000 | $0.1205000 | $0.1135000 |
| 2021-04-05 | $0.1193000 | $0.1111000 | $0.1212000 | $0.0964 |
| 2021-04-06 | $0.1111000 | $0.1183000 | $0.1189000 | $0.1038000 |
| 2021-04-07 | $0.1183000 | $0.1153000 | $0.1169000 | $0.1030000 |
| 2021-04-08 | $0.1153000 | $0.1179000 | $0.1266000 | $0.1109000 |
| 2021-04-09 | $0.1179000 | $0.1052000 | $0.1191000 | $0.0999400 |
| 2021-04-10 | $0.1052000 | $0.1040000 | $0.1094000 | $0.1034000 |
| 2021-04-11 | $0.1040000 | $0.1134000 | $0.1134000 | $0.1044000 |
| 2021-04-12 | $0.1134000 | $0.1137000 | $0.1137000 | $0.1035000 |
| 2021-04-13 | $0.1137000 | $0.1125000 | $0.1208000 | $0.1106000 |
| 2021-04-14 | $0.1125000 | $0.1196000 | $0.1196000 | $0.1089000 |
| 2021-04-15 | $0.1196000 | $0.1100000 | $0.1201000 | $0.1100000 |
| 2021-04-16 | $0.1100000 | $0.1130000 | $0.1167000 | $0.1056000 |
| 2021-04-17 | $0.1130000 | $0.1045000 | $0.1105000 | $0.1033000 |
| 2021-04-18 | $0.1045000 | $0.1001000 | $0.1012000 | $0.0928 |
| 2021-04-19 | $0.1001000 | $0.0969 | $0.0991100 | $0.0930 |
| 2021-04-20 | $0.0969 | $0.1011000 | $0.1017000 | $0.0960 |
| 2021-04-21 | $0.1011000 | $0.1103000 | $0.1237000 | $0.0726 |
| 2021-04-22 | $0.1103000 | $0.1076000 | $0.1277000 | $0.1019000 |
| 2021-04-23 | $0.1076000 | $0.0992900 | $0.1121000 | $0.0778 |
| 2021-04-24 | $0.0992900 | $0.0872 | $0.1253000 | $0.0767 |
| 2021-04-25 | $0.0872 | $0.0850 | $0.0919 | $0.0781 |
| 2021-04-26 | $0.0850 | $0.1124000 | $0.1406000 | $0.0930 |
| 2021-04-27 | $0.1124000 | $0.1272000 | $0.1377000 | $0.1101000 |
| 2021-04-28 | $0.1272000 | $0.1268000 | $0.1273000 | $0.1213000 |
| 2021-04-29 | $0.1268000 | $0.1377000 | $0.1388000 | $0.1238000 |
| 2021-04-30 | $0.1377000 | $0.1860000 | $0.1970000 | $0.1461000 |
| 2021-05-01 | $0.1860000 | $0.1504000 | $0.1863000 | $0.1330000 |
| 2021-05-02 | $0.1504000 | $0.1336000 | $0.1472000 | $0.1246000 |
| 2021-05-03 | $0.1336000 | $0.1333000 | $0.1647000 | $0.1190000 |
| 2021-05-04 | $0.1333000 | $0.1273000 | $0.1533000 | $0.1177000 |
| 2021-05-05 | $0.1273000 | $0.1438000 | $0.1495000 | $0.1311000 |
| 2021-05-06 | $0.1438000 | $0.1676000 | $0.2179000 | $0.1411000 |
| 2021-05-07 | $0.1676000 | $0.2083000 | $0.2215000 | $0.1543000 |
| 2021-05-08 | $0.2083000 | $0.1863000 | $0.2535000 | $0.1780000 |
| 2021-05-09 | $0.1863000 | $0.2361000 | $0.2437000 | $0.1749000 |
| 2021-05-10 | $0.2361000 | $0.2620000 | $0.2665000 | $0.2252000 |
| 2021-05-11 | $0.2620000 | $0.2230000 | $0.2696000 | $0.1941000 |
| 2021-05-12 | $0.2230000 | $0.1629000 | $0.2015000 | $0.1510000 |
| 2021-05-13 | $0.1629000 | $0.1262000 | $0.1650000 | $0.1208000 |
| 2021-05-14 | $0.1262000 | $0.1322000 | $0.1402000 | $0.1262000 |
| 2021-05-15 | $0.1322000 | $0.1268000 | $0.1314000 | $0.1197000 |
| 2021-05-16 | $0.1268000 | $0.1265000 | $0.1283000 | $0.1176000 |
| 2021-05-17 | $0.1265000 | $0.1193000 | $0.1267000 | $0.1098000 |
| 2021-05-18 | $0.1193000 | $0.1089000 | $0.1179000 | $0.1089000 |
| 2021-05-19 | $0.1089000 | $0.0927 | $0.0996500 | $0.0923 |
| 2021-05-20 | $0.0927 | $0.0990600 | $0.1031000 | $0.0966 |
| 2021-05-21 | $0.0990600 | $0.0803 | $0.0911 | $0.0781 |
| 2021-05-22 | $0.0803 | $0.0772 | $0.0810 | $0.0754 |
| 2021-05-23 | $0.0772 | $0.0698 | $0.0743 | $0.0698 |
| 2021-05-24 | $0.0698 | $0.0750 | $0.0831 | $0.0598 |
| 2021-05-25 | $0.0750 | $0.0668 | $0.0741 | $0.0591 |
| 2021-05-26 | $0.0668 | $0.0629 | $0.0688 | $0.0574 |
| 2021-05-27 | $0.0629 | $0.0671 | $0.0671 | $0.0609 |
| 2021-05-28 | $0.0671 | $0.0550 | $0.0621 | $0.0550 |
| 2021-05-29 | $0.0550 | $0.0557 | $0.0602 | $0.0533 |
| 2021-05-30 | $0.0557 | $0.0596 | $0.0617 | $0.0574 |
| 2021-05-31 | $0.0596 | $0.0615 | $0.0735 | $0.0563 |
| 2021-06-01 | $0.0615 | $0.0627 | $0.0723 | $0.0580 |
| 2021-06-02 | $0.0627 | $0.0744 | $0.0748 | $0.0605 |
| 2021-06-03 | $0.0744 | $0.0781 | $0.0781 | $0.0647 |
| 2021-06-04 | $0.0781 | $0.0700 | $0.0734 | $0.0697 |
| 2021-06-05 | $0.0700 | $0.0597 | $0.0707 | $0.0594 |
| 2021-06-06 | $0.0597 | $0.0695 | $0.0712 | $0.0601 |
| 2021-06-07 | $0.0695 | $0.0652 | $0.0672 | $0.0635 |
| 2021-06-08 | $0.0652 | $0.0608 | $0.0652 | $0.0434300 |
| 2021-06-09 | $0.0608 | $0.0587 | $0.0696 | $0.0587 |
| 2021-06-10 | $0.0587 | $0.0609 | $0.0664 | $0.0576 |
| 2021-06-11 | $0.0609 | $0.0597 | $0.0668 | $0.0597 |
| 2021-06-12 | $0.0597 | $0.0576 | $0.0647 | $0.0558 |
| 2021-06-13 | $0.0576 | $0.0636 | $0.0648 | $0.0632 |
| 2021-06-14 | $0.0636 | $0.0681 | $0.0681 | $0.0661 |
| 2021-06-15 | $0.0681 | $0.0635 | $0.0675 | $0.0631 |
| 2021-06-16 | $0.0635 | $0.0606 | $0.0671 | $0.0602 |
| 2021-06-17 | $0.0606 | $0.0590 | $0.0632 | $0.0522 |
| 2021-06-18 | $0.0590 | $0.0530 | $0.0559 | $0.0498000 |
| 2021-06-19 | $0.0530 | $0.0579 | $0.0604 | $0.0522 |
| 2021-06-20 | $0.0579 | $0.0548 | $0.0580 | $0.0487800 |
| 2021-06-21 | $0.0548 | $0.0436800 | $0.0487500 | $0.0433600 |
| 2021-06-22 | $0.0436800 | $0.0445800 | $0.0494600 | $0.0445800 |
| 2021-06-23 | $0.0445800 | $0.0464800 | $0.0488300 | $0.0461400 |
| 2021-06-24 | $0.0464800 | $0.0495500 | $0.0495500 | $0.0471200 |
| 2021-06-25 | $0.0495500 | $0.0429700 | $0.0451800 | $0.0429700 |
| 2021-06-26 | $0.0429700 | $0.0533 | $0.0543 | $0.0439400 |
| 2021-06-27 | $0.0533 | $0.0531 | $0.0573 | $0.0531 |
| 2021-06-28 | $0.0531 | $0.0555 | $0.0569 | $0.0469000 |
| 2021-06-29 | $0.0555 | $0.0510 | $0.0607 | $0.0491800 |
| 2021-06-30 | $0.0510 | $0.0540 | $0.0561 | $0.0487300 |
| 2021-07-01 | $0.0540 | $0.0466200 | $0.0517 | $0.0466200 |
| 2021-07-02 | $0.0466200 | $0.0486800 | $0.0486800 | $0.0469900 |
| 2021-07-03 | $0.0486800 | $0.0482100 | $0.0499400 | $0.0482100 |
| 2021-07-04 | $0.0482100 | $0.0515 | $0.0515 | $0.0490500 |
| 2021-07-05 | $0.0515 | $0.0488700 | $0.0492100 | $0.0488700 |
| 2021-07-06 | $0.0488700 | $0.0510 | $0.0510 | $0.0472500 |
| 2021-07-07 | $0.0510 | $0.0477700 | $0.0505 | $0.0437100 |
| 2021-07-08 | $0.0477700 | $0.0480000 | $0.0503 | $0.0463500 |
| 2021-07-09 | $0.0480000 | $0.0504 | $0.0514 | $0.0493500 |
| 2021-07-10 | $0.0504 | $0.0486000 | $0.0506 | $0.0486000 |
| 2021-07-11 | $0.0486000 | $0.0510 | $0.0510 | $0.0496600 |
| 2021-07-12 | $0.0510 | $0.0479800 | $0.0496300 | $0.0479800 |
| 2021-07-13 | $0.0479800 | $0.0481200 | $0.0481200 | $0.0458300 |
| 2021-07-14 | $0.0481200 | $0.0512 | $0.0519 | $0.0466100 |
| 2021-07-15 | $0.0512 | $0.0462100 | $0.0500 | $0.0462100 |
| 2021-07-16 | $0.0462100 | $0.0467900 | $0.0483600 | $0.0455300 |
| 2021-07-17 | $0.0467900 | $0.0489000 | $0.0492100 | $0.0470000 |
| 2021-07-18 | $0.0489000 | $0.0506 | $0.0506 | $0.0493000 |
| 2021-07-19 | $0.0506 | $0.0484300 | $0.0493600 | $0.0484300 |
| 2021-07-20 | $0.0484300 | $0.0476700 | $0.0476700 | $0.0464800 |
| 2021-07-21 | $0.0476700 | $0.0501 | $0.0514 | $0.0501 |
| 2021-07-22 | $0.0501 | $0.0504 | $0.0504 | $0.0504 |
| 2021-07-23 | $0.0504 | $0.0525 | $0.0525 | $0.0525 |
| 2021-07-24 | $0.0525 | $0.0535 | $0.0535 | $0.0535 |
| 2021-07-25 | $0.0535 | $0.0545 | $0.0562 | $0.0545 |
| 2021-07-26 | $0.0545 | $0.0559 | $0.0585 | $0.0540 |
| 2021-07-27 | $0.0559 | $0.0608 | $0.0628 | $0.0593 |
| 2021-07-28 | $0.0608 | $0.0621 | $0.0621 | $0.0564 |
| 2021-07-29 | $0.0621 | $0.0584 | $0.0621 | $0.0560 |
| 2021-07-30 | $0.0584 | $0.0617 | $0.0617 | $0.0591 |
| 2021-07-31 | $0.0617 | $0.0622 | $0.0647 | $0.0589 |
| 2021-08-01 | $0.0622 | $0.0622 | $0.0634 | $0.0566 |
| 2021-08-02 | $0.0622 | $0.0552 | $0.0611 | $0.0552 |
| 2021-08-03 | $0.0552 | $0.0535 | $0.0561 | $0.0535 |
| 2021-08-04 | $0.0535 | $0.0588 | $0.0588 | $0.0556 |
| 2021-08-05 | $0.0588 | $0.0613 | $0.0613 | $0.0581 |
| 2021-08-06 | $0.0613 | $0.0630 | $0.0643 | $0.0604 |
| 2021-08-07 | $0.0630 | $0.0629 | $0.0656 | $0.0629 |
| 2021-08-08 | $0.0629 | $0.0631 | $0.0679 | $0.0618 |
| 2021-08-09 | $0.0631 | $0.0681 | $0.0690 | $0.0667 |
| 2021-08-10 | $0.0681 | $0.0675 | $0.0689 | $0.0670 |
| 2021-08-11 | $0.0675 | $0.0711 | $0.0734 | $0.0647 |
| 2021-08-12 | $0.0729 | $0.0618 | $0.0715 | $0.0586 |
| 2021-08-13 | $0.0618 | $0.0636 | $0.0679 | $0.0636 |
| 2021-08-14 | $0.0636 | $0.0636 | $0.0664 | $0.0622 |
| 2021-08-15 | $0.0636 | $0.0621 | $0.0635 | $0.0621 |
| 2021-08-16 | $0.0621 | $0.0606 | $0.0629 | $0.0606 |
| 2021-08-17 | $0.0606 | $0.0594 | $0.0612 | $0.0590 |
| 2021-08-18 | $0.0594 | $0.0590 | $0.0599 | $0.0590 |
| 2021-08-19 | $0.0590 | $0.0627 | $0.0631 | $0.0617 |
| 2021-08-20 | $0.0627 | $0.0671 | $0.0691 | $0.0661 |
| 2021-08-21 | $0.0671 | $0.0660 | $0.0665 | $0.0660 |
| 2021-08-22 | $0.0660 | $0.0661 | $0.0665 | $0.0661 |
| 2021-08-23 | $0.0661 | $0.0664 | $0.0678 | $0.0659 |
| 2021-08-24 | $0.0664 | $0.0630 | $0.0649 | $0.0625 |
| 2021-08-25 | $0.0630 | $0.0666 | $0.0666 | $0.0647 |
| 2021-08-26 | $0.0666 | $0.0679 | $0.0703 | $0.0614 |
| 2021-08-27 | $0.0679 | $0.0717 | $0.0746 | $0.0712 |
| 2021-08-28 | $0.0717 | $0.0807 | $0.0832 | $0.0714 |
| 2021-08-29 | $0.0807 | $0.0864 | $0.0864 | $0.0805 |
| 2021-08-30 | $0.0864 | $0.0987 | $0.1081000 | $0.0808 |
| 2021-08-31 | $0.0987 | $0.0957 | $0.1033000 | $0.0957 |
| 2021-09-01 | $0.0957 | $0.0845 | $0.0991500 | $0.0845 |
| 2021-09-02 | $0.0845 | $0.0789 | $0.0882 | $0.0754 |
| 2021-09-03 | $0.0789 | $0.0755 | $0.0920 | $0.0665 |
| 2021-09-04 | $0.0755 | $0.0754 | $0.0754 | $0.0729 |
| 2021-09-05 | $0.0754 | $0.0777 | $0.0813 | $0.0741 |
| 2021-09-06 | $0.0777 | $0.0790 | $0.0796 | $0.0738 |
| 2021-09-07 | $0.0790 | $0.0651 | $0.0712 | $0.0651 |
| 2021-09-08 | $0.0651 | $0.0700 | $0.0700 | $0.0608 |
| 2021-09-09 | $0.0700 | $0.0691 | $0.0705 | $0.0687 |
| 2021-09-10 | $0.0691 | $0.0570 | $0.0668 | $0.0520 |
| 2021-09-11 | $0.0570 | $0.0646 | $0.0646 | $0.0569 |
| 2021-09-12 | $0.0646 | $0.0636 | $0.0677 | $0.0617 |
| 2021-09-13 | $0.0636 | $0.0616 | $0.0620 | $0.0602 |
| 2021-09-14 | $0.0616 | $0.0632 | $0.0693 | $0.0632 |
| 2021-09-15 | $0.0632 | $0.0684 | $0.0684 | $0.0645 |
| 2021-09-16 | $0.0684 | $0.0654 | $0.0678 | $0.0654 |
| 2021-09-17 | $0.0654 | $0.0686 | $0.0686 | $0.0648 |
| 2021-09-18 | $0.0686 | $0.0657 | $0.0701 | $0.0652 |
| 2021-09-19 | $0.0657 | $0.0638 | $0.0643 | $0.0628 |
| 2021-09-20 | $0.0638 | $0.0519 | $0.0597 | $0.0511 |
| 2021-09-21 | $0.0519 | $0.0570 | $0.0594 | $0.0488500 |
| 2021-09-22 | $0.0570 | $0.0562 | $0.0610 | $0.0523 |
| 2021-09-23 | $0.0562 | $0.0557 | $0.0656 | $0.0530 |
| 2021-09-24 | $0.0557 | $0.0523 | $0.0579 | $0.0510 |
| 2021-09-25 | $0.0523 | $0.0521 | $0.0551 | $0.0521 |
| 2021-09-26 | $0.0521 | $0.0527 | $0.0527 | $0.0527 |
| 2021-09-27 | $0.0527 | $0.0511 | $0.0553 | $0.0497800 |
| 2021-09-28 | $0.0511 | $0.0509 | $0.0534 | $0.0484500 |
| 2021-09-29 | $0.0509 | $0.0490200 | $0.0528 | $0.0490200 |
| 2021-09-30 | $0.0490200 | $0.0565 | $0.0596 | $0.0517 |
| 2021-10-01 | $0.0565 | $0.0655 | $0.0665 | $0.0621 |
| 2021-10-02 | $0.0655 | $0.0620 | $0.0648 | $0.0620 |
| 2021-10-03 | $0.0620 | $0.0598 | $0.0627 | $0.0569 |
| 2021-10-04 | $0.0598 | $0.0626 | $0.0626 | $0.0591 |
| 2021-10-05 | $0.0626 | $0.0659 | $0.0659 | $0.0654 |
| 2021-10-06 | $0.0659 | $0.0747 | $0.0747 | $0.0708 |
| 2021-10-07 | $0.0747 | $0.0699 | $0.0726 | $0.0689 |
| 2021-10-08 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
| 2021-10-09 | $0.0701 | $0.0803 | $0.0803 | $0.0715 |
| 2021-10-10 | $0.0803 | $0.0777 | $0.0799 | $0.0771 |
| 2021-10-11 | $0.0777 | $0.0817 | $0.0845 | $0.0817 |
| 2021-10-12 | $0.0817 | $0.0795 | $0.0795 | $0.0795 |
| 2021-10-13 | $0.0795 | $0.0815 | $0.0843 | $0.0815 |
| 2021-10-14 | $0.0815 | $0.0820 | $0.0820 | $0.0815 |
| 2021-10-15 | $0.0820 | $0.0938 | $0.0938 | $0.0882 |
| 2021-10-16 | $0.0938 | $0.0895 | $0.0925 | $0.0895 |
| 2021-10-17 | $0.0895 | $0.0929 | $0.0929 | $0.0904 |
| 2021-10-18 | $0.0929 | $0.0825 | $0.0937 | $0.0366000 |
| 2021-10-19 | $0.0825 | $0.0746 | $0.0855 | $0.0611 |
| 2021-10-20 | $0.0746 | $0.0680 | $0.0766 | $0.0660 |
| 2021-10-21 | $0.0680 | $0.0623 | $0.0642 | $0.0623 |
| 2021-10-22 | $0.0623 | $0.0613 | $0.0722 | $0.0607 |
| 2021-10-23 | $0.0613 | $0.0717 | $0.0717 | $0.0619 |
| 2021-10-24 | $0.0717 | $0.0639 | $0.0724 | $0.0633 |
| 2021-10-25 | $0.0639 | $0.0738 | $0.0738 | $0.0662 |
| 2021-10-26 | $0.0738 | $0.0688 | $0.0712 | $0.0688 |
| 2021-10-27 | $0.0688 | $0.0667 | $0.0725 | $0.0649 |
| 2021-10-28 | $0.0667 | $0.0703 | $0.0746 | $0.0624 |
| 2021-10-29 | $0.0703 | $0.0723 | $0.0723 | $0.0723 |
| 2021-10-30 | $0.0723 | $0.0675 | $0.0718 | $0.0625 |
| 2021-10-31 | $0.0675 | $0.0669 | $0.0681 | $0.0638 |
| 2021-11-01 | $0.0669 | $0.0707 | $0.0707 | $0.0487700 |
| 2021-11-02 | $0.0707 | $0.0690 | $0.0734 | $0.0474500 |
| 2021-11-03 | $0.0690 | $0.0610 | $0.0730 | $0.0573 |
| 2021-11-04 | $0.0610 | $0.0645 | $0.0719 | $0.0522 |
| 2021-11-05 | $0.0645 | $0.0586 | $0.0641 | $0.0561 |
| 2021-11-06 | $0.0586 | $0.0548 | $0.0609 | $0.0467600 |
| 2021-11-07 | $0.0548 | $0.0500 | $0.0608 | $0.0474800 |
| 2021-11-08 | $0.0500 | $0.0520 | $0.0534 | $0.0472800 |
| 2021-11-09 | $0.0520 | $0.0522 | $0.0603 | $0.0482000 |
| 2021-11-10 | $0.0522 | $0.0532 | $0.0578 | $0.0493400 |
| 2021-11-11 | $0.0532 | $0.0473200 | $0.0532 | $0.0434300 |
| 2021-11-12 | $0.0473200 | $0.0571 | $0.0571 | $0.0423400 |
| 2021-11-13 | $0.0571 | $0.0567 | $0.0573 | $0.0522 |
| 2021-11-14 | $0.0567 | $0.0577 | $0.0590 | $0.0577 |
| 2021-11-15 | $0.0577 | $0.0560 | $0.0573 | $0.0541 |
| 2021-11-16 | $0.0560 | $0.0517 | $0.0529 | $0.0517 |
| 2021-11-17 | $0.0517 | $0.0519 | $0.0519 | $0.0519 |
| 2021-11-18 | $0.0519 | $0.0489600 | $0.0512 | $0.0387100 |
| 2021-11-19 | $0.0489600 | $0.0523 | $0.0523 | $0.0407000 |
| 2021-11-20 | $0.0523 | $0.0478200 | $0.0538 | $0.0478200 |
| 2021-11-21 | $0.0478200 | $0.0505 | $0.0517 | $0.0410900 |
| 2021-11-22 | $0.0505 | $0.0461700 | $0.0484200 | $0.0461700 |
| 2021-11-23 | $0.0461700 | $0.0454800 | $0.0507 | $0.0454800 |
| 2021-11-24 | $0.0454800 | $0.0463100 | $0.0509 | $0.0440200 |
| 2021-11-25 | $0.0463100 | $0.0471700 | $0.0477600 | $0.0471700 |
| 2021-11-26 | $0.0471700 | $0.0472700 | $0.0472700 | $0.0429700 |
| 2021-11-27 | $0.0473300 | $0.0465800 | $0.0526 | $0.0443900 |
| 2021-11-28 | $0.0465800 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-11-29 | $0.0487300 | $0.0497800 | $0.0533 | $0.0492000 |
| 2021-11-30 | $0.0497400 | $0.0479300 | $0.0525 | $0.0479300 |
| 2021-12-01 | $0.0478600 | $0.0486400 | $0.0527 | $0.0480700 |
| 2021-12-02 | $0.0486400 | $0.0486100 | $0.0491700 | $0.0452200 |
| 2021-12-03 | $0.0486100 | $0.0434700 | $0.0461500 | $0.0429300 |
| 2021-12-04 | $0.0434700 | $0.0393900 | $0.0398900 | $0.0393900 |
| 2021-12-05 | $0.0393900 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-12-06 | $0.0395700 | $0.0455000 | $0.0455000 | $0.0404400 |
| 2021-12-07 | $0.0455000 | $0.0410100 | $0.0455700 | $0.0410100 |
| 2021-12-08 | $0.0410100 | $0.0414200 | $0.0459700 | $0.0409200 |
| 2021-12-09 | $0.0414200 | $0.0390300 | $0.0423600 | $0.0390300 |
| 2021-12-10 | $0.0390300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-12-11 | $0.0387000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-12-12 | $0.0405100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-13 | $0.0410900 | $0.0383200 | $0.0401900 | $0.0378500 |
| 2021-12-14 | $0.0383200 | $0.0377600 | $0.0396900 | $0.0377600 |
| 2021-12-15 | $0.0377400 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-12-16 | $0.0381300 | $0.0371600 | $0.0371600 | $0.0362000 |
| 2021-12-17 | $0.0371600 | $0.0378500 | $0.0401600 | $0.0350800 |
| 2021-12-18 | $0.0378500 | $0.0417100 | $0.0417100 | $0.0384300 |
| 2021-12-19 | $0.0417100 | $0.0415600 | $0.0415600 | $0.0387600 |
| 2021-12-20 | $0.0415600 | $0.0384700 | $0.0417500 | $0.0384700 |
| 2021-12-21 | $0.0384700 | $0.0401500 | $0.0411300 | $0.0401500 |
| 2021-12-22 | $0.0401100 | $0.0413200 | $0.0413200 | $0.0388900 |
| 2021-12-23 | $0.0413200 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2021-12-24 | $0.0432100 | $0.0396600 | $0.0432100 | $0.0396600 |
| 2021-12-25 | $0.0396600 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2021-12-26 | $0.0393400 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-12-27 | $0.0396200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-12-28 | $0.0395600 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-12-29 | $0.0370800 | $0.0381100 | $0.0381100 | $0.0362500 |
| 2021-12-30 | $0.0381100 | $0.0372300 | $0.0405300 | $0.0372300 |
| 2021-12-31 | $0.0372300 | $0.0346500 | $0.0365000 | $0.0346500 |
| 2022-01-01 | $0.0346500 | $0.0396200 | $0.0396200 | $0.0358000 |
| 2022-01-02 | $0.0396200 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-01-03 | $0.0392600 | $0.0348400 | $0.0385500 | $0.0348400 |
| 2022-01-04 | $0.0348400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-05 | $0.0343700 | $0.0334400 | $0.0364800 | $0.0325700 |
| 2022-01-06 | $0.0334400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-07 | $0.0331800 | $0.0324000 | $0.0324000 | $0.0319900 |
| 2022-01-08 | $0.0324000 | $0.0321000 | $0.0325200 | $0.0321000 |
| 2022-01-09 | $0.0321000 | $0.0343300 | $0.0343300 | $0.0322400 |
| 2022-01-10 | $0.0343300 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-01-11 | $0.0343000 | $0.0346200 | $0.0350500 | $0.0341900 |
| 2022-01-12 | $0.0346200 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-01-13 | $0.0355700 | $0.0327800 | $0.0344900 | $0.0327800 |
| 2022-01-14 | $0.0327800 | $0.0344700 | $0.0387800 | $0.0331800 |
| 2022-01-15 | $0.0344700 | $0.0340400 | $0.0361900 | $0.0340400 |
| 2022-01-16 | $0.0340400 | $0.0362000 | $0.0362000 | $0.0340500 |
| 2022-01-17 | $0.0362000 | $0.0346200 | $0.0375800 | $0.0346200 |
| 2022-01-18 | $0.0346200 | $0.0347500 | $0.0347500 | $0.0343200 |
| 2022-01-19 | $0.0347500 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-01-20 | $0.0341700 | $0.0329600 | $0.0358100 | $0.0329600 |
| 2022-01-21 | $0.0329600 | $0.0295400 | $0.0299000 | $0.0295400 |
| 2022-01-22 | $0.0295400 | $0.0284100 | $0.0305200 | $0.0284100 |
| 2022-01-23 | $0.0284100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-01-24 | $0.0293900 | $0.0297300 | $0.0315600 | $0.0297300 |
| 2022-01-25 | $0.0297300 | $0.0321700 | $0.0325400 | $0.0299500 |
| 2022-01-26 | $0.0321700 | $0.0305700 | $0.0320400 | $0.0302000 |
| 2022-01-27 | $0.0305700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-01-28 | $0.0308700 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-01-29 | $0.0313300 | $0.0316900 | $0.0324600 | $0.0316900 |
| 2022-01-30 | $0.0316900 | $0.0314600 | $0.0326000 | $0.0314600 |
| 2022-01-31 | $0.0314600 | $0.0334900 | $0.0334900 | $0.0319500 |
| 2022-02-01 | $0.0334900 | $0.0321400 | $0.0336900 | $0.0321400 |
| 2022-02-02 | $0.0321400 | $0.0317500 | $0.0317500 | $0.0306400 |
| 2022-02-03 | $0.0317500 | $0.0309800 | $0.0321000 | $0.0309800 |
| 2022-02-04 | $0.0309800 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2022-02-05 | $0.0345200 | $0.0352100 | $0.0352100 | $0.0343800 |
| 2022-02-06 | $0.0352100 | $0.0352000 | $0.0360500 | $0.0352000 |
| 2022-02-07 | $0.0352000 | $0.0364000 | $0.0372800 | $0.0364000 |
| 2022-02-08 | $0.0364000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-02-09 | $0.0365900 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2022-02-10 | $0.0368700 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-02-11 | $0.0361300 | $0.0364600 | $0.0364600 | $0.0351900 |
| 2022-02-12 | $0.0364600 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-02-13 | $0.0363300 | $0.0366000 | $0.0366000 | $0.0357600 |
| 2022-02-14 | $0.0366000 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2022-02-15 | $0.0370200 | $0.0378900 | $0.0387800 | $0.0378900 |
| 2022-02-16 | $0.0378900 | $0.0364300 | $0.0373100 | $0.0364300 |
| 2022-02-17 | $0.0364300 | $0.0336500 | $0.0348700 | $0.0336500 |
| 2022-02-18 | $0.0336500 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-02-19 | $0.0332000 | $0.0332900 | $0.0348900 | $0.0332900 |
| 2022-02-20 | $0.0332900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-02-21 | $0.0318700 | $0.0322200 | $0.0322200 | $0.0307400 |
| 2022-02-22 | $0.0322200 | $0.0317600 | $0.0332900 | $0.0317600 |
| 2022-02-23 | $0.0317600 | $0.0316800 | $0.0316800 | $0.0309300 |
| 2022-02-24 | $0.0316800 | $0.0318300 | $0.0326000 | $0.0318300 |
| 2022-02-25 | $0.0318300 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-02-26 | $0.0325700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-02-27 | $0.0324800 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-02-28 | $0.0313000 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-03-01 | $0.0358500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-03-02 | $0.0368800 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-03-03 | $0.0364700 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-03-04 | $0.0352500 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-05 | $0.0325000 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-06 | $0.0327100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-03-07 | $0.0319000 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-03-08 | $0.0315700 | $0.0302200 | $0.0321600 | $0.0302200 |
| 2022-03-09 | $0.0302200 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2022-03-10 | $0.0327300 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-03-11 | $0.0307700 | $0.0306100 | $0.0306100 | $0.0302200 |
| 2022-03-12 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-13 | $0.0306600 | $0.0298600 | $0.0321300 | $0.0298600 |
| 2022-03-14 | $0.0298600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-03-15 | $0.0313600 | $0.0342000 | $0.0342000 | $0.0306700 |
| 2022-03-16 | $0.0342000 | $0.0349600 | $0.0357900 | $0.0316700 |
| 2022-03-17 | $0.0349600 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-03-18 | $0.0348100 | $0.0355200 | $0.0355200 | $0.0321800 |
| 2022-03-19 | $0.0355200 | $0.0329400 | $0.0359000 | $0.0329400 |
| 2022-03-20 | $0.0329400 | $0.0350600 | $0.0350600 | $0.0321700 |
| 2022-03-21 | $0.0350600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-03-22 | $0.0348900 | $0.0330600 | $0.0360200 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0369000 | $0.0369000 | $0.0334700 |
| 2022-03-24 | $0.0369000 | $0.0382900 | $0.0382900 | $0.0330100 |
| 2022-03-25 | $0.0382900 | $0.0385700 | $0.0385700 | $0.0368000 |
| 2022-03-26 | $0.0385700 | $0.0383100 | $0.0387500 | $0.0383100 |
| 2022-03-27 | $0.0383100 | $0.0402800 | $0.0407500 | $0.0402800 |
| 2022-03-28 | $0.0402800 | $0.0405300 | $0.0410000 | $0.0353500 |
| 2022-03-29 | $0.0405300 | $0.0412800 | $0.0412800 | $0.0408000 |
| 2022-03-30 | $0.0412800 | $0.0409400 | $0.0432900 | $0.0409400 |
| 2022-03-31 | $0.0409400 | $0.0409300 | $0.0409400 | $0.0409100 |
| 2022-04-01 | $0.0414300 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-04-02 | $0.0421300 | $0.0366600 | $0.0417000 | $0.0297800 |
| 2022-04-03 | $0.0366600 | $0.0366500 | $0.0367000 | $0.0366500 |
| 2022-04-04 | $0.0311000 | $0.0307600 | $0.0312300 | $0.0307600 |
| 2022-04-05 | $0.0307600 | $0.0382200 | $0.0382200 | $0.0300300 |
| 2022-04-06 | $0.0382200 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-04-07 | $0.0362700 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-04-08 | $0.0365100 | $0.0279000 | $0.0355100 | $0.0274800 |
| 2022-04-09 | $0.0279000 | $0.0329300 | $0.0359300 | $0.0282300 |
| 2022-04-10 | $0.0329300 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-04-11 | $0.0324600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-04-12 | $0.0304400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-04-13 | $0.0308700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-14 | $0.0316900 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-04-15 | $0.0307600 | $0.0267700 | $0.0312300 | $0.0263700 |
| 2022-04-16 | $0.0267700 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-04-17 | $0.0266600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-04-18 | $0.0261900 | $0.0261700 | $0.0261900 | $0.0261700 |
| 2022-04-19 | $0.0289800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-04-20 | $0.0294700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-04-21 | $0.0293800 | $0.0287500 | $0.0287500 | $0.0263200 |
| 2022-04-22 | $0.0287500 | $0.0282000 | $0.0282000 | $0.0258200 |
| 2022-04-23 | $0.0282000 | $0.0291900 | $0.0291900 | $0.0276100 |
| 2022-04-24 | $0.0291900 | $0.0260500 | $0.0292100 | $0.0256500 |
| 2022-04-25 | $0.0260500 | $0.0299200 | $0.0299200 | $0.0262800 |
| 2022-04-26 | $0.0299200 | $0.0266800 | $0.0282100 | $0.0224900 |
| 2022-04-27 | $0.0266800 | $0.0235500 | $0.0274800 | $0.0235500 |
| 2022-04-28 | $0.0235500 | $0.0242500 | $0.0262300 | $0.0238500 |
| 2022-04-29 | $0.0242500 | $0.0270200 | $0.0270200 | $0.0235400 |
| 2022-04-30 | $0.0270200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-05-01 | $0.0263600 | $0.0230900 | $0.0269400 | $0.0230900 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0234900 | $0.0231100 |
| 2022-05-03 | $0.0231100 | $0.0233900 | $0.0233900 | $0.0226400 |
| 2022-05-04 | $0.0233900 | $0.0277800 | $0.0277800 | $0.0246000 |
| 2022-05-05 | $0.0277800 | $0.0222900 | $0.0255800 | $0.0222900 |
| 2022-05-06 | $0.0222900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-05-07 | $0.0219700 | $0.0262500 | $0.0262500 | $0.0216400 |
| 2022-05-08 | $0.0262500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-05-09 | $0.0251800 | $0.0222600 | $0.0222600 | $0.0180500 |
| 2022-05-10 | $0.0222600 | $0.0223300 | $0.0229500 | $0.0220200 |
| 2022-05-11 | $0.0223300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-12 | $0.0208900 | $0.0179300 | $0.0208200 | $0.0176400 |
| 2022-05-13 | $0.0179300 | $0.0178400 | $0.0181300 | $0.0178400 |
| 2022-05-14 | $0.0178400 | $0.0219400 | $0.0219400 | $0.0180300 |
| 2022-05-15 | $0.0219400 | $0.0187800 | $0.0228500 | $0.0187800 |
| 2022-05-16 | $0.0187800 | $0.0188000 | $0.0229800 | $0.0176000 |
| 2022-05-17 | $0.0188000 | $0.0170300 | $0.0191600 | $0.0167300 |
| 2022-05-18 | $0.0170300 | $0.0174900 | $0.0174900 | $0.0160500 |
| 2022-05-19 | $0.0174900 | $0.0169600 | $0.0184700 | $0.0169600 |
| 2022-05-20 | $0.0169600 | $0.0198300 | $0.0198300 | $0.0160400 |
| 2022-05-21 | $0.0198300 | $0.0226500 | $0.0226500 | $0.0200000 |
| 2022-05-22 | $0.0226500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-05-23 | $0.0233000 | $0.0223900 | $0.0223900 | $0.0165700 |
| 2022-05-24 | $0.0223900 | $0.0216400 | $0.0228300 | $0.0216400 |
| 2022-05-25 | $0.0216300 | $0.0171100 | $0.0247900 | $0.0171100 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-29 | $0.0168300 | $0.0244500 | $0.0244500 | $0.0170800 |
| 2022-05-30 | $0.0244500 | $0.0193500 | $0.0263200 | $0.0190300 |
| 2022-05-31 | $0.0193500 | $0.0263800 | $0.0263800 | $0.0190700 |
| 2022-06-01 | $0.0263800 | $0.0238300 | $0.0247300 | $0.0238300 |
| 2022-06-02 | $0.0238300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-06-03 | $0.0243500 | $0.0237400 | $0.0237400 | $0.0181000 |
| 2022-06-04 | $0.0237400 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-06-05 | $0.0238800 | $0.0182400 | $0.0239200 | $0.0179400 |
| 2022-06-06 | $0.0182400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-07 | $0.0191300 | $0.0252000 | $0.0252000 | $0.0189800 |
| 2022-06-08 | $0.0252000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-06-09 | $0.0244500 | $0.0231600 | $0.0243700 | $0.0180500 |
| 2022-06-10 | $0.0231600 | $0.0223800 | $0.0223800 | $0.0174400 |
| 2022-06-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-06-12 | $0.0218600 | $0.0175500 | $0.0204700 | $0.0159500 |
| 2022-06-13 | $0.0175500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-06-14 | $0.0148300 | $0.0159300 | $0.0159300 | $0.0146000 |
| 2022-06-15 | $0.0159300 | $0.0155700 | $0.0162500 | $0.0155700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0122600 | $0.0155300 | $0.0118500 |
| 2022-06-18 | $0.0122600 | $0.0115600 | $0.0136500 | $0.0113700 |
| 2022-06-19 | $0.0115600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-20 | $0.0125400 | $0.0133600 | $0.0139700 | $0.0125400 |
| 2022-06-21 | $0.0133600 | $0.0124300 | $0.0134600 | $0.0124300 |
| 2022-06-22 | $0.0124200 | $0.0127700 | $0.0127700 | $0.0119700 |
| 2022-06-23 | $0.0127700 | $0.0126600 | $0.0135000 | $0.0126600 |
| 2022-06-24 | $0.0126600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-06-25 | $0.0127300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-26 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-06-27 | $0.0126200 | $0.0136700 | $0.0136700 | $0.0124300 |
| 2022-06-28 | $0.0136700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-06-29 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0120500 |
| 2022-06-30 | $0.0132600 | $0.0159300 | $0.0161300 | $0.0119500 |
| 2022-07-01 | $0.0159300 | $0.0155900 | $0.0155900 | $0.0134700 |
| 2022-07-02 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-03 | $0.0155700 | $0.0135100 | $0.0156300 | $0.0135100 |
| 2022-07-04 | $0.0135100 | $0.0133400 | $0.0141500 | $0.0133400 |
| 2022-07-05 | $0.0133400 | $0.0135100 | $0.0163300 | $0.0133000 |
| 2022-07-06 | $0.0135100 | $0.0166400 | $0.0166400 | $0.0137700 |
| 2022-07-07 | $0.0166400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-07-08 | $0.0175100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-07-09 | $0.0174900 | $0.0174800 | $0.0174800 | $0.0144600 |
| 2022-07-10 | $0.0174800 | $0.0139700 | $0.0168900 | $0.0137600 |
| 2022-07-11 | $0.0139700 | $0.0159600 | $0.0161500 | $0.0133600 |
| 2022-07-12 | $0.0159600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-07-13 | $0.0154500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-07-14 | $0.0161800 | $0.0166700 | $0.0166700 | $0.0127600 |
| 2022-07-15 | $0.0166700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-07-16 | $0.0168700 | $0.0163200 | $0.0171700 | $0.0163200 |
| 2022-07-17 | $0.0163200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-18 | $0.0160100 | $0.0181800 | $0.0181800 | $0.0172800 |
| 2022-07-19 | $0.0181800 | $0.0196600 | $0.0196600 | $0.0180200 |
| 2022-07-20 | $0.0196600 | $0.0181100 | $0.0195100 | $0.0178800 |
| 2022-07-21 | $0.0181100 | $0.0208400 | $0.0208400 | $0.0180600 |
| 2022-07-22 | $0.0208400 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-07-23 | $0.0204200 | $0.0175100 | $0.0202100 | $0.0175100 |
| 2022-07-24 | $0.0175100 | $0.0203300 | $0.0203300 | $0.0176200 |
| 2022-07-25 | $0.0203300 | $0.0168300 | $0.0191800 | $0.0168300 |
| 2022-07-26 | $0.0168300 | $0.0191300 | $0.0191300 | $0.0161600 |
| 2022-07-27 | $0.0191300 | $0.0206600 | $0.0206600 | $0.0174500 |
| 2022-07-28 | $0.0206600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-07-29 | $0.0214700 | $0.0202000 | $0.0213900 | $0.0202000 |
| 2022-07-30 | $0.0202000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-07-31 | $0.0201000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-08-01 | $0.0198100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-08-02 | $0.0197800 | $0.0195400 | $0.0195400 | $0.0147100 |
| 2022-08-03 | $0.0195400 | $0.0191700 | $0.0194000 | $0.0189400 |
| 2022-08-04 | $0.0191700 | $0.0187800 | $0.0190000 | $0.0187800 |
| 2022-08-05 | $0.0187800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-06 | $0.0193500 | $0.0151500 | $0.0190500 | $0.0151500 |
| 2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-08-08 | $0.0153000 | $0.0185800 | $0.0188200 | $0.0157200 |
| 2022-08-09 | $0.0185800 | $0.0152800 | $0.0182900 | $0.0152800 |
| 2022-08-10 | $0.0152800 | $0.0160500 | $0.0165300 | $0.0158100 |
| 2022-08-11 | $0.0160500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-08-12 | $0.0160400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-08-13 | $0.0163600 | $0.0171100 | $0.0193200 | $0.0163800 |
| 2022-08-14 | $0.0171100 | $0.0194500 | $0.0194500 | $0.0170200 |
| 2022-08-15 | $0.0194500 | $0.0188000 | $0.0192800 | $0.0188000 |
| 2022-08-16 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-08-17 | $0.0186100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-08-18 | $0.0182000 | $0.0157800 | $0.0181000 | $0.0157800 |
| 2022-08-19 | $0.0157800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-08-20 | $0.0141700 | $0.0190500 | $0.0190500 | $0.0143900 |
| 2022-08-21 | $0.0190300 | $0.0191500 | $0.0193600 | $0.0161400 |
| 2022-08-22 | $0.0191500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-08-23 | $0.0190500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-08-24 | $0.0191500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-08-25 | $0.0190200 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-08-26 | $0.0191900 | $0.0191600 | $0.0191900 | $0.0191600 |
| 2022-09-21 | $0.0135900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-09-22 | $0.0133000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-09-23 | $0.0139700 | $0.0139800 | $0.0139800 | $0.0139700 |
| 2022-09-24 | $0.0140800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-09-25 | $0.0138100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-09-26 | $0.0137300 | $0.0137300 | $0.0137400 | $0.0137100 |
| 2022-09-28 | $0.0137400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-09-29 | $0.0139800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-09-30 | $0.0141100 | $0.0159300 | $0.0159300 | $0.0139900 |
| 2022-10-01 | $0.0159300 | $0.0158400 | $0.0158400 | $0.0139100 |
| 2022-10-02 | $0.0158400 | $0.0158300 | $0.0158400 | $0.0158300 |
| 2022-10-03 | $0.0156300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-10-04 | $0.0161000 | $0.0146500 | $0.0166800 | $0.0142400 |
| 2022-10-05 | $0.0146500 | $0.0146400 | $0.0146500 | $0.0146400 |
| 2022-10-06 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-07 | $0.0143700 | $0.0154300 | $0.0154300 | $0.0140600 |
| 2022-10-08 | $0.0154300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-10-09 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-10-10 | $0.0153600 | $0.0137700 | $0.0151100 | $0.0137700 |
| 2022-10-11 | $0.0137700 | $0.0150600 | $0.0150600 | $0.0137200 |
| 2022-10-12 | $0.0150600 | $0.0151300 | $0.0151300 | $0.0137900 |
| 2022-10-13 | $0.0151300 | $0.0139500 | $0.0153100 | $0.0137600 |
| 2022-10-14 | $0.0139500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-10-15 | $0.0138100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-10-16 | $0.0137300 | $0.0192600 | $0.0192600 | $0.0136800 |
| 2022-10-17 | $0.0192600 | $0.0228700 | $0.0230700 | $0.0172000 |
| 2022-10-18 | $0.0228700 | $0.0228100 | $0.0228100 | $0.0226200 |
| 2022-10-19 | $0.0228100 | $0.0223700 | $0.0225700 | $0.0223700 |
| 2022-10-20 | $0.0223700 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-10-21 | $0.0222800 | $0.0224200 | $0.0224200 | $0.0195500 |
| 2022-10-22 | $0.0224200 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-10-23 | $0.0224700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-10-24 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0226200 |
| 2022-10-25 | $0.0228100 | $0.0233000 | $0.0237000 | $0.0206900 |
| 2022-10-26 | $0.0233000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-10-27 | $0.0241000 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-10-28 | $0.0235400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-10-29 | $0.0239000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-10-30 | $0.0241500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-10-31 | $0.0239300 | $0.0239400 | $0.0239500 | $0.0239300 |
| 2022-11-01 | $0.0209000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-11-02 | $0.0208900 | $0.0143100 | $0.0205500 | $0.0110800 |
| 2022-11-03 | $0.0143100 | $0.0143000 | $0.0143100 | $0.0143000 |
| 2022-11-04 | $0.0159600 | $0.0154400 | $0.0167100 | $0.0129000 |
| 2022-11-05 | $0.0154400 | $0.0140600 | $0.0155500 | $0.0119300 |
| 2022-11-06 | $0.0140600 | $0.0121300 | $0.0138000 | $0.0121300 |
| 2022-11-07 | $0.0121300 | $0.0121400 | $0.0121400 | $0.0121200 |
| 2022-11-08 | $0.0135900 | $0.0109400 | $0.0128000 | $0.0100100 |
| 2022-11-09 | $0.0109400 | $0.009808 | $0.0102800 | $0.008859 |
| 2022-11-10 | $0.009808 | $0.0103600 | $0.0121200 | $0.0103600 |
| 2022-11-11 | $0.0103600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-11-12 | $0.0100300 | $0.0110700 | $0.0110700 | $0.009897 |
| 2022-11-13 | $0.0110700 | $0.009784 | $0.0107600 | $0.009458 |
| 2022-11-14 | $0.009784 | $0.009623 | $0.0099550 | $0.009623 |
| 2022-11-15 | $0.009623 | $0.0101300 | $0.0113100 | $0.009790 |
| 2022-11-16 | $0.0101300 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-11-17 | $0.0099890 | $0.0113400 | $0.0113400 | $0.0100100 |
| 2022-11-18 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-19 | $0.0113400 | $0.0100100 | $0.0113400 | $0.0100100 |
| 2022-11-20 | $0.0100100 | $0.0115400 | $0.0115400 | $0.009752 |
| 2022-11-21 | $0.0115400 | $0.0104000 | $0.0111900 | $0.008983 |
| 2022-11-22 | $0.0104000 | $0.0105300 | $0.0106900 | $0.009395 |
| 2022-11-23 | $0.0105300 | $0.009623 | $0.0107800 | $0.009623 |
| 2022-11-24 | $0.009623 | $0.0107800 | $0.0107800 | $0.009621 |
| 2022-11-25 | $0.0107800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-26 | $0.0107300 | $0.0106900 | $0.0106900 | $0.0105300 |
| 2022-11-27 | $0.0106900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-11-28 | $0.0106700 | $0.0108600 | $0.0108600 | $0.0105300 |
| 2022-11-29 | $0.0108600 | $0.0111700 | $0.0111700 | $0.0110100 |
| 2022-11-30 | $0.0111700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-12-01 | $0.0116700 | $0.0101900 | $0.0117200 | $0.0101900 |
| 2022-12-02 | $0.0101900 | $0.0123100 | $0.0123100 | $0.0102600 |
| 2022-12-03 | $0.0123100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-04 | $0.0121600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-12-05 | $0.0123200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-06 | $0.0122200 | $0.0123000 | $0.0123000 | $0.009739 |
| 2022-12-07 | $0.0123000 | $0.0107800 | $0.0121200 | $0.009766 |
| 2022-12-08 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107700 |
| 2022-12-09 | $0.0112000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-12-10 | $0.0111300 | $0.0116400 | $0.0116400 | $0.0111300 |
| 2022-12-11 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-12-12 | $0.0116200 | $0.0117000 | $0.0117000 | $0.0103300 |
| 2022-12-13 | $0.0117000 | $0.0112000 | $0.0120900 | $0.0103100 |
| 2022-12-14 | $0.0112000 | $0.0113900 | $0.0113900 | $0.0103200 |
| 2022-12-15 | $0.0113900 | $0.0109400 | $0.0111100 | $0.0100700 |
| 2022-12-16 | $0.0109400 | $0.009828 | $0.0104900 | $0.009662 |
| 2022-12-17 | $0.009828 | $0.0109100 | $0.0109100 | $0.009733 |
| 2022-12-18 | $0.0109100 | $0.0103800 | $0.0110500 | $0.0103800 |
| 2022-12-19 | $0.0103800 | $0.009866 | $0.0101900 | $0.009701 |
| 2022-12-20 | $0.009866 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-12-21 | $0.0101400 | $0.0107700 | $0.0107700 | $0.0100900 |
| 2022-12-22 | $0.0107700 | $0.0105900 | $0.0107600 | $0.0099210 |
| 2022-12-23 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-24 | $0.0105700 | $0.0099340 | $0.0106100 | $0.0099340 |
| 2022-12-25 | $0.0099340 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-12-26 | $0.0099290 | $0.0111600 | $0.0111600 | $0.009811 |
| 2022-12-27 | $0.0111600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-12-28 | $0.0110200 | $0.0105900 | $0.0109200 | $0.008766 |
| 2022-12-29 | $0.0105900 | $0.009480 | $0.0106400 | $0.008981 |
| 2022-12-30 | $0.009480 | $0.0104600 | $0.0104600 | $0.009462 |
| 2022-12-31 | $0.0104600 | $0.0110800 | $0.0112400 | $0.008762 |
| 2023-01-01 | $0.0110800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-01-02 | $0.0111300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-03 | $0.0111700 | $0.0113400 | $0.0113400 | $0.0111700 |
| 2023-01-04 | $0.0113400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-01-05 | $0.0114600 | $0.0112700 | $0.0114400 | $0.0101000 |
| 2023-01-06 | $0.0112700 | $0.0111800 | $0.0113500 | $0.0101700 |
| 2023-01-07 | $0.0111800 | $0.0103400 | $0.0113500 | $0.0103400 |
| 2023-01-08 | $0.0103400 | $0.0116400 | $0.0116400 | $0.0104400 |
| 2023-01-09 | $0.0116400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-01-10 | $0.0116800 | $0.0116900 | $0.0118600 | $0.0108100 |
| 2023-01-11 | $0.0116900 | $0.0107600 | $0.0122000 | $0.009148 |
| 2023-01-12 | $0.0107600 | $0.0128200 | $0.0128200 | $0.0107400 |
| 2023-01-13 | $0.0128200 | $0.0169400 | $0.0169400 | $0.0103600 |
| 2023-01-14 | $0.0169400 | $0.0138300 | $0.0178100 | $0.0121500 |
| 2023-01-15 | $0.0138300 | $0.0139900 | $0.0142000 | $0.0133600 |
| 2023-01-16 | $0.0139900 | $0.0150400 | $0.0150400 | $0.0142000 |
| 2023-01-17 | $0.0150400 | $0.0150100 | $0.0150100 | $0.0126800 |
| 2023-01-18 | $0.0150100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-19 | $0.0146800 | $0.0126500 | $0.0151800 | $0.0113800 |
| 2023-01-20 | $0.0126500 | $0.0140600 | $0.0145100 | $0.0129300 |
| 2023-01-21 | $0.0140600 | $0.0136700 | $0.0148100 | $0.0134500 |
| 2023-01-22 | $0.0136700 | $0.0149900 | $0.0149900 | $0.0129500 |
| 2023-01-23 | $0.0149900 | $0.0146700 | $0.0151300 | $0.0137500 |
| 2023-01-24 | $0.0146700 | $0.0138100 | $0.0149400 | $0.0135800 |
| 2023-01-25 | $0.0138100 | $0.0140700 | $0.0154500 | $0.0138400 |
| 2023-01-26 | $0.0140700 | $0.0154200 | $0.0154200 | $0.0140400 |
| 2023-01-27 | $0.0154200 | $0.0131500 | $0.0161500 | $0.0131500 |
| 2023-01-28 | $0.0131500 | $0.0149700 | $0.0152000 | $0.0129000 |
| 2023-01-29 | $0.0149700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-01-30 | $0.0154400 | $0.0141600 | $0.0150700 | $0.0125600 |
| 2023-01-31 | $0.0141600 | $0.0131800 | $0.0155000 | $0.0108700 |
| 2023-02-01 | $0.0131800 | $0.0132900 | $0.0142400 | $0.0132900 |
| 2023-02-02 | $0.0132900 | $0.0129100 | $0.0131400 | $0.0129100 |
| 2023-02-03 | $0.0129100 | $0.0133600 | $0.0133600 | $0.0112500 |
| 2023-02-04 | $0.0133600 | $0.0114300 | $0.0133000 | $0.0114300 |
| 2023-02-05 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0112400 |
| 2023-02-06 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0111500 |
| 2023-02-07 | $0.0113800 | $0.0113900 | $0.0116300 | $0.0113900 |
| 2023-02-08 | $0.0113900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-02-09 | $0.0112500 | $0.0112600 | $0.0112600 | $0.0112500 |
| 2023-02-12 | $0.0102800 | $0.0100200 | $0.0102400 | $0.0100200 |
| 2023-02-13 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-14 | $0.0100200 | $0.0119900 | $0.0119900 | $0.0102200 |
| 2023-02-15 | $0.0119900 | $0.0116800 | $0.0133800 | $0.0114400 |
| 2023-02-16 | $0.0116800 | $0.0122400 | $0.0124700 | $0.0105900 |
| 2023-02-17 | $0.0122400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-02-18 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-02-19 | $0.0128100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-02-20 | $0.0126300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-02-21 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-02-22 | $0.0127100 | $0.0123400 | $0.0128200 | $0.0104000 |
| 2023-02-23 | $0.0123400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-02-24 | $0.0122100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-02-25 | $0.0118300 | $0.0099620 | $0.0118200 | $0.0099620 |
| 2023-02-26 | $0.0099620 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-02-27 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-28 | $0.0101000 | $0.0113400 | $0.0113400 | $0.0099480 |
| 2023-03-01 | $0.0113400 | $0.0101700 | $0.0115800 | $0.0101700 |
| 2023-03-02 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-03 | $0.0100900 | $0.009615 | $0.009615 | $0.009615 |
| 2023-03-04 | $0.009615 | $0.008940 | $0.009611 | $0.008940 |
| 2023-03-05 | $0.008940 | $0.008973 | $0.008973 | $0.008973 |
| 2023-03-06 | $0.008973 | $0.008964 | $0.008964 | $0.008964 |
| 2023-03-07 | $0.008964 | $0.0099900 | $0.0099900 | $0.006882 |
| 2023-03-08 | $0.0099900 | $0.009551 | $0.009768 | $0.006512 |
| 2023-03-09 | $0.009551 | $0.008963 | $0.008963 | $0.008963 |
| 2023-03-10 | $0.008963 | $0.006669 | $0.008891 | $0.006466 |
| 2023-03-11 | $0.006669 | $0.0119500 | $0.0125700 | $0.006801 |
| 2023-03-12 | $0.0119500 | $0.0122000 | $0.0128600 | $0.0122000 |
| 2023-03-13 | $0.0122000 | $0.009198 | $0.0133100 | $0.009198 |
| 2023-03-14 | $0.009198 | $0.009408 | $0.009408 | $0.009408 |
| 2023-03-15 | $0.009408 | $0.009260 | $0.009260 | $0.009260 |
| 2023-03-16 | $0.009260 | $0.009519 | $0.009519 | $0.009519 |
| 2023-03-17 | $0.009519 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-18 | $0.0104300 | $0.009710 | $0.0102500 | $0.008901 |
| 2023-03-19 | $0.009710 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-20 | $0.0100900 | $0.0105700 | $0.0105700 | $0.0100100 |
| 2023-03-21 | $0.0105700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-03-22 | $0.0107100 | $0.0133900 | $0.0139300 | $0.0103800 |
| 2023-03-23 | $0.0133900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-03-24 | $0.0138900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-03-25 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-03-26 | $0.0134700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-03-27 | $0.0137200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-03-28 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-03-29 | $0.0133600 | $0.0107800 | $0.0138900 | $0.0107800 |
| 2023-03-30 | $0.0107800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-31 | $0.0106500 | $0.0099670 | $0.0108200 | $0.0099670 |
| 2023-04-01 | $0.0099670 | $0.0113900 | $0.0113900 | $0.009678 |
| 2023-04-02 | $0.0113900 | $0.009302 | $0.0112700 | $0.009302 |
| 2023-04-03 | $0.009302 | $0.008621 | $0.009177 | $0.008621 |
| 2023-04-04 | $0.008621 | $0.008735 | $0.008735 | $0.008453 |
| 2023-04-05 | $0.008735 | $0.008454 | $0.008736 | $0.008454 |
| 2023-04-06 | $0.008454 | $0.008448 | $0.008456 | $0.008448 |
| 2023-04-08 | $0.008373 | $0.008386 | $0.008666 | $0.008386 |
| 2023-04-09 | $0.008386 | $0.009636 | $0.009636 | $0.007085 |
| 2023-04-10 | $0.009636 | $0.007414 | $0.0100800 | $0.006228 |
| 2023-04-11 | $0.007414 | $0.0045340 | $0.007557 | $0.0045340 |
| 2023-04-12 | $0.0045340 | $0.0045360 | $0.0045360 | $0.0045340 |
| 2023-04-13 | $0.0044860 | $0.006081 | $0.008817 | $0.0033440 |
| 2023-04-14 | $0.006081 | $0.0039640 | $0.0100600 | $0.0030490 |
| 2023-04-15 | $0.0039640 | $0.0039420 | $0.0039420 | $0.0036390 |
| 2023-04-16 | $0.0039420 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-04-17 | $0.0039420 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2023-04-18 | $0.0038280 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2023-04-19 | $0.0039520 | $0.0028830 | $0.005477 | $0.0025950 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0024840 | $0.0027600 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0036800 | $0.0036800 | $0.0025480 |
| 2023-04-26 | $0.0036800 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-04-27 | $0.0036960 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2023-04-28 | $0.0038330 | $0.0023470 | $0.0038140 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0019660 | $0.0022470 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0037750 | $0.0037750 | $0.0020330 |
| 2023-05-04 | $0.0037750 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-05 | $0.0037530 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2023-05-06 | $0.0038420 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2023-05-07 | $0.0037630 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2023-05-08 | $0.0037150 | $0.0011110 | $0.0036120 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0019380 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0030390 | $0.0035920 | $0.0011050 |
| 2023-05-11 | $0.0030390 | $0.0030380 | $0.0030400 | $0.0030360 |
| 2023-05-12 | $0.0029690 | $0.0016080 | $0.0029490 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016080 | $0.0016090 | $0.0016080 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016300 | $0.0016310 | $0.0016290 |
Рынок
More Coin Crypto Market
| Пара | обмен |
|---|---|
| MORE/BTC | bittrex |
Description
More Coin Crypto ICO Description
MORE is an innovation in nightlife, live entertainment, and membership. A membership to MORE will give users preferred access to nightclubs in Los Angeles, New York, Las Vegas, and Orange County. MORE members have access to reciprocal clubs around the country in addition to MORE home clubs. MORE members may also spend cryptocurrency on various club services.
технология
More Coin Crypto Technology
Sorry, detailed technology about More Coin is not currently available
черты
More Coin Crypto Features
Sorry, detailed features about More Coin is not currently available
More Coin News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort