Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-27 | $0.0672 | $0.0671 | $0.0673 | $0.0635 |
2019-06-28 | $0.0671 | $0.0723 | $0.0734 | $0.0606 |
2019-06-29 | $0.0723 | $0.0642 | $0.0728 | $0.0600 |
2019-06-30 | $0.0642 | $0.0634 | $0.0724 | $0.0568 |
2019-07-01 | $0.0634 | $0.0654 | $0.0771 | $0.0638 |
2019-07-02 | $0.0654 | $0.0630 | $0.0672 | $0.0601 |
2019-07-03 | $0.0630 | $0.0631 | $0.0651 | $0.0630 |
2019-07-04 | $0.0631 | $0.0588 | $0.0643 | $0.0459000 |
2019-07-05 | $0.0588 | $0.0610 | $0.0629 | $0.0589 |
2019-07-06 | $0.0610 | $0.0611 | $0.0792 | $0.0603 |
2019-07-07 | $0.0611 | $0.0613 | $0.0672 | $0.0611 |
2019-07-08 | $0.0613 | $0.0660 | $0.0716 | $0.0613 |
2019-07-09 | $0.0660 | $0.0667 | $0.0715 | $0.0637 |
2019-07-10 | $0.0667 | $0.0643 | $0.0698 | $0.0642 |
2019-07-11 | $0.0643 | $0.0586 | $0.0672 | $0.0586 |
2019-07-12 | $0.0586 | $0.0602 | $0.0639 | $0.0587 |
2019-07-13 | $0.0602 | $0.0598 | $0.0652 | $0.0519 |
2019-07-14 | $0.0598 | $0.0625 | $0.0651 | $0.0530 |
2019-07-15 | $0.0625 | $0.0619 | $0.0624 | $0.0529 |
2019-07-16 | $0.0619 | $0.0587 | $0.0619 | $0.0514 |
2019-07-17 | $0.0587 | $0.0598 | $0.0598 | $0.0101500 |
2019-07-18 | $0.0598 | $0.0549 | $0.0599 | $0.0501 |
2019-07-19 | $0.0549 | $0.0564 | $0.0564 | $0.0549 |
2019-07-20 | $0.0564 | $0.0594 | $0.0601 | $0.0541 |
2019-07-21 | $0.0594 | $0.0559 | $0.0593 | $0.0559 |
2019-07-22 | $0.0559 | $0.0550 | $0.0558 | $0.0550 |
2019-07-23 | $0.0550 | $0.0558 | $0.0558 | $0.0548 |
2019-07-24 | $0.0558 | $0.0575 | $0.0575 | $0.0559 |
2019-07-25 | $0.0575 | $0.0564 | $0.0576 | $0.0541 |
2019-07-26 | $0.0564 | $0.0591 | $0.0621 | $0.0564 |
2019-07-27 | $0.0591 | $0.0600 | $0.0624 | $0.0571 |
2019-07-28 | $0.0600 | $0.0583 | $0.0599 | $0.0545 |
2019-07-29 | $0.0583 | $0.0561 | $0.0583 | $0.0544 |
2019-07-30 | $0.0561 | $0.0555 | $0.0564 | $0.0541 |
2019-07-31 | $0.0555 | $0.0550 | $0.0563 | $0.0541 |
2019-08-01 | $0.0550 | $0.0548 | $0.0559 | $0.0526 |
2019-08-02 | $0.0548 | $0.0544 | $0.0638 | $0.0533 |
2019-08-03 | $0.0544 | $0.0566 | $0.0566 | $0.0543 |
2019-08-04 | $0.0566 | $0.0570 | $0.0631 | $0.0554 |
2019-08-05 | $0.0570 | $0.0593 | $0.0608 | $0.0547 |
2019-08-06 | $0.0593 | $0.0578 | $0.0594 | $0.0547 |
2019-08-07 | $0.0578 | $0.0550 | $0.0578 | $0.0516 |
2019-08-08 | $0.0550 | $0.0594 | $0.0594 | $0.0541 |
2019-08-09 | $0.0594 | $0.0541 | $0.0594 | $0.0541 |
2019-08-10 | $0.0541 | $0.0530 | $0.0553 | $0.0530 |
2019-08-11 | $0.0530 | $0.0583 | $0.0583 | $0.0530 |
2019-08-12 | $0.0583 | $0.0566 | $0.0584 | $0.0540 |
2019-08-13 | $0.0566 | $0.0557 | $0.0571 | $0.0545 |
2019-08-14 | $0.0557 | $0.0548 | $0.0581 | $0.0545 |
2019-08-15 | $0.0548 | $0.0538 | $0.0552 | $0.0511 |
2019-08-16 | $0.0538 | $0.0499200 | $0.0539 | $0.0494100 |
2019-08-17 | $0.0499200 | $0.0506 | $0.0508 | $0.0495700 |
2019-08-18 | $0.0506 | $0.0517 | $0.0541 | $0.0496000 |
2019-08-19 | $0.0517 | $0.0519 | $0.0543 | $0.0509 |
2019-08-20 | $0.0519 | $0.0528 | $0.0557 | $0.0511 |
2019-08-21 | $0.0528 | $0.0529 | $0.0546 | $0.0511 |
2019-08-22 | $0.0529 | $0.0522 | $0.0531 | $0.0515 |
2019-08-23 | $0.0522 | $0.0525 | $0.0531 | $0.0518 |
2019-08-24 | $0.0525 | $0.0523 | $0.0528 | $0.0517 |
2019-08-25 | $0.0523 | $0.0522 | $0.0528 | $0.0490700 |
2019-08-26 | $0.0522 | $0.0513 | $0.0521 | $0.0508 |
2019-08-27 | $0.0513 | $0.0514 | $0.0534 | $0.0498500 |
2019-08-28 | $0.0514 | $0.0490500 | $0.0519 | $0.0490500 |
2019-08-29 | $0.0490500 | $0.0499500 | $0.0552 | $0.0491500 |
2019-08-30 | $0.0499500 | $0.0499000 | $0.0501 | $0.0491000 |
2019-08-31 | $0.0499000 | $0.0497800 | $0.0503 | $0.0491600 |
2019-09-01 | $0.0497800 | $0.0495100 | $0.0498600 | $0.0491600 |
2019-09-02 | $0.0495100 | $0.0491000 | $0.0503 | $0.0488800 |
2019-09-03 | $0.0491000 | $0.0499600 | $0.0537 | $0.0488200 |
2019-09-04 | $0.0499600 | $0.0514 | $0.0523 | $0.0491100 |
2019-09-05 | $0.0514 | $0.0508 | $0.0524 | $0.0499000 |
2019-09-06 | $0.0508 | $0.0549 | $0.0571 | $0.0503 |
2019-09-07 | $0.0549 | $0.0542 | $0.0565 | $0.0512 |
2019-09-08 | $0.0542 | $0.0556 | $0.0562 | $0.0532 |
2019-09-09 | $0.0556 | $0.0549 | $0.0565 | $0.0533 |
2019-09-10 | $0.0549 | $0.0555 | $0.0564 | $0.0545 |
2019-09-11 | $0.0555 | $0.0567 | $0.0573 | $0.0550 |
2019-09-12 | $0.0567 | $0.0584 | $0.0589 | $0.0562 |
2019-09-13 | $0.0584 | $0.0574 | $0.0591 | $0.0565 |
2019-09-14 | $0.0574 | $0.0646 | $0.0730 | $0.0572 |
2019-09-15 | $0.0646 | $0.0664 | $0.0723 | $0.0581 |
2019-09-16 | $0.0664 | $0.0674 | $0.0712 | $0.0632 |
2019-09-17 | $0.0674 | $0.0637 | $0.0704 | $0.0626 |
2019-09-18 | $0.0637 | $0.0827 | $0.0842 | $0.0605 |
2019-09-19 | $0.0827 | $0.0754 | $0.0901 | $0.0717 |
2019-09-20 | $0.0754 | $0.0837 | $0.0847 | $0.0716 |
2019-09-21 | $0.0837 | $0.0795 | $0.0848 | $0.0776 |
2019-09-22 | $0.0795 | $0.0762 | $0.0794 | $0.0749 |
2019-09-23 | $0.0762 | $0.0736 | $0.0765 | $0.0731 |
2019-09-24 | $0.0736 | $0.0548 | $0.0806 | $0.0492600 |
2019-09-25 | $0.0548 | $0.0549 | $0.0593 | $0.0482200 |
2019-09-26 | $0.0549 | $0.0446600 | $0.0553 | $0.0437500 |
2019-09-27 | $0.0446600 | $0.0437800 | $0.0449000 | $0.0431900 |
2019-09-28 | $0.0437800 | $0.0458100 | $0.0463300 | $0.0437400 |
2019-09-29 | $0.0458100 | $0.0408900 | $0.0462000 | $0.0347400 |
2019-09-30 | $0.0408900 | $0.0387800 | $0.0436000 | $0.0335700 |
2019-10-01 | $0.0387800 | $0.0362900 | $0.0392700 | $0.0348400 |
2019-10-02 | $0.0362900 | $0.0430700 | $0.0481400 | $0.0359500 |
2019-10-03 | $0.0430700 | $0.0385400 | $0.0431400 | $0.0371000 |
2019-10-04 | $0.0385400 | $0.0373000 | $0.0430100 | $0.0361500 |
2019-10-05 | $0.0373000 | $0.0366900 | $0.0386600 | $0.0358700 |
2019-10-06 | $0.0366900 | $0.0366500 | $0.0389600 | $0.0352200 |
2019-10-07 | $0.0366500 | $0.0370000 | $0.0379500 | $0.0356800 |
2019-10-08 | $0.0370000 | $0.0358100 | $0.0385600 | $0.0357100 |
2019-10-09 | $0.0358100 | $0.0335500 | $0.0370500 | $0.0300800 |
2019-10-10 | $0.0335500 | $0.0286200 | $0.0340500 | $0.0271100 |
2019-10-11 | $0.0286200 | $0.0237100 | $0.0292100 | $0.0225000 |
2019-10-12 | $0.0237100 | $0.0216600 | $0.0265200 | $0.0199900 |
2019-10-13 | $0.0216600 | $0.0213800 | $0.0218200 | $0.0208600 |
2019-10-14 | $0.0213800 | $0.0191300 | $0.0214500 | $0.0173000 |
2019-10-15 | $0.0191300 | $0.0163400 | $0.0199000 | $0.0152600 |
2019-10-16 | $0.0163400 | $0.0136200 | $0.0164500 | $0.0130400 |
2019-10-17 | $0.0136200 | $0.0123200 | $0.0145900 | $0.0109600 |
2019-10-18 | $0.0123200 | $0.0127100 | $0.0172300 | $0.009811 |
2019-10-19 | $0.0127100 | $0.008902 | $0.0127300 | $0.008855 |
2019-10-20 | $0.008902 | $0.008615 | $0.009317 | $0.008187 |
2019-10-21 | $0.008615 | $0.007896 | $0.009355 | $0.006998 |
2019-10-22 | $0.007896 | $0.007719 | $0.008421 | $0.007144 |
2019-10-23 | $0.007719 | $0.007155 | $0.008556 | $0.007028 |
2019-10-24 | $0.007155 | $0.007389 | $0.007392 | $0.006049 |
2019-10-25 | $0.007389 | $0.009387 | $0.009387 | $0.007113 |
2019-10-26 | $0.009387 | $0.007537 | $0.009397 | $0.007054 |
2019-10-27 | $0.007537 | $0.008159 | $0.008166 | $0.007522 |
2019-10-28 | $0.008159 | $0.008387 | $0.009253 | $0.008017 |
2019-10-29 | $0.008387 | $0.008004 | $0.008408 | $0.006519 |
2019-10-30 | $0.008004 | $0.008002 | $0.008012 | $0.006245 |
2019-10-31 | $0.008002 | $0.007996 | $0.008003 | $0.007798 |
2019-11-01 | $0.007996 | $0.008024 | $0.008024 | $0.007874 |
2019-11-02 | $0.008024 | $0.0100300 | $0.0107400 | $0.007021 |
2019-11-03 | $0.0100300 | $0.009392 | $0.0107400 | $0.008029 |
2019-11-04 | $0.009392 | $0.008064 | $0.009392 | $0.008063 |
2019-11-05 | $0.008064 | $0.007715 | $0.008477 | $0.007515 |
2019-11-06 | $0.007715 | $0.007711 | $0.008504 | $0.007708 |
2019-11-07 | $0.007711 | $0.007444 | $0.008250 | $0.006692 |
2019-11-08 | $0.007444 | $0.006006 | $0.007449 | $0.006006 |
2019-11-09 | $0.006006 | $0.006074 | $0.006433 | $0.005920 |
2019-11-10 | $0.006074 | $0.006352 | $0.006368 | $0.005777 |
2019-11-11 | $0.006352 | $0.005870 | $0.006339 | $0.005405 |
2019-11-12 | $0.005870 | $0.005667 | $0.006359 | $0.005667 |
2019-11-13 | $0.005667 | $0.005006 | $0.005736 | $0.0046050 |
2019-11-14 | $0.005006 | $0.0045150 | $0.005346 | $0.0043450 |
2019-11-15 | $0.0045150 | $0.0042030 | $0.0046910 | $0.0035070 |
2019-11-16 | $0.0042030 | $0.0039480 | $0.0042080 | $0.0038550 |
2019-11-17 | $0.0039480 | $0.0043120 | $0.0049680 | $0.0038150 |
2019-11-18 | $0.0043120 | $0.0039730 | $0.0048820 | $0.0039360 |
2019-11-19 | $0.0039730 | $0.0038940 | $0.0040120 | $0.0035220 |
2019-11-20 | $0.0038940 | $0.0038740 | $0.0038960 | $0.0035610 |
2019-11-21 | $0.0038740 | $0.0034680 | $0.0039710 | $0.0033300 |
2019-11-22 | $0.0034680 | $0.0033080 | $0.0036760 | $0.0031300 |
2019-11-23 | $0.0033080 | $0.0033620 | $0.0039240 | $0.0031190 |
2019-11-24 | $0.0033620 | $0.0027250 | $0.0037300 | $0.0027240 |
2019-11-25 | $0.0027250 | $0.0027610 | $0.0030190 | $0.0015090 |
2019-11-26 | $0.0027610 | $0.0027540 | $0.0028430 | $0.0024310 |
2019-11-27 | $0.0027540 | $0.0027250 | $0.0027550 | $0.0024670 |
2019-11-28 | $0.0027250 | $0.0032460 | $0.0033050 | $0.0026100 |
2019-11-29 | $0.0032460 | $0.0027130 | $0.0032430 | $0.0027100 |
2019-11-30 | $0.0027130 | $0.0026930 | $0.0030850 | $0.0025420 |
2019-12-01 | $0.0026930 | $0.0026860 | $0.0030200 | $0.0026860 |
2019-12-02 | $0.0026860 | $0.0025380 | $0.0027290 | $0.0025220 |
2019-12-03 | $0.0025380 | $0.0026350 | $0.0027010 | $0.0025350 |
2019-12-04 | $0.0026350 | $0.0026640 | $0.0026640 | $0.0025180 |
2019-12-05 | $0.0026640 | $0.0026290 | $0.0026590 | $0.0025070 |
2019-12-06 | $0.0026290 | $0.0026520 | $0.0026590 | $0.0024760 |
2019-12-07 | $0.0026520 | $0.0027690 | $0.0027740 | $0.0023310 |
2019-12-08 | $0.0027690 | $0.0027750 | $0.0027750 | $0.0026430 |
2019-12-09 | $0.0027750 | $0.0025650 | $0.0028660 | $0.0025400 |
2019-12-10 | $0.0025650 | $0.0027600 | $0.0027600 | $0.0025410 |
2019-12-11 | $0.0027600 | $0.0027590 | $0.0027620 | $0.0027590 |
2019-12-12 | $0.0027590 | $0.0025790 | $0.0027570 | $0.0020270 |
2019-12-13 | $0.0025790 | $0.0025510 | $0.0026970 | $0.0024210 |
2019-12-14 | $0.0025510 | $0.0027290 | $0.0027900 | $0.0025240 |
2019-12-15 | $0.0027400 | $0.0026190 | $0.0046750 | $0.0026190 |
2019-12-16 | $0.0026190 | $0.0029250 | $0.0030660 | $0.0026110 |
2019-12-17 | $0.0029250 | $0.0025920 | $0.0029310 | $0.0025150 |
2019-12-18 | $0.0025920 | $0.0026220 | $0.0028370 | $0.0025150 |
2019-12-19 | $0.0026220 | $0.0028390 | $0.0030090 | $0.0025450 |
2019-12-20 | $0.0028390 | $0.0026630 | $0.0029760 | $0.0026260 |
2019-12-21 | $0.0026630 | $0.0027920 | $0.0029100 | $0.0026560 |
2019-12-22 | $0.0027920 | $0.0027570 | $0.0028600 | $0.0026440 |
2019-12-23 | $0.0027570 | $0.0027730 | $0.0028140 | $0.0025670 |
2019-12-24 | $0.0027730 | $0.0027380 | $0.0028540 | $0.0026920 |
2019-12-25 | $0.0027380 | $0.0027000 | $0.0027460 | $0.0026870 |
2019-12-26 | $0.0027000 | $0.0031500 | $0.0035100 | $0.0026680 |
2019-12-27 | $0.0031500 | $0.0031000 | $0.0035400 | $0.0028460 |
2019-12-28 | $0.0031000 | $0.0029090 | $0.0032900 | $0.0029090 |
2019-12-29 | $0.0029090 | $0.0028980 | $0.0034020 | $0.0027540 |
2019-12-30 | $0.0028980 | $0.0028060 | $0.0030740 | $0.0027170 |
2019-12-31 | $0.0028060 | $0.0027270 | $0.0030130 | $0.0026850 |
2020-01-01 | $0.0027270 | $0.0027510 | $0.0029360 | $0.0027040 |
2020-01-02 | $0.0027510 | $0.0027210 | $0.0028470 | $0.0027070 |
2020-01-03 | $0.0027210 | $0.0027600 | $0.0030020 | $0.0025990 |
2020-01-04 | $0.0027600 | $0.0027590 | $0.0030010 | $0.0027570 |
2020-01-05 | $0.0027590 | $0.0027610 | $0.0028480 | $0.0027590 |
2020-01-06 | $0.0027610 | $0.0027840 | $0.0028840 | $0.0027350 |
2020-01-07 | $0.0027840 | $0.0028120 | $0.0028400 | $0.0025630 |
2020-01-08 | $0.0028120 | $0.0026760 | $0.0028090 | $0.0026760 |
2020-01-09 | $0.0026760 | $0.0027000 | $0.0029940 | $0.0025960 |
2020-01-10 | $0.0027000 | $0.0026610 | $0.0029990 | $0.0025590 |
2020-01-11 | $0.0026610 | $0.0026680 | $0.0027230 | $0.0026190 |
2020-01-12 | $0.0026680 | $0.0026460 | $0.0027380 | $0.0025790 |
2020-01-13 | $0.0026460 | $0.0026290 | $0.0029280 | $0.0025890 |
2020-01-14 | $0.0026290 | $0.0025330 | $0.0028170 | $0.0025140 |
2020-01-15 | $0.0025330 | $0.0026220 | $0.0028450 | $0.0024990 |
2020-01-16 | $0.0026220 | $0.0026260 | $0.0028460 | $0.0025020 |
2020-01-17 | $0.0026260 | $0.0025850 | $0.0027810 | $0.0024320 |
2020-01-18 | $0.0025850 | $0.0027940 | $0.0028170 | $0.0024990 |
2020-01-19 | $0.0027940 | $0.0027220 | $0.0028480 | $0.0025880 |
2020-01-20 | $0.0027220 | $0.0026810 | $0.0028170 | $0.0026260 |
2020-01-21 | $0.0026810 | $0.0026440 | $0.0027690 | $0.0026260 |
2020-01-22 | $0.0026440 | $0.0025270 | $0.0026430 | $0.0024690 |
2020-01-23 | $0.0025270 | $0.0024380 | $0.0026350 | $0.0024380 |
2020-01-24 | $0.0024380 | $0.0024640 | $0.0026150 | $0.0022850 |
2020-01-25 | $0.0024640 | $0.0025040 | $0.0025480 | $0.0024330 |
2020-01-26 | $0.0025040 | $0.0024740 | $0.0026010 | $0.0023930 |
2020-01-27 | $0.0024740 | $0.0024510 | $0.0025970 | $0.0023460 |
2020-01-28 | $0.0024510 | $0.0024280 | $0.0026020 | $0.0024250 |
2020-01-29 | $0.0024280 | $0.0024570 | $0.0025570 | $0.0023340 |
2020-01-30 | $0.0024570 | $0.0024560 | $0.0024980 | $0.0023520 |
2020-01-31 | $0.0024560 | $0.0024730 | $0.0025940 | $0.0022920 |
2020-02-01 | $0.0024730 | $0.0025000 | $0.0025820 | $0.0023580 |
2020-02-02 | $0.0025000 | $0.0024350 | $0.0026000 | $0.0023870 |
2020-02-03 | $0.0024350 | $0.0024830 | $0.0026000 | $0.0023890 |
2020-02-04 | $0.0024830 | $0.0025680 | $0.0025890 | $0.0024730 |
2020-02-05 | $0.0025680 | $0.0025780 | $0.0025990 | $0.0023540 |
2020-02-06 | $0.0025780 | $0.0027080 | $0.0027960 | $0.0025590 |
2020-02-07 | $0.0027080 | $0.0028960 | $0.0029830 | $0.0026750 |
2020-02-08 | $0.0028960 | $0.0028940 | $0.0029890 | $0.0027600 |
2020-02-09 | $0.0028940 | $0.0029010 | $0.0030240 | $0.0027000 |
2020-02-10 | $0.0029010 | $0.0029510 | $0.0029920 | $0.0027240 |
2020-02-11 | $0.0029510 | $0.0031830 | $0.0035100 | $0.0027220 |
2020-02-12 | $0.0031830 | $0.0038090 | $0.0039020 | $0.0028350 |
2020-02-13 | $0.0038090 | $0.0031230 | $0.0038940 | $0.0023980 |
2020-02-14 | $0.0031230 | $0.0031660 | $0.0033570 | $0.0029600 |
2020-02-15 | $0.0031660 | $0.0028590 | $0.0033330 | $0.0028570 |
2020-02-16 | $0.0028590 | $0.0029920 | $0.0032000 | $0.0028440 |
2020-02-17 | $0.0029920 | $0.0028410 | $0.0029920 | $0.0025710 |
2020-02-18 | $0.0028410 | $0.0028800 | $0.0029710 | $0.0025520 |
2020-02-19 | $0.0028800 | $0.0026580 | $0.0029120 | $0.0026400 |
2020-02-20 | $0.0026580 | $0.0026480 | $0.0027270 | $0.0025330 |
2020-02-21 | $0.0026480 | $0.0025260 | $0.0027350 | $0.0025170 |
2020-02-22 | $0.0025260 | $0.0027800 | $0.0028460 | $0.0025260 |
2020-02-23 | $0.0027800 | $0.0027480 | $0.0028400 | $0.0026720 |
2020-02-24 | $0.0027480 | $0.0024760 | $0.0027670 | $0.0024490 |
2020-02-25 | $0.0024760 | $0.0024540 | $0.0025880 | $0.0023150 |
2020-02-26 | $0.0024540 | $0.0023410 | $0.0024890 | $0.0021510 |
2020-02-27 | $0.0023410 | $0.0022240 | $0.0024140 | $0.0019600 |
2020-02-28 | $0.0022240 | $0.0021060 | $0.0023640 | $0.0020110 |
2020-02-29 | $0.0021060 | $0.0021970 | $0.0022180 | $0.0020710 |
2020-03-01 | $0.0021970 | $0.0020810 | $0.0022190 | $0.0020140 |
2020-03-02 | $0.0020810 | $0.0019480 | $0.0023390 | $0.0015750 |
2020-03-03 | $0.0019480 | $0.0024170 | $0.0025510 | $0.0018260 |
2020-03-04 | $0.0024170 | $0.0025530 | $0.0025540 | $0.0020730 |
2020-03-05 | $0.0025530 | $0.0030570 | $0.0045370 | $0.0020730 |
2020-03-06 | $0.0030570 | $0.0026190 | $0.0030970 | $0.0023070 |
2020-03-07 | $0.0026190 | $0.0028870 | $0.0030120 | $0.0024110 |
2020-03-08 | $0.0028870 | $0.0026970 | $0.0037950 | $0.0024140 |
2020-03-09 | $0.0026970 | $0.0028470 | $0.0031260 | $0.0024400 |
2020-03-10 | $0.0028470 | $0.0026030 | $0.0029040 | $0.0024110 |
2020-03-11 | $0.0026030 | $0.0023390 | $0.0026510 | $0.0020260 |
2020-03-12 | $0.0023390 | $0.0010120 | $0.0023660 | $0.0010120 |
2020-03-13 | $0.0010120 | $0.0017790 | $0.0018720 | $0.0006460 |
2020-03-14 | $0.0017790 | $0.0018970 | $0.0020090 | $0.0017640 |
2020-03-15 | $0.0018970 | $0.0016950 | $0.0018900 | $0.0016480 |
2020-03-16 | $0.0016950 | $0.0015880 | $0.0017290 | $0.0010040 |
2020-03-17 | $0.0015880 | $0.0014870 | $0.0016310 | $0.0010310 |
2020-03-18 | $0.0014870 | $0.0012490 | $0.0014860 | $0.0010400 |
2020-03-19 | $0.0012490 | $0.0014010 | $0.0015280 | $0.0010410 |
2020-03-20 | $0.0014010 | $0.0013110 | $0.0015250 | $0.0012290 |
2020-03-21 | $0.0013110 | $0.0015260 | $0.0015260 | $0.0011010 |
2020-03-22 | $0.0015260 | $0.0014690 | $0.0015250 | $0.0010520 |
2020-03-23 | $0.0014690 | $0.0015240 | $0.0015240 | $0.0010540 |
2020-03-24 | $0.0015240 | $0.0016450 | $0.0018230 | $0.0012370 |
2020-03-25 | $0.0016450 | $0.0015370 | $0.0020360 | $0.0013050 |
2020-03-26 | $0.0015370 | $0.0018570 | $0.0018760 | $0.0014040 |
2020-03-27 | $0.0018570 | $0.0015290 | $0.0018550 | $0.0013530 |
2020-03-28 | $0.0015290 | $0.0014560 | $0.0015300 | $0.0013030 |
2020-03-29 | $0.0014560 | $0.0013430 | $0.0015530 | $0.0013410 |
2020-03-30 | $0.0013430 | $0.0014640 | $0.0015430 | $0.0013230 |
2020-03-31 | $0.0014640 | $0.0016410 | $0.0017320 | $0.0013950 |
2020-04-01 | $0.0016410 | $0.0014820 | $0.0016470 | $0.0014160 |
2020-04-02 | $0.0014820 | $0.0016110 | $0.0019270 | $0.0010100 |
2020-04-03 | $0.0016110 | $0.0015910 | $0.0016930 | $0.0014940 |
2020-04-04 | $0.0015910 | $0.0016110 | $0.0016570 | $0.0015740 |
2020-04-05 | $0.0016110 | $0.0018950 | $0.0019650 | $0.0015920 |
2020-04-06 | $0.0018950 | $0.0017510 | $0.0019650 | $0.0017000 |
2020-04-07 | $0.0017510 | $0.0017250 | $0.0019590 | $0.0015650 |
2020-04-08 | $0.0017250 | $0.0017850 | $0.0018670 | $0.0016240 |
2020-04-09 | $0.0017850 | $0.0017150 | $0.0017850 | $0.0016600 |
2020-04-10 | $0.0017150 | $0.0016530 | $0.0017160 | $0.0015990 |
2020-04-11 | $0.0016530 | $0.0016600 | $0.0017050 | $0.0016410 |
2020-04-12 | $0.0016600 | $0.0016820 | $0.0016980 | $0.0016280 |
2020-04-13 | $0.0016820 | $0.0015640 | $0.0016820 | $0.0014270 |
2020-04-14 | $0.0015640 | $0.0015750 | $0.0015840 | $0.0015240 |
2020-04-15 | $0.0015750 | $0.0015540 | $0.0015840 | $0.0015350 |
2020-04-16 | $0.0015540 | $0.0016070 | $0.0018420 | $0.0015110 |
2020-04-17 | $0.0016070 | $0.0016510 | $0.0017650 | $0.0015840 |
2020-04-18 | $0.0016510 | $0.0016560 | $0.0017650 | $0.0016000 |
2020-04-19 | $0.0016560 | $0.0016480 | $0.0017170 | $0.0016250 |
2020-04-20 | $0.0016480 | $0.0017650 | $0.0018920 | $0.0016220 |
2020-04-21 | $0.0017650 | $0.0017400 | $0.0019920 | $0.0016660 |
2020-04-22 | $0.0017400 | $0.0017330 | $0.0018460 | $0.0016350 |
2020-04-23 | $0.0017330 | $0.0016090 | $0.0017480 | $0.0016080 |
2020-04-24 | $0.0016090 | $0.0016890 | $0.0017680 | $0.0016090 |
2020-04-25 | $0.0016890 | $0.0017110 | $0.0017230 | $0.0016670 |
2020-04-26 | $0.0017110 | $0.0017360 | $0.0018000 | $0.0016780 |
2020-04-27 | $0.0017360 | $0.0018130 | $0.0018460 | $0.0017090 |
2020-04-28 | $0.0018130 | $0.0018320 | $0.0018930 | $0.0017520 |
2020-04-29 | $0.0018320 | $0.0018000 | $0.0019020 | $0.0017660 |
2020-04-30 | $0.0018000 | $0.0017670 | $0.0018540 | $0.0017000 |
2020-05-01 | $0.0017670 | $0.0017840 | $0.0018240 | $0.0016990 |
2020-05-02 | $0.0017840 | $0.0017930 | $0.0018160 | $0.0017650 |
2020-05-03 | $0.0017930 | $0.0018680 | $0.0019960 | $0.0017910 |
2020-05-04 | $0.0018680 | $0.0018450 | $0.0018790 | $0.0017740 |
2020-05-05 | $0.0018450 | $0.0018230 | $0.0018450 | $0.0018060 |
2020-05-06 | $0.0018230 | $0.0019240 | $0.0020020 | $0.0018030 |
2020-05-07 | $0.0019240 | $0.0018890 | $0.0019280 | $0.0018330 |
2020-05-08 | $0.0018890 | $0.0018860 | $0.0019020 | $0.0018470 |
2020-05-09 | $0.0018860 | $0.0018730 | $0.0019080 | $0.0018500 |
2020-05-10 | $0.0018730 | $0.0016760 | $0.0018810 | $0.0016290 |
2020-05-11 | $0.0016760 | $0.0016380 | $0.0017380 | $0.0016340 |
2020-05-12 | $0.0016380 | $0.0016720 | $0.0018400 | $0.0016210 |
2020-05-13 | $0.0016720 | $0.0016850 | $0.0017210 | $0.0016520 |
2020-05-14 | $0.0016850 | $0.0016230 | $0.0017020 | $0.0015600 |
2020-05-15 | $0.0016230 | $0.0017390 | $0.0017390 | $0.0015990 |
2020-05-16 | $0.0017390 | $0.0025290 | $0.0027250 | $0.0017390 |
2020-05-17 | $0.0025290 | $0.0019510 | $0.0026060 | $0.0018720 |
2020-05-18 | $0.0019510 | $0.0018500 | $0.0020000 | $0.0018500 |
2020-05-19 | $0.0018500 | $0.0019270 | $0.0020000 | $0.0017600 |
2020-05-20 | $0.0019270 | $0.0018320 | $0.0019670 | $0.0018250 |
2020-05-21 | $0.0018320 | $0.0017630 | $0.0018890 | $0.0016990 |
2020-05-22 | $0.0017630 | $0.0018280 | $0.0018280 | $0.0017300 |
2020-05-23 | $0.0018280 | $0.0023470 | $0.0024990 | $0.0017910 |
2020-05-24 | $0.0023470 | $0.0020610 | $0.0023470 | $0.0020010 |
2020-05-25 | $0.0020610 | $0.0026660 | $0.0026660 | $0.0020500 |
2020-05-26 | $0.0026660 | $0.0023840 | $0.0026660 | $0.0021890 |
2020-05-27 | $0.0023840 | $0.006042 | $0.007571 | $0.0023090 |
2020-05-28 | $0.006042 | $0.0040090 | $0.006042 | $0.0036250 |
2020-05-29 | $0.0040090 | $0.0033400 | $0.0046990 | $0.0030000 |
2020-05-30 | $0.0033400 | $0.0030000 | $0.0035680 | $0.0027090 |
2020-05-31 | $0.0030000 | $0.0028100 | $0.0032880 | $0.0028100 |
2020-06-01 | $0.0028100 | $0.0033030 | $0.0033030 | $0.0027110 |
2020-06-02 | $0.0033030 | $0.0030680 | $0.0033000 | $0.0028920 |
2020-06-03 | $0.0030680 | $0.0030570 | $0.0033000 | $0.0029230 |
2020-06-04 | $0.0030570 | $0.0044000 | $0.0044000 | $0.0029690 |
2020-06-05 | $0.0044000 | $0.0043240 | $0.0044980 | $0.0035340 |
2020-06-06 | $0.0043240 | $0.0039390 | $0.0043920 | $0.0038800 |
2020-06-07 | $0.0039390 | $0.0038260 | $0.0044880 | $0.0037660 |
2020-06-08 | $0.0038260 | $0.0039700 | $0.0041180 | $0.0037570 |
2020-06-09 | $0.0039700 | $0.0040190 | $0.0045000 | $0.0039190 |
2020-06-10 | $0.0040190 | $0.0041580 | $0.0045160 | $0.0040160 |
2020-06-11 | $0.0041580 | $0.0036680 | $0.0043900 | $0.0036680 |
2020-06-12 | $0.0036680 | $0.0035800 | $0.0039280 | $0.0035690 |
2020-06-13 | $0.0035800 | $0.0036060 | $0.0040310 | $0.0035810 |
2020-06-14 | $0.0036060 | $0.0033860 | $0.0037540 | $0.0033860 |
2020-06-15 | $0.0033860 | $0.0035450 | $0.0035450 | $0.0033000 |
2020-06-16 | $0.0035450 | $0.0038000 | $0.0038000 | $0.0034910 |
2020-06-17 | $0.0038000 | $0.0038180 | $0.0039250 | $0.0030500 |
2020-06-18 | $0.0038180 | $0.0034980 | $0.0040150 | $0.0033710 |
2020-06-19 | $0.0034980 | $0.0035580 | $0.0039880 | $0.0034630 |
2020-06-20 | $0.0035580 | $0.0034530 | $0.0035600 | $0.0034070 |
2020-06-21 | $0.0034530 | $0.0036830 | $0.0038740 | $0.0034100 |
2020-06-22 | $0.0036830 | $0.0036690 | $0.0037470 | $0.0035660 |
2020-06-23 | $0.0036690 | $0.0034740 | $0.0036690 | $0.0034360 |
2020-06-24 | $0.0034740 | $0.0033900 | $0.0036380 | $0.0033150 |
2020-06-25 | $0.0033900 | $0.0033870 | $0.0034890 | $0.0031560 |
2020-06-26 | $0.0033870 | $0.0033690 | $0.0034600 | $0.0033310 |
2020-06-27 | $0.0033690 | $0.0032290 | $0.0034480 | $0.0031200 |
2020-06-28 | $0.0032290 | $0.0032590 | $0.0033410 | $0.0030990 |
2020-06-29 | $0.0032590 | $0.0032090 | $0.0033680 | $0.0031120 |
2020-06-30 | $0.0032090 | $0.0037780 | $0.0038800 | $0.0031890 |
2020-07-01 | $0.0037780 | $0.0038050 | $0.0042280 | $0.0036890 |
2020-07-02 | $0.0038050 | $0.0035010 | $0.0038520 | $0.0033210 |
2020-07-03 | $0.0035010 | $0.0041600 | $0.0042770 | $0.0034600 |
2020-07-04 | $0.0041600 | $0.0042940 | $0.0044800 | $0.0039830 |
2020-07-05 | $0.0042940 | $0.0042230 | $0.0043490 | $0.0038880 |
2020-07-06 | $0.0042230 | $0.0039840 | $0.0044030 | $0.0039640 |
2020-07-07 | $0.0039840 | $0.0039940 | $0.0040940 | $0.0038840 |
2020-07-08 | $0.0039940 | $0.0036940 | $0.0040630 | $0.0036940 |
2020-07-09 | $0.0036940 | $0.0038220 | $0.0039570 | $0.0036940 |
2020-07-10 | $0.0038220 | $0.0038750 | $0.0039230 | $0.0037480 |
2020-07-11 | $0.0038750 | $0.0038650 | $0.0039040 | $0.0038000 |
2020-07-12 | $0.0038650 | $0.0040170 | $0.0040950 | $0.0038350 |
2020-07-13 | $0.0040170 | $0.0041610 | $0.0049050 | $0.0039120 |
2020-07-14 | $0.0041610 | $0.005052 | $0.005384 | $0.0041610 |
2020-07-15 | $0.005052 | $0.0046770 | $0.005297 | $0.0044660 |
2020-07-16 | $0.0046770 | $0.0046490 | $0.0047560 | $0.0041510 |
2020-07-17 | $0.0046490 | $0.0045840 | $0.0047580 | $0.0045430 |
2020-07-18 | $0.0045840 | $0.0044740 | $0.0046500 | $0.0043970 |
2020-07-19 | $0.0044740 | $0.0045450 | $0.0045450 | $0.0040080 |
2020-07-20 | $0.0045450 | $0.0045980 | $0.0048590 | $0.0043950 |
2020-07-21 | $0.0045980 | $0.0045230 | $0.0046720 | $0.0044000 |
2020-07-22 | $0.0045230 | $0.0044470 | $0.0045360 | $0.0043210 |
2020-07-23 | $0.0044470 | $0.0044360 | $0.0045330 | $0.0043770 |
2020-07-24 | $0.0044360 | $0.0045270 | $0.0046490 | $0.0044290 |
2020-07-25 | $0.0045270 | $0.0044710 | $0.0046700 | $0.0044710 |
2020-07-26 | $0.0044710 | $0.0044850 | $0.0046170 | $0.0040870 |
2020-07-27 | $0.0044850 | $0.0039620 | $0.0045340 | $0.0036770 |
2020-07-28 | $0.0039620 | $0.0037350 | $0.0040520 | $0.0034550 |
2020-07-29 | $0.0037350 | $0.0041140 | $0.0042370 | $0.0036560 |
2020-07-30 | $0.0041140 | $0.0039320 | $0.0041610 | $0.0037120 |
2020-07-31 | $0.0039320 | $0.0037810 | $0.0039280 | $0.0036910 |
2020-08-01 | $0.0037810 | $0.0037400 | $0.0038680 | $0.0037050 |
2020-08-02 | $0.0037400 | $0.0035690 | $0.0037390 | $0.0034390 |
2020-08-03 | $0.0035690 | $0.0034300 | $0.0035800 | $0.0033280 |
2020-08-04 | $0.0034300 | $0.0035200 | $0.0035590 | $0.0033240 |
2020-08-05 | $0.0035200 | $0.0036640 | $0.0037960 | $0.0034530 |
2020-08-06 | $0.0036640 | $0.0036410 | $0.0037000 | $0.0035900 |
2020-08-07 | $0.0036410 | $0.0039400 | $0.0039700 | $0.0036410 |
2020-08-08 | $0.0039400 | $0.0038700 | $0.0041500 | $0.0038200 |
2020-08-09 | $0.0038700 | $0.0038200 | $0.0040600 | $0.0036810 |
2020-08-10 | $0.0038200 | $0.0038040 | $0.0039740 | $0.0037440 |
2020-08-11 | $0.0038040 | $0.0037680 | $0.0038980 | $0.0035780 |
2020-08-12 | $0.0037680 | $0.0041700 | $0.0042790 | $0.0036090 |
2020-08-13 | $0.0041700 | $0.0037470 | $0.0041980 | $0.0037170 |
2020-08-14 | $0.0037470 | $0.0037140 | $0.0039440 | $0.0034930 |
2020-08-15 | $0.0037140 | $0.0034750 | $0.0038810 | $0.0032840 |
2020-08-16 | $0.0034750 | $0.0040400 | $0.0042490 | $0.0034250 |
2020-08-17 | $0.0040400 | $0.0038430 | $0.0040440 | $0.0034410 |
2020-08-18 | $0.0038430 | $0.0036640 | $0.0038450 | $0.0036240 |
2020-08-19 | $0.0036640 | $0.0036570 | $0.0037100 | $0.0035500 |
2020-08-20 | $0.0036570 | $0.0035340 | $0.0040940 | $0.0034930 |
2020-08-21 | $0.0035340 | $0.0036100 | $0.0037090 | $0.0035100 |
2020-08-22 | $0.0036100 | $0.0037440 | $0.0047550 | $0.0034030 |
2020-08-23 | $0.0037440 | $0.0035750 | $0.0045800 | $0.0035750 |
2020-08-24 | $0.0035750 | $0.0037440 | $0.0043550 | $0.0035440 |
2020-08-25 | $0.0037440 | $0.0036490 | $0.0045440 | $0.0024970 |
2020-08-26 | $0.0036490 | $0.0040570 | $0.0045790 | $0.0035690 |
2020-08-27 | $0.0040570 | $0.0034500 | $0.0045330 | $0.0034260 |
2020-08-28 | $0.0034500 | $0.0037960 | $0.0039310 | $0.0033660 |
2020-08-29 | $0.0037960 | $0.0041080 | $0.0046750 | $0.0037670 |
2020-08-30 | $0.0041080 | $0.0040180 | $0.0043380 | $0.0039160 |
2020-08-31 | $0.0040180 | $0.0039100 | $0.0042170 | $0.0038750 |
2020-09-01 | $0.0039100 | $0.0040830 | $0.0041570 | $0.0038840 |
2020-09-02 | $0.0040830 | $0.0039240 | $0.0043990 | $0.0035450 |
2020-09-03 | $0.0039240 | $0.0038210 | $0.0041780 | $0.0036150 |
2020-09-04 | $0.0038210 | $0.0034860 | $0.0039280 | $0.0032770 |
2020-09-05 | $0.0034860 | $0.0033870 | $0.0038380 | $0.0032620 |
2020-09-06 | $0.0033870 | $0.0033570 | $0.0034130 | $0.0031450 |
2020-09-07 | $0.0033570 | $0.0032830 | $0.0034270 | $0.0031430 |
2020-09-08 | $0.0032830 | $0.0032830 | $0.0033930 | $0.0032230 |
2020-09-09 | $0.0032830 | $0.0033730 | $0.0033730 | $0.0032230 |
2020-09-10 | $0.0033730 | $0.0034930 | $0.0035700 | $0.0033430 |
2020-09-11 | $0.0034930 | $0.0034630 | $0.0035320 | $0.0033570 |
2020-09-12 | $0.0034630 | $0.0034530 | $0.0035340 | $0.0033920 |
2020-09-13 | $0.0034530 | $0.0033400 | $0.0035000 | $0.0033200 |
2020-09-14 | $0.0033400 | $0.0032930 | $0.0033730 | $0.0032830 |
2020-09-15 | $0.0032930 | $0.0033430 | $0.0034430 | $0.0032920 |
2020-09-16 | $0.0033430 | $0.0032530 | $0.0033730 | $0.0032230 |
2020-09-17 | $0.0032530 | $0.0032330 | $0.0033230 | $0.0032040 |
2020-09-18 | $0.0032330 | $0.0040330 | $0.0040430 | $0.0032110 |
2020-09-19 | $0.0040330 | $0.0036240 | $0.0040430 | $0.0034530 |
2020-09-20 | $0.0036240 | $0.0034830 | $0.0037140 | $0.0034330 |
2020-09-21 | $0.0034830 | $0.0032820 | $0.0036040 | $0.0032030 |
2020-09-22 | $0.0032820 | $0.0034630 | $0.0035540 | $0.0032820 |
2020-09-23 | $0.0034630 | $0.0033030 | $0.0035540 | $0.0032730 |
2020-09-24 | $0.0033030 | $0.0035030 | $0.0035240 | $0.0032830 |
2020-09-25 | $0.0035030 | $0.0034530 | $0.0035240 | $0.0033730 |
2020-09-26 | $0.0034530 | $0.0034670 | $0.0035470 | $0.0034370 |
2020-09-27 | $0.0034670 | $0.0036070 | $0.0036770 | $0.0034470 |
2020-09-28 | $0.0036070 | $0.0035800 | $0.0036740 | $0.0035340 |
2020-09-29 | $0.0035800 | $0.0036040 | $0.0036670 | $0.0035240 |
2020-09-30 | $0.0036040 | $0.0036240 | $0.0037540 | $0.0035240 |
2020-10-01 | $0.0036240 | $0.0036040 | $0.0037250 | $0.0035030 |
2020-10-02 | $0.0036040 | $0.0035340 | $0.0036240 | $0.0033550 |
2020-10-03 | $0.0035340 | $0.0035140 | $0.0035440 | $0.0034030 |
2020-10-04 | $0.0035140 | $0.0033830 | $0.0035240 | $0.0033730 |
2020-10-05 | $0.0033830 | $0.0035140 | $0.0035640 | $0.0033730 |
2020-10-06 | $0.0035140 | $0.0032830 | $0.0035140 | $0.0032830 |
2020-10-07 | $0.0032830 | $0.0034630 | $0.0034630 | $0.0032430 |
2020-10-08 | $0.0034630 | $0.0034530 | $0.0034630 | $0.0033430 |
2020-10-09 | $0.0034530 | $0.0033750 | $0.0034730 | $0.0033430 |
2020-10-10 | $0.0033750 | $0.0034310 | $0.0034360 | $0.0033280 |
2020-10-11 | $0.0033380 | $0.0033700 | $0.0033700 | $0.0033700 |
2020-10-12 | $0.0034310 | $0.0034030 | $0.0034730 | $0.0033430 |
2020-10-13 | $0.0034030 | $0.0034030 | $0.0034520 | $0.0033540 |
2020-10-14 | $0.0034030 | $0.0034100 | $0.0035760 | $0.0033040 |
2020-10-15 | $0.0034100 | $0.0033940 | $0.0034640 | $0.0032950 |
2020-10-16 | $0.0033940 | $0.0033280 | $0.0034380 | $0.0032850 |
2020-10-17 | $0.0033280 | $0.0033830 | $0.0034260 | $0.0032680 |
2020-10-18 | $0.0033830 | $0.0033830 | $0.0034330 | $0.0032730 |
2020-10-19 | $0.0033830 | $0.0032860 | $0.0033930 | $0.0028600 |
2020-10-20 | $0.0032860 | $0.0033230 | $0.0033830 | $0.0032290 |
2020-10-21 | $0.0033230 | $0.0033070 | $0.0034270 | $0.0031060 |
2020-10-22 | $0.0033070 | $0.0031630 | $0.0033330 | $0.0031630 |
2020-10-23 | $0.0037310 | $0.0036860 | $0.0036860 | $0.0036860 |
2020-10-24 | $0.0031630 | $0.0025740 | $0.0031630 | $0.0025740 |
2020-10-25 | $0.0025740 | $0.0030030 | $0.0030940 | $0.0025740 |
2020-10-26 | $0.0030030 | $0.0030020 | $0.0030030 | $0.0029990 |
2020-10-27 | $0.0030020 | $0.0025710 | $0.0029990 | $0.0025710 |
2020-10-28 | $0.0025710 | $0.0022000 | $0.0025710 | $0.0022000 |
2020-10-29 | $0.0022000 | $0.0023680 | $0.0023700 | $0.0022000 |
2020-10-30 | $0.0023680 | $0.0022020 | $0.0023700 | $0.0022020 |
2020-10-31 | $0.0022020 | $0.0022000 | $0.0022000 | $0.0022000 |
2020-11-01 | $0.0022000 | $0.0019520 | $0.0029600 | $0.0015060 |
2020-11-02 | $0.0019520 | $0.0021500 | $0.0029810 | $0.0016490 |
2020-11-03 | $0.0021500 | $0.0025930 | $0.0025930 | $0.0019590 |
2020-11-04 | $0.0025930 | $0.0025920 | $0.0025930 | $0.0025920 |
2020-11-05 | $0.0025920 | $0.0021500 | $0.0029120 | $0.0017340 |
2020-11-06 | $0.0021500 | $0.0024260 | $0.0028170 | $0.0021500 |
2020-11-07 | $0.0024260 | $0.0022950 | $0.0024310 | $0.0022950 |
2020-11-08 | $0.0022950 | $0.0022890 | $0.0028570 | $0.0022890 |
2020-11-09 | $0.0022890 | $0.0025710 | $0.0025710 | $0.0022870 |
2020-11-10 | $0.0025710 | $0.0026020 | $0.0027030 | $0.0025740 |
2020-11-11 | $0.0026020 | $0.0026570 | $0.0027030 | $0.0023610 |
2020-11-12 | $0.0026570 | $0.0025110 | $0.0026540 | $0.0025110 |
2020-11-13 | $0.0025110 | $0.0024020 | $0.0025110 | $0.0017160 |
2020-11-14 | $0.0024020 | $0.0025070 | $0.0025070 | $0.0023990 |
2020-11-15 | $0.0025070 | $0.0025100 | $0.0025100 | $0.0025020 |
2020-11-16 | $0.0025100 | $0.0025070 | $0.0025070 | $0.0025070 |
2020-11-17 | $0.0025070 | $0.0023280 | $0.0025100 | $0.0019770 |
2020-11-18 | $0.0023280 | $0.0023100 | $0.0023720 | $0.0021730 |
2020-11-19 | $0.0023100 | $0.0023420 | $0.0023720 | $0.0022520 |
2020-11-20 | $0.0023420 | $0.0023010 | $0.0119000 | $0.0022400 |
2020-11-21 | $0.0023010 | $0.0024950 | $0.0112900 | $0.0012500 |
2020-11-22 | $0.0024950 | $0.0024100 | $0.0024970 | $0.0014790 |
2020-11-23 | $0.0024100 | $0.0024000 | $0.0024800 | $0.0023100 |
2020-11-24 | $0.0024000 | $0.0026490 | $0.0026970 | $0.0023770 |
2020-11-25 | $0.0026490 | $0.0026580 | $0.0029940 | $0.0025300 |
2020-11-26 | $0.0026580 | $0.0024750 | $0.0027450 | $0.0023350 |
2020-11-27 | $0.0024750 | $0.0024920 | $0.0025730 | $0.0024220 |
2020-11-28 | $0.0024920 | $0.0025530 | $0.0025730 | $0.0024320 |
2020-11-29 | $0.0025530 | $0.0025830 | $0.0026730 | $0.0025230 |
2020-11-30 | $0.0025830 | $0.0025000 | $0.0026200 | $0.0024900 |
2020-12-01 | $0.0025000 | $0.0024720 | $0.0025630 | $0.0023620 |
2020-12-02 | $0.0024720 | $0.0025920 | $0.0026030 | $0.0024610 |
2020-12-03 | $0.0025920 | $0.0026080 | $0.0026520 | $0.0025830 |
2020-12-04 | $0.0026080 | $0.0024650 | $0.0026660 | $0.0024250 |
2020-12-05 | $0.0024650 | $0.0024450 | $0.0025010 | $0.0023160 |
2020-12-06 | $0.0024450 | $0.0023670 | $0.0025010 | $0.0022690 |
2020-12-07 | $0.0023670 | $0.0027330 | $0.0027730 | $0.0023670 |
2020-12-08 | $0.0027330 | $0.0025910 | $0.0028690 | $0.0025790 |
2020-12-09 | $0.0025910 | $0.0025100 | $0.0026000 | $0.0023030 |
2020-12-10 | $0.0025100 | $0.0024380 | $0.0025350 | $0.0023330 |
2020-12-11 | $0.0024380 | $0.0024430 | $0.0025400 | $0.0023370 |
2020-12-12 | $0.0024430 | $0.0027140 | $0.0028650 | $0.0022140 |
2020-12-13 | $0.0027140 | $0.0025460 | $0.0027850 | $0.0024010 |
2020-12-14 | $0.0025460 | $0.0026330 | $0.0027490 | $0.0024320 |
2020-12-15 | $0.0026330 | $0.0025720 | $0.0027180 | $0.0025050 |
2020-12-16 | $0.0025720 | $0.0024310 | $0.0026100 | $0.0023080 |
2020-12-17 | $0.0024310 | $0.0024960 | $0.0025520 | $0.0022040 |
2020-12-18 | $0.0024960 | $0.0024250 | $0.0025370 | $0.0023850 |
2020-12-19 | $0.0024250 | $0.0023160 | $0.0025450 | $0.0016090 |
2020-12-20 | $0.0023160 | $0.0023930 | $0.0024940 | $0.0023000 |
2020-12-21 | $0.0023930 | $0.0023730 | $0.0025020 | $0.0022690 |
2020-12-22 | $0.0023730 | $0.0023330 | $0.0024780 | $0.0022270 |
2020-12-23 | $0.0023330 | $0.0020390 | $0.0024670 | $0.0019810 |
2020-12-24 | $0.0020390 | $0.0019770 | $0.0021880 | $0.0018840 |
2020-12-25 | $0.0019770 | $0.0020900 | $0.0022130 | $0.0019180 |
2020-12-26 | $0.0020900 | $0.0021230 | $0.0022100 | $0.0020170 |
2020-12-27 | $0.0021230 | $0.0020540 | $0.0022080 | $0.0019880 |
2020-12-28 | $0.0020540 | $0.0019680 | $0.0021650 | $0.0019250 |
2020-12-29 | $0.0019680 | $0.0020430 | $0.0021590 | $0.0018820 |
2020-12-30 | $0.0020430 | $0.0020060 | $0.0020970 | $0.0018950 |
2020-12-31 | $0.0020060 | $0.0019540 | $0.0020090 | $0.0017800 |
2021-01-01 | $0.0019540 | $0.0020610 | $0.0021110 | $0.0018650 |
2021-01-02 | $0.0020610 | $0.0019370 | $0.0020760 | $0.0018600 |
2021-01-03 | $0.0019370 | $0.0019020 | $0.0020320 | $0.0018150 |
2021-01-04 | $0.0019020 | $0.0018730 | $0.0021880 | $0.0017960 |
2021-01-05 | $0.0018730 | $0.0018980 | $0.0019590 | $0.0017840 |
2021-01-06 | $0.0018980 | $0.0018120 | $0.0020210 | $0.0016690 |
2021-01-07 | $0.0018120 | $0.0018800 | $0.0020200 | $0.0016210 |
2021-01-08 | $0.0018800 | $0.0017930 | $0.0020180 | $0.0016600 |
2021-01-09 | $0.0017930 | $0.0027470 | $0.0032140 | $0.0017810 |
2021-01-10 | $0.0027470 | $0.0023320 | $0.0034570 | $0.0021700 |
2021-01-11 | $0.0023320 | $0.0021180 | $0.0023780 | $0.0019700 |
2021-01-12 | $0.0021180 | $0.0021110 | $0.0023620 | $0.0020330 |
2021-01-13 | $0.0021110 | $0.0022610 | $0.0023110 | $0.0019980 |
2021-01-14 | $0.0022610 | $0.0021190 | $0.0022620 | $0.0020110 |
2021-01-15 | $0.0021190 | $0.0021580 | $0.0023060 | $0.0020700 |
2021-01-16 | $0.0021580 | $0.0021430 | $0.0023880 | $0.0013930 |
2021-01-17 | $0.0021430 | $0.0021550 | $0.0022120 | $0.0019460 |
2021-01-18 | $0.0021550 | $0.0021080 | $0.0022140 | $0.0020180 |
2021-01-19 | $0.0021080 | $0.0021650 | $0.0022300 | $0.0020600 |
2021-01-20 | $0.0021650 | $0.0024990 | $0.0030030 | $0.0020520 |
2021-01-21 | $0.0024990 | $0.0020700 | $0.0025940 | $0.0019570 |
2021-01-22 | $0.0020700 | $0.0021710 | $0.0022510 | $0.0019100 |
2021-01-23 | $0.0021710 | $0.0019700 | $0.0022090 | $0.0018160 |
2021-01-24 | $0.0019700 | $0.0020030 | $0.0021080 | $0.0019190 |
2021-01-25 | $0.0020030 | $0.0019820 | $0.0020470 | $0.0019210 |
2021-01-26 | $0.0019820 | $0.0019760 | $0.0020030 | $0.0019130 |
2021-01-27 | $0.0019760 | $0.0019300 | $0.0020740 | $0.0017770 |
2021-01-28 | $0.0019300 | $0.0019300 | $0.0020110 | $0.0016470 |
2021-01-29 | $0.0019300 | $0.0019860 | $0.0020900 | $0.0017740 |
2021-01-30 | $0.0019860 | $0.0018530 | $0.0020920 | $0.0018020 |
2021-01-31 | $0.0018530 | $0.0018900 | $0.0019620 | $0.0018100 |
2021-02-01 | $0.0018900 | $0.0017420 | $0.0019800 | $0.0016570 |
2021-02-02 | $0.0017420 | $0.0018050 | $0.0019240 | $0.0016660 |
2021-02-03 | $0.0018050 | $0.0018560 | $0.0019150 | $0.0017170 |
2021-02-04 | $0.0018560 | $0.0021990 | $0.0025780 | $0.0018550 |
2021-02-05 | $0.0021990 | $0.0021300 | $0.0022720 | $0.0020920 |
2021-02-06 | $0.0021300 | $0.0021550 | $0.0022120 | $0.0020220 |
2021-02-07 | $0.0021550 | $0.0021720 | $0.0022100 | $0.0021250 |
2021-02-08 | $0.0021720 | $0.0020540 | $0.0022880 | $0.0020020 |
2021-02-09 | $0.0020540 | $0.0025680 | $0.0026630 | $0.0020540 |
2021-02-10 | $0.0025680 | $0.0026100 | $0.0027470 | $0.0025050 |
2021-02-11 | $0.0026100 | $0.0028560 | $0.0029230 | $0.0025690 |
2021-02-12 | $0.0028560 | $0.0028010 | $0.0030160 | $0.0024920 |
2021-02-13 | $0.0028010 | $0.0031610 | $0.0032260 | $0.0026730 |
2021-02-14 | $0.0031610 | $0.0029870 | $0.0044930 | $0.0025590 |
2021-02-15 | $0.0029870 | $0.0032560 | $0.0036570 | $0.0023570 |
2021-02-16 | $0.0032560 | $0.0032470 | $0.0036360 | $0.0030700 |
2021-02-17 | $0.0032470 | $0.0035400 | $0.0035760 | $0.0029030 |
2021-02-18 | $0.0035400 | $0.005891 | $0.007435 | $0.0034790 |
2021-02-19 | $0.005891 | $0.0046980 | $0.006203 | $0.0045200 |
2021-02-20 | $0.0046980 | $0.005661 | $0.005781 | $0.0044330 |
2021-02-21 | $0.005661 | $0.0048850 | $0.006863 | $0.0045450 |
2021-02-22 | $0.0048850 | $0.0041320 | $0.005056 | $0.0035120 |
2021-02-23 | $0.0041320 | $0.0034870 | $0.0041770 | $0.0031410 |
2021-02-24 | $0.0034870 | $0.0038110 | $0.006380 | $0.0034670 |
2021-02-25 | $0.0038110 | $0.0040700 | $0.0041700 | $0.0034020 |
2021-02-26 | $0.0040700 | $0.0039250 | $0.0042740 | $0.0033810 |
2021-02-27 | $0.0039250 | $0.0035270 | $0.0040850 | $0.0033680 |
2021-02-28 | $0.0035270 | $0.0034100 | $0.0039080 | $0.0030240 |
2021-03-01 | $0.0034100 | $0.0037230 | $0.0042910 | $0.0031140 |
2021-03-02 | $0.0037230 | $0.0032060 | $0.005215 | $0.0021070 |
2021-03-03 | $0.0032060 | $0.0034150 | $0.0036100 | $0.0027160 |
2021-03-04 | $0.0034150 | $0.0037460 | $0.0040410 | $0.0031820 |
2021-03-05 | $0.0037460 | $0.0037010 | $0.0038580 | $0.0033970 |
2021-03-06 | $0.0037010 | $0.0038820 | $0.0039280 | $0.0035360 |
2021-03-07 | $0.0038820 | $0.0038620 | $0.0040610 | $0.0036340 |
2021-03-08 | $0.0038620 | $0.0040010 | $0.0041650 | $0.0037070 |
2021-03-09 | $0.0040010 | $0.0042370 | $0.0042450 | $0.0037100 |
2021-03-10 | $0.0042370 | $0.0047670 | $0.005394 | $0.0040270 |
2021-03-11 | $0.0047670 | $0.005043 | $0.005204 | $0.0043860 |
2021-03-12 | $0.005043 | $0.0047880 | $0.005259 | $0.0045610 |
2021-03-13 | $0.0047880 | $0.005927 | $0.006105 | $0.0045610 |
2021-03-14 | $0.005927 | $0.006624 | $0.008581 | $0.005409 |
2021-03-15 | $0.006624 | $0.005930 | $0.006625 | $0.005199 |
2021-03-16 | $0.005930 | $0.006457 | $0.007594 | $0.0049800 |
2021-03-17 | $0.006457 | $0.006204 | $0.006965 | $0.005539 |
2021-03-18 | $0.006204 | $0.007103 | $0.008316 | $0.005521 |
2021-03-19 | $0.007103 | $0.009628 | $0.0111700 | $0.006333 |
2021-03-20 | $0.009628 | $0.0114200 | $0.0142300 | $0.008772 |
2021-03-21 | $0.0114200 | $0.0113800 | $0.0136600 | $0.0109600 |
2021-03-22 | $0.0113800 | $0.0112700 | $0.0130100 | $0.0104700 |
2021-03-23 | $0.0112700 | $0.0101800 | $0.0119100 | $0.008976 |
2021-03-24 | $0.0101800 | $0.008781 | $0.0117700 | $0.008314 |
2021-03-25 | $0.008781 | $0.008798 | $0.009482 | $0.008012 |
2021-03-26 | $0.008798 | $0.0100300 | $0.0100600 | $0.008394 |
2021-03-27 | $0.0100300 | $0.0105200 | $0.0112400 | $0.009641 |
2021-03-28 | $0.0105200 | $0.0120000 | $0.0127700 | $0.009837 |
2021-03-29 | $0.0120000 | $0.0107200 | $0.0122400 | $0.0100500 |
2021-03-30 | $0.0107200 | $0.0129800 | $0.0145000 | $0.0104700 |
2021-03-31 | $0.0129800 | $0.0128300 | $0.0150000 | $0.0117000 |
2021-04-01 | $0.0128300 | $0.0148600 | $0.0151000 | $0.0124000 |
2021-04-02 | $0.0148600 | $0.0153700 | $0.0173800 | $0.0145600 |
2021-04-03 | $0.0153700 | $0.0145500 | $0.0184500 | $0.0142700 |
2021-04-04 | $0.0145500 | $0.0169100 | $0.0170800 | $0.0145200 |
2021-04-05 | $0.0169100 | $0.0148400 | $0.0171600 | $0.0146800 |
2021-04-06 | $0.0148400 | $0.0132200 | $0.0175000 | $0.0118700 |
2021-04-07 | $0.0132200 | $0.0103000 | $0.0142700 | $0.009218 |
2021-04-08 | $0.0103000 | $0.0124600 | $0.0125700 | $0.009866 |
2021-04-09 | $0.0124600 | $0.0131100 | $0.0138200 | $0.0110600 |
2021-04-10 | $0.0131100 | $0.0115600 | $0.0135700 | $0.0112200 |
2021-04-11 | $0.0115600 | $0.0117200 | $0.0128700 | $0.0105800 |
2021-04-12 | $0.0117200 | $0.0112100 | $0.0119700 | $0.0110500 |
2021-04-13 | $0.0112100 | $0.0106900 | $0.0112400 | $0.0100100 |
2021-04-14 | $0.0106900 | $0.008723 | $0.0107000 | $0.008328 |
2021-04-15 | $0.008723 | $0.0100800 | $0.0107900 | $0.008275 |
2021-04-16 | $0.0100800 | $0.009151 | $0.0103000 | $0.008912 |
2021-04-17 | $0.009151 | $0.009358 | $0.009848 | $0.008782 |
2021-04-18 | $0.009358 | $0.008203 | $0.009707 | $0.006756 |
2021-04-19 | $0.008203 | $0.007701 | $0.0105500 | $0.006267 |
2021-04-20 | $0.007701 | $0.007700 | $0.008392 | $0.006517 |
2021-04-21 | $0.007700 | $0.007522 | $0.008095 | $0.006897 |
2021-04-22 | $0.007522 | $0.006021 | $0.007761 | $0.005868 |
2021-04-23 | $0.006021 | $0.005956 | $0.009164 | $0.0049010 |
2021-04-24 | $0.005956 | $0.006503 | $0.007798 | $0.005738 |
2021-04-25 | $0.006503 | $0.006735 | $0.007586 | $0.006377 |
2021-04-26 | $0.006735 | $0.007752 | $0.008033 | $0.006712 |
2021-04-27 | $0.007752 | $0.007864 | $0.008574 | $0.007287 |
2021-04-28 | $0.007864 | $0.007009 | $0.008043 | $0.006459 |
2021-04-29 | $0.007009 | $0.007192 | $0.007730 | $0.006921 |
2021-04-30 | $0.007192 | $0.007599 | $0.008223 | $0.007015 |
2021-05-01 | $0.007599 | $0.007700 | $0.008024 | $0.007254 |
2021-05-02 | $0.007700 | $0.007341 | $0.008029 | $0.007202 |
2021-05-03 | $0.007341 | $0.007893 | $0.008257 | $0.007259 |
2021-05-04 | $0.007893 | $0.006794 | $0.008017 | $0.006645 |
2021-05-05 | $0.006794 | $0.006974 | $0.007194 | $0.006521 |
2021-05-06 | $0.006974 | $0.006543 | $0.007450 | $0.006364 |
2021-05-07 | $0.006543 | $0.006981 | $0.007175 | $0.006113 |
2021-05-08 | $0.006981 | $0.007416 | $0.008195 | $0.006580 |
2021-05-09 | $0.007416 | $0.007828 | $0.009575 | $0.006666 |
2021-05-10 | $0.007828 | $0.007331 | $0.008588 | $0.006640 |
2021-05-11 | $0.007331 | $0.007431 | $0.009085 | $0.006017 |
2021-05-12 | $0.007431 | $0.006873 | $0.007992 | $0.006605 |
2021-05-13 | $0.006873 | $0.006176 | $0.007463 | $0.005633 |
2021-05-14 | $0.006176 | $0.006791 | $0.007429 | $0.006123 |
2021-05-15 | $0.006791 | $0.006332 | $0.007310 | $0.006225 |
2021-05-16 | $0.006332 | $0.006252 | $0.007748 | $0.006070 |
2021-05-17 | $0.006252 | $0.005934 | $0.006666 | $0.005549 |
2021-05-18 | $0.005934 | $0.006924 | $0.007301 | $0.005790 |
2021-05-19 | $0.006924 | $0.0047210 | $0.007237 | $0.0039790 |
2021-05-20 | $0.0047210 | $0.0048710 | $0.005291 | $0.0040770 |
2021-05-21 | $0.0048710 | $0.0043320 | $0.005171 | $0.0038510 |
2021-05-22 | $0.0043320 | $0.0048540 | $0.005231 | $0.0039370 |
2021-05-23 | $0.0048540 | $0.0032580 | $0.0048950 | $0.0029460 |
2021-05-24 | $0.0032580 | $0.0040460 | $0.0047460 | $0.0031400 |
2021-05-25 | $0.0040460 | $0.0040280 | $0.0043600 | $0.0035050 |
2021-05-26 | $0.0040280 | $0.0042400 | $0.0043920 | $0.0037330 |
2021-05-27 | $0.0042400 | $0.0043870 | $0.0046730 | $0.0035250 |
2021-05-28 | $0.0043870 | $0.0039580 | $0.0045060 | $0.0036670 |
2021-05-29 | $0.0039580 | $0.0041360 | $0.0043140 | $0.0038110 |
2021-05-30 | $0.0041360 | $0.0042060 | $0.0049980 | $0.0035170 |
2021-05-31 | $0.0042060 | $0.0041820 | $0.007564 | $0.0035600 |
2021-06-01 | $0.0041820 | $0.0041290 | $0.0047590 | $0.0038790 |
2021-06-02 | $0.0041290 | $0.0044710 | $0.0049240 | $0.0039770 |
2021-06-03 | $0.0044710 | $0.0046470 | $0.0049700 | $0.0036940 |
2021-06-04 | $0.0046470 | $0.0045510 | $0.0048160 | $0.0042690 |
2021-06-05 | $0.0045510 | $0.0042770 | $0.005046 | $0.0041370 |
2021-06-06 | $0.0042770 | $0.0047830 | $0.005196 | $0.0040120 |
2021-06-07 | $0.0047830 | $0.0042650 | $0.0049470 | $0.0028390 |
2021-06-08 | $0.0042650 | $0.0037850 | $0.0043340 | $0.0035160 |
2021-06-09 | $0.0037850 | $0.0039900 | $0.0043290 | $0.0035250 |
2021-06-10 | $0.0039900 | $0.0041470 | $0.0045310 | $0.0038000 |
2021-06-11 | $0.0041470 | $0.0037180 | $0.0047620 | $0.0034080 |
2021-06-12 | $0.0037180 | $0.0033030 | $0.0037180 | $0.0028250 |
2021-06-13 | $0.0033030 | $0.0031520 | $0.0033110 | $0.0028410 |
2021-06-14 | $0.0031520 | $0.0032710 | $0.0033960 | $0.0024630 |
2021-06-15 | $0.0032710 | $0.0031630 | $0.0033100 | $0.0030850 |
2021-06-16 | $0.0031630 | $0.0030030 | $0.0038560 | $0.0027460 |
2021-06-17 | $0.0030030 | $0.0030030 | $0.0036220 | $0.0029190 |
2021-06-18 | $0.0030030 | $0.0030900 | $0.0034960 | $0.0027940 |
2021-06-19 | $0.0030900 | $0.0031350 | $0.0033060 | $0.0027980 |
2021-06-20 | $0.0031350 | $0.0030740 | $0.0033050 | $0.0025780 |
2021-06-21 | $0.0030740 | $0.0021440 | $0.0032480 | $0.0020680 |
2021-06-22 | $0.0021440 | $0.0019160 | $0.0023300 | $0.0016400 |
2021-06-23 | $0.0019160 | $0.0024710 | $0.0030310 | $0.0018910 |
2021-06-24 | $0.0024710 | $0.0026330 | $0.0026370 | $0.0022590 |
2021-06-25 | $0.0026330 | $0.0025800 | $0.0028900 | $0.0024030 |
2021-06-26 | $0.0025800 | $0.0026510 | $0.0027450 | $0.0024310 |
2021-06-27 | $0.0026510 | $0.0026530 | $0.0028020 | $0.0024740 |
2021-06-28 | $0.0026530 | $0.0030200 | $0.0030610 | $0.0024760 |
2021-06-29 | $0.0030200 | $0.0026560 | $0.0031700 | $0.0025480 |
2021-06-30 | $0.0026560 | $0.0028300 | $0.0029370 | $0.0025500 |
2021-07-01 | $0.0028300 | $0.0027060 | $0.0029220 | $0.0024790 |
2021-07-02 | $0.0027060 | $0.0027430 | $0.0029970 | $0.0026180 |
2021-07-03 | $0.0027430 | $0.0028080 | $0.0028110 | $0.0026840 |
2021-07-04 | $0.0028080 | $0.0029600 | $0.0030260 | $0.0026500 |
2021-07-05 | $0.0029600 | $0.0027860 | $0.0030120 | $0.0026000 |
2021-07-06 | $0.0027860 | $0.0027730 | $0.0029850 | $0.0026510 |
2021-07-07 | $0.0027730 | $0.0028750 | $0.0030600 | $0.0027120 |
2021-07-08 | $0.0028750 | $0.0028700 | $0.0030820 | $0.0026490 |
2021-07-09 | $0.0028700 | $0.0030110 | $0.0031640 | $0.0025660 |
2021-07-10 | $0.0030110 | $0.0029710 | $0.0030460 | $0.0028080 |
2021-07-11 | $0.0029710 | $0.0028880 | $0.0033420 | $0.0027710 |
2021-07-12 | $0.0028880 | $0.0031700 | $0.0032990 | $0.0028860 |
2021-07-13 | $0.0031700 | $0.0031620 | $0.0034950 | $0.0029760 |
2021-07-14 | $0.0031620 | $0.0030360 | $0.0032190 | $0.0028070 |
2021-07-15 | $0.0030360 | $0.0028830 | $0.0030760 | $0.0028350 |
2021-07-16 | $0.0028830 | $0.0028110 | $0.0029960 | $0.0025410 |
2021-07-17 | $0.0028110 | $0.0028120 | $0.0029830 | $0.0025140 |
2021-07-18 | $0.0028120 | $0.0028890 | $0.0031700 | $0.0027960 |
2021-07-19 | $0.0028890 | $0.0028040 | $0.0030380 | $0.0027290 |
2021-07-20 | $0.0028040 | $0.0025070 | $0.0028700 | $0.0023230 |
2021-07-21 | $0.0025070 | $0.0027580 | $0.0029110 | $0.0023800 |
2021-07-22 | $0.0027580 | $0.0025950 | $0.0027750 | $0.0025480 |
2021-07-23 | $0.0025950 | $0.0026510 | $0.0030500 | $0.0025000 |
2021-07-24 | $0.0026510 | $0.0027110 | $0.0030560 | $0.0025580 |
2021-07-25 | $0.0027110 | $0.0027040 | $0.0029120 | $0.0025830 |
2021-07-26 | $0.0027040 | $0.0027700 | $0.0029160 | $0.0026190 |
2021-07-27 | $0.0027700 | $0.0026730 | $0.0030600 | $0.0022660 |
2021-07-28 | $0.0026730 | $0.0027040 | $0.0028380 | $0.0026170 |
2021-07-29 | $0.0027040 | $0.0028340 | $0.0030850 | $0.0026160 |
2021-07-30 | $0.0028340 | $0.0027620 | $0.0031120 | $0.0026010 |
2021-07-31 | $0.0027620 | $0.0027790 | $0.0030830 | $0.0026020 |
2021-08-01 | $0.0027790 | $0.0028250 | $0.0031050 | $0.0025040 |
2021-08-02 | $0.0028250 | $0.0030010 | $0.0031670 | $0.0027700 |
2021-08-03 | $0.0030010 | $0.0033930 | $0.0036000 | $0.0029390 |
2021-08-04 | $0.0033930 | $0.0036300 | $0.0037810 | $0.0032260 |
2021-08-05 | $0.0036300 | $0.0033100 | $0.0037540 | $0.0033090 |
2021-08-06 | $0.0033100 | $0.0038510 | $0.0039510 | $0.0031200 |
2021-08-07 | $0.0038510 | $0.0038380 | $0.0041030 | $0.0033420 |
2021-08-08 | $0.0038380 | $0.0044570 | $0.0047300 | $0.0037500 |
2021-08-09 | $0.0044570 | $0.0043800 | $0.0046920 | $0.0038570 |
2021-08-10 | $0.0043800 | $0.0042050 | $0.0045350 | $0.0040900 |
2021-08-11 | $0.0042050 | $0.0045270 | $0.0047120 | $0.0041150 |
2021-08-12 | $0.0046910 | $0.0046680 | $0.005100 | $0.0043490 |
2021-08-13 | $0.0046680 | $0.005883 | $0.006800 | $0.0046280 |
2021-08-14 | $0.005883 | $0.005372 | $0.005921 | $0.0047190 |
2021-08-15 | $0.005372 | $0.005274 | $0.006073 | $0.005115 |
2021-08-16 | $0.005274 | $0.0049110 | $0.005570 | $0.0048570 |
2021-08-17 | $0.0049110 | $0.0044280 | $0.005312 | $0.0040980 |
2021-08-18 | $0.0044280 | $0.0042410 | $0.0047430 | $0.0041150 |
2021-08-19 | $0.0042410 | $0.0044230 | $0.0046040 | $0.0040280 |
2021-08-20 | $0.0044230 | $0.0047830 | $0.005024 | $0.0042530 |
2021-08-21 | $0.0047830 | $0.005019 | $0.005228 | $0.0046970 |
2021-08-22 | $0.005019 | $0.0049340 | $0.005087 | $0.0046900 |
2021-08-23 | $0.0049340 | $0.0049950 | $0.005223 | $0.0047950 |
2021-08-24 | $0.0049950 | $0.0048140 | $0.005140 | $0.0047650 |
2021-08-25 | $0.0048140 | $0.0046830 | $0.0049080 | $0.0042040 |
2021-08-26 | $0.0046830 | $0.0042930 | $0.0048850 | $0.0042000 |
2021-08-27 | $0.0042930 | $0.0045380 | $0.0049200 | $0.0040640 |
2021-08-28 | $0.0045380 | $0.0042840 | $0.0047850 | $0.0040690 |
2021-08-29 | $0.0042840 | $0.0039900 | $0.0043580 | $0.0037910 |
2021-08-30 | $0.0039900 | $0.0045680 | $0.005030 | $0.0037800 |
2021-08-31 | $0.0045680 | $0.0041830 | $0.0045680 | $0.0040280 |
2021-09-01 | $0.0041830 | $0.0039750 | $0.0043580 | $0.0039440 |
2021-09-02 | $0.0039750 | $0.0041580 | $0.0049390 | $0.0036850 |
2021-09-03 | $0.0041580 | $0.0043860 | $0.0046540 | $0.0039110 |
2021-09-04 | $0.0043860 | $0.0044460 | $0.0046280 | $0.0042850 |
2021-09-05 | $0.0044460 | $0.0047310 | $0.0047330 | $0.0042160 |
2021-09-06 | $0.0047310 | $0.0046290 | $0.0049710 | $0.0042180 |
2021-09-07 | $0.0046290 | $0.0039200 | $0.0049240 | $0.0036170 |
2021-09-08 | $0.0039200 | $0.0037050 | $0.0039200 | $0.0031810 |
2021-09-09 | $0.0037050 | $0.0040100 | $0.0041140 | $0.0036810 |
2021-09-10 | $0.0040100 | $0.0036750 | $0.0040710 | $0.0035130 |
2021-09-11 | $0.0036750 | $0.0037700 | $0.0038570 | $0.0034540 |
2021-09-12 | $0.0037700 | $0.0038670 | $0.0040280 | $0.0036010 |
2021-09-13 | $0.0038670 | $0.0035110 | $0.0038680 | $0.0030910 |
2021-09-14 | $0.0035110 | $0.0034840 | $0.0037240 | $0.0033440 |
2021-09-15 | $0.0034840 | $0.0035990 | $0.0041130 | $0.0034840 |
2021-09-16 | $0.0035990 | $0.0036480 | $0.0036850 | $0.0034500 |
2021-09-17 | $0.0036480 | $0.0035090 | $0.0040280 | $0.0033420 |
2021-09-18 | $0.0035090 | $0.0040260 | $0.0040680 | $0.0034300 |
2021-09-19 | $0.0040260 | $0.006718 | $0.0113800 | $0.0040260 |
2021-09-20 | $0.006718 | $0.0048720 | $0.007275 | $0.0045160 |
2021-09-21 | $0.0048720 | $0.0041270 | $0.005200 | $0.0040000 |
2021-09-22 | $0.0041270 | $0.0045760 | $0.0049000 | $0.0040470 |
2021-09-23 | $0.0045760 | $0.0043320 | $0.0049960 | $0.0042540 |
2021-09-24 | $0.0043320 | $0.0040060 | $0.0044410 | $0.0035240 |
2021-09-25 | $0.0040060 | $0.0039650 | $0.0044290 | $0.0037220 |
2021-09-26 | $0.0039650 | $0.0038580 | $0.0040380 | $0.0031800 |
2021-09-27 | $0.0038580 | $0.0038600 | $0.0048140 | $0.0035700 |
2021-09-28 | $0.0038600 | $0.0037760 | $0.0040210 | $0.0036930 |
2021-09-29 | $0.0037760 | $0.0035840 | $0.0042600 | $0.0035620 |
2021-09-30 | $0.0035840 | $0.0038660 | $0.0039980 | $0.0035210 |
2021-10-01 | $0.0038660 | $0.005260 | $0.005800 | $0.0035830 |
2021-10-02 | $0.005260 | $0.0048500 | $0.005606 | $0.0046540 |
2021-10-03 | $0.0048500 | $0.0046460 | $0.005072 | $0.0043410 |
2021-10-04 | $0.0046460 | $0.0049210 | $0.005233 | $0.0044930 |
2021-10-05 | $0.0049210 | $0.0048180 | $0.005023 | $0.0046370 |
2021-10-06 | $0.0048180 | $0.0047540 | $0.005200 | $0.0043450 |
2021-10-07 | $0.0047540 | $0.0047390 | $0.0048900 | $0.0044830 |
2021-10-08 | $0.0047390 | $0.0049880 | $0.006183 | $0.0046840 |
2021-10-09 | $0.0049880 | $0.005665 | $0.005700 | $0.0048410 |
2021-10-10 | $0.005665 | $0.007188 | $0.009591 | $0.005428 |
2021-10-11 | $0.007188 | $0.005936 | $0.007336 | $0.005786 |
2021-10-12 | $0.005936 | $0.005605 | $0.006062 | $0.005297 |
2021-10-13 | $0.005605 | $0.005742 | $0.005929 | $0.005498 |
2021-10-14 | $0.005742 | $0.005832 | $0.006330 | $0.005327 |
2021-10-15 | $0.005832 | $0.005884 | $0.006116 | $0.005346 |
2021-10-16 | $0.005884 | $0.005894 | $0.006070 | $0.005326 |
2021-10-17 | $0.005894 | $0.005825 | $0.006105 | $0.005618 |
2021-10-18 | $0.005825 | $0.005614 | $0.006046 | $0.005256 |
2021-10-19 | $0.005614 | $0.005694 | $0.005884 | $0.005379 |
2021-10-20 | $0.005694 | $0.005632 | $0.005797 | $0.005436 |
2021-10-21 | $0.005632 | $0.005945 | $0.006319 | $0.005609 |
2021-10-22 | $0.005945 | $0.006418 | $0.006817 | $0.005669 |
2021-10-23 | $0.006418 | $0.006240 | $0.007497 | $0.006198 |
2021-10-24 | $0.006240 | $0.006055 | $0.006439 | $0.005906 |
2021-10-25 | $0.006055 | $0.006917 | $0.007247 | $0.005913 |
2021-10-26 | $0.006917 | $0.006837 | $0.007498 | $0.006698 |
2021-10-27 | $0.006837 | $0.006787 | $0.007505 | $0.006465 |
2021-10-28 | $0.006787 | $0.009073 | $0.009210 | $0.006720 |
2021-10-29 | $0.009073 | $0.0112800 | $0.0116900 | $0.009073 |
2021-10-30 | $0.0112800 | $0.0146400 | $0.0159800 | $0.0107400 |
2021-10-31 | $0.0146400 | $0.0103500 | $0.0148500 | $0.009832 |
2021-11-01 | $0.0103500 | $0.0138600 | $0.0157000 | $0.0101100 |
2021-11-02 | $0.0138600 | $0.0126200 | $0.0158500 | $0.0118600 |
2021-11-03 | $0.0126200 | $0.0132100 | $0.0137900 | $0.0111300 |
2021-11-04 | $0.0132100 | $0.0110700 | $0.0138000 | $0.0108900 |
2021-11-05 | $0.0110700 | $0.0107800 | $0.0115400 | $0.0100100 |
2021-11-06 | $0.0107800 | $0.0104500 | $0.0110700 | $0.009110 |
2021-11-07 | $0.0104500 | $0.0108900 | $0.0114700 | $0.009803 |
2021-11-08 | $0.0108900 | $0.0100200 | $0.0110000 | $0.009696 |
2021-11-09 | $0.0100200 | $0.009291 | $0.0109300 | $0.009100 |
2021-11-10 | $0.009291 | $0.0109400 | $0.0125000 | $0.009014 |
2021-11-11 | $0.0109400 | $0.0110100 | $0.0121400 | $0.0105500 |
2021-11-12 | $0.0110100 | $0.0108600 | $0.0115400 | $0.009743 |
2021-11-13 | $0.0108600 | $0.0114000 | $0.0123900 | $0.0106700 |
2021-11-14 | $0.0114000 | $0.0202800 | $0.0210000 | $0.0112100 |
2021-11-15 | $0.0202800 | $0.0348700 | $0.0394200 | $0.0187400 |
2021-11-16 | $0.0348700 | $0.0297000 | $0.0381000 | $0.0236000 |
2021-11-17 | $0.0297000 | $0.0297600 | $0.0341600 | $0.0254700 |
2021-11-18 | $0.0297600 | $0.0260800 | $0.0308300 | $0.0242300 |
2021-11-19 | $0.0260800 | $0.0256300 | $0.0282600 | $0.0246400 |
2021-11-20 | $0.0256300 | $0.0271600 | $0.0287800 | $0.0242600 |
2021-11-21 | $0.0271600 | $0.0339900 | $0.0350300 | $0.0248600 |
2021-11-22 | $0.0339900 | $0.0379900 | $0.0445400 | $0.0297800 |
2021-11-23 | $0.0379900 | $0.0465300 | $0.0485000 | $0.0350000 |
2021-11-24 | $0.0465300 | $0.0433700 | $0.0486800 | $0.0403900 |
2021-11-25 | $0.0437000 | $0.0462800 | $0.0462800 | $0.0462800 |
2021-11-26 | $0.0462800 | $0.0413600 | $0.0413600 | $0.0413600 |
2021-11-27 | $0.0413600 | $0.0419500 | $0.0419500 | $0.0419500 |
2021-11-28 | $0.0419500 | $0.0439400 | $0.0439400 | $0.0439400 |
2021-11-29 | $0.0439700 | $0.0455100 | $0.0455100 | $0.0455100 |
2021-11-30 | $0.0455100 | $0.0473800 | $0.0473800 | $0.0473800 |
2021-12-01 | $0.0473800 | $0.0469300 | $0.0469300 | $0.0469300 |
2021-12-02 | $0.0469300 | $0.0461900 | $0.0461900 | $0.0461900 |
2021-12-03 | $0.0461900 | $0.0431600 | $0.0431600 | $0.0431600 |
2021-12-04 | $0.0431600 | $0.0421900 | $0.0421900 | $0.0421900 |
2021-12-05 | $0.0421900 | $0.0429100 | $0.0429100 | $0.0429100 |
2021-12-06 | $0.0429800 | $0.0445700 | $0.0445700 | $0.0445700 |
2021-12-07 | $0.0445700 | $0.0440600 | $0.0440600 | $0.0440600 |
2021-12-08 | $0.0440900 | $0.0453800 | $0.0453800 | $0.0453800 |
2021-12-09 | $0.0454200 | $0.0423400 | $0.0423400 | $0.0423400 |
2021-12-10 | $0.0420600 | $0.0399200 | $0.0399200 | $0.0399200 |
2021-12-11 | $0.0399200 | $0.0418400 | $0.0418400 | $0.0418400 |
2021-12-12 | $0.0418300 | $0.0423200 | $0.0423200 | $0.0423200 |
2021-12-13 | $0.0423000 | $0.0388000 | $0.0388000 | $0.0388000 |
2021-12-14 | $0.0387200 | $0.0395400 | $0.0395400 | $0.0395400 |
2021-12-15 | $0.0395100 | $0.0411300 | $0.0411300 | $0.0411300 |
2021-12-16 | $0.0411300 | $0.0212000 | $0.0405500 | $0.0204500 |
2021-12-17 | $0.0211700 | $0.0207800 | $0.0216000 | $0.0198500 |
2021-12-18 | $0.0207400 | $0.0205600 | $0.0217100 | $0.0201300 |
2021-12-19 | $0.0205600 | $0.0196900 | $0.0206300 | $0.0193000 |
2021-12-20 | $0.0197000 | $0.0187200 | $0.0200600 | $0.0178900 |
2021-12-21 | $0.0187800 | $0.0194700 | $0.0201100 | $0.0182200 |
2021-12-22 | $0.0194500 | $0.0209100 | $0.0223000 | $0.0186800 |
2021-12-23 | $0.0209000 | $0.0213200 | $0.0228400 | $0.0202900 |
2021-12-24 | $0.0213400 | $0.0203400 | $0.0215500 | $0.0186000 |
2021-12-25 | $0.0203600 | $0.0200800 | $0.0214300 | $0.0195800 |
2021-12-26 | $0.0200800 | $0.0202000 | $0.0202000 | $0.0198700 |
2021-12-27 | $0.0202000 | $0.0195000 | $0.0200700 | $0.0188600 |
2021-12-28 | $0.0195000 | $0.0177900 | $0.0183200 | $0.0177200 |
2021-12-29 | $0.0177900 | $0.0169400 | $0.0176200 | $0.0161400 |
2021-12-30 | $0.0169900 | $0.0169900 | $0.0176600 | $0.0168400 |
2021-12-31 | $0.0169900 | $0.0166900 | $0.0168400 | $0.0161000 |
2022-01-01 | $0.0166900 | $0.0168800 | $0.0179700 | $0.0168400 |
2022-01-02 | $0.0168700 | $0.0179300 | $0.0184300 | $0.0170500 |
2022-01-03 | $0.0179300 | $0.0169300 | $0.0176000 | $0.0169300 |
2022-01-04 | $0.0169400 | $0.0160900 | $0.0170400 | $0.0160900 |
2022-01-05 | $0.0160900 | $0.0148200 | $0.0152400 | $0.0146100 |
2022-01-06 | $0.0148200 | $0.0144800 | $0.0144800 | $0.0134600 |
2022-01-07 | $0.0144800 | $0.0125900 | $0.0137800 | $0.0122700 |
2022-01-08 | $0.0125900 | $0.0123500 | $0.0129100 | $0.0118000 |
2022-01-09 | $0.0123500 | $0.0114700 | $0.0126300 | $0.0111200 |
2022-01-10 | $0.0114700 | $0.0115900 | $0.0116900 | $0.009313 |
2022-01-11 | $0.0115900 | $0.0136700 | $0.0140300 | $0.0112400 |
2022-01-12 | $0.0136700 | $0.0157200 | $0.0160600 | $0.0134900 |
2022-01-13 | $0.0157200 | $0.0137100 | $0.0151100 | $0.0135900 |
2022-01-14 | $0.0137100 | $0.0139800 | $0.0144800 | $0.0136200 |
2022-01-15 | $0.0139700 | $0.0139800 | $0.0145100 | $0.0137100 |
2022-01-16 | $0.0139800 | $0.0145000 | $0.0153700 | $0.0133600 |
2022-01-17 | $0.0145000 | $0.0133600 | $0.0140300 | $0.0131300 |
2022-01-18 | $0.0133600 | $0.0131000 | $0.0134200 | $0.0125300 |
2022-01-19 | $0.0130900 | $0.0116500 | $0.0127900 | $0.0114600 |
2022-01-20 | $0.0116300 | $0.0114100 | $0.0117100 | $0.0109900 |
2022-01-21 | $0.0114100 | $0.0102200 | $0.0107300 | $0.009635 |
2022-01-22 | $0.0102800 | $0.009721 | $0.0106100 | $0.008756 |
2022-01-23 | $0.009721 | $0.0106700 | $0.0116700 | $0.0100100 |
2022-01-24 | $0.0106700 | $0.0099890 | $0.0105500 | $0.009549 |
2022-01-25 | $0.0099890 | $0.0103600 | $0.0109000 | $0.009666 |
2022-01-26 | $0.0103600 | $0.0108700 | $0.0127100 | $0.0100800 |
2022-01-27 | $0.0108700 | $0.0107500 | $0.0113000 | $0.0103800 |
2022-01-28 | $0.0107500 | $0.0119700 | $0.0129400 | $0.0109800 |
2022-01-29 | $0.0119700 | $0.0126500 | $0.0134600 | $0.0117900 |
2022-01-30 | $0.0126500 | $0.0125500 | $0.0127000 | $0.0117400 |
2022-01-31 | $0.0125500 | $0.0119100 | $0.0134200 | $0.0118100 |
2022-02-01 | $0.0119100 | $0.0120000 | $0.0126100 | $0.0118300 |
2022-02-02 | $0.0120000 | $0.0112900 | $0.0117200 | $0.0112300 |
2022-02-03 | $0.0112900 | $0.0111400 | $0.0117900 | $0.0109200 |
2022-02-04 | $0.0111400 | $0.0120500 | $0.0127700 | $0.0114500 |
2022-02-05 | $0.0120500 | $0.0118800 | $0.0122700 | $0.0117000 |
2022-02-06 | $0.0118800 | $0.0122900 | $0.0128400 | $0.0116500 |
2022-02-07 | $0.0122900 | $0.0140100 | $0.0142300 | $0.0117200 |
2022-02-08 | $0.0140100 | $0.0126300 | $0.0139400 | $0.0121600 |
2022-02-09 | $0.0126300 | $0.0133200 | $0.0143600 | $0.0130300 |
2022-02-10 | $0.0133400 | $0.0125500 | $0.0127600 | $0.0120500 |
2022-02-11 | $0.0125500 | $0.0122100 | $0.0123900 | $0.0111000 |
2022-02-12 | $0.0122100 | $0.0116100 | $0.0122000 | $0.0110600 |
2022-02-13 | $0.0116100 | $0.0113500 | $0.0115800 | $0.0112600 |
2022-02-14 | $0.0113500 | $0.0113700 | $0.0117200 | $0.0112800 |
2022-02-15 | $0.0113700 | $0.0119100 | $0.0130000 | $0.0119100 |
2022-02-16 | $0.0119100 | $0.0120000 | $0.0123700 | $0.0116500 |
2022-02-17 | $0.0120000 | $0.0108300 | $0.0112000 | $0.0104200 |
2022-02-18 | $0.0108300 | $0.0110100 | $0.0110100 | $0.0103700 |
2022-02-19 | $0.0110100 | $0.0105900 | $0.0109800 | $0.0102600 |
2022-02-20 | $0.0105900 | $0.0100000 | $0.0102400 | $0.009895 |
2022-02-21 | $0.0099920 | $0.009715 | $0.0102000 | $0.009484 |
2022-02-22 | $0.009715 | $0.0101600 | $0.0103200 | $0.009658 |
2022-02-23 | $0.0101600 | $0.009627 | $0.0099880 | $0.009524 |
2022-02-24 | $0.009627 | $0.009223 | $0.009846 | $0.008677 |
2022-02-25 | $0.009223 | $0.009885 | $0.0103600 | $0.009525 |
2022-02-26 | $0.009885 | $0.009703 | $0.0099260 | $0.009536 |
2022-02-27 | $0.009703 | $0.009282 | $0.009597 | $0.008705 |
2022-02-28 | $0.009265 | $0.0099570 | $0.0105700 | $0.0099270 |
2022-03-01 | $0.0099570 | $0.0100300 | $0.0103900 | $0.009763 |
2022-03-02 | $0.0100300 | $0.009791 | $0.0101400 | $0.009584 |
2022-03-03 | $0.009791 | $0.0102100 | $0.0104900 | $0.009388 |
2022-03-04 | $0.0102000 | $0.009441 | $0.0099390 | $0.009310 |
2022-03-05 | $0.009441 | $0.009545 | $0.009785 | $0.009385 |
2022-03-06 | $0.009545 | $0.009827 | $0.009853 | $0.009036 |
2022-03-07 | $0.009827 | $0.009486 | $0.009736 | $0.009187 |
2022-03-08 | $0.009487 | $0.009259 | $0.009827 | $0.009233 |
2022-03-09 | $0.009259 | $0.009675 | $0.009812 | $0.009566 |
2022-03-10 | $0.009675 | $0.009208 | $0.009339 | $0.009156 |
2022-03-11 | $0.009208 | $0.009182 | $0.009310 | $0.008772 |
2022-03-12 | $0.009182 | $0.008763 | $0.009252 | $0.007735 |
2022-03-13 | $0.008763 | $0.008935 | $0.009035 | $0.008582 |
2022-03-14 | $0.008935 | $0.009122 | $0.009329 | $0.008863 |
2022-03-15 | $0.009122 | $0.008802 | $0.009326 | $0.008723 |
2022-03-16 | $0.008802 | $0.009574 | $0.0101600 | $0.008853 |
2022-03-17 | $0.009574 | $0.0122200 | $0.0127800 | $0.009682 |
2022-03-18 | $0.0122200 | $0.0126800 | $0.0134100 | $0.0114700 |
2022-03-19 | $0.0126800 | $0.0114300 | $0.0127600 | $0.0114000 |
2022-03-20 | $0.0114300 | $0.0121600 | $0.0134500 | $0.0108400 |
2022-03-21 | $0.0121600 | $0.0118100 | $0.0123000 | $0.0118100 |
2022-03-22 | $0.0118100 | $0.0120600 | $0.0126800 | $0.0115300 |
2022-03-23 | $0.0120600 | $0.0111800 | $0.0125100 | $0.0111500 |
2022-03-24 | $0.0111800 | $0.0121100 | $0.0123600 | $0.0109600 |
2022-03-25 | $0.0121100 | $0.0118600 | $0.0133500 | $0.0114500 |
2022-03-26 | $0.0118600 | $0.0116700 | $0.0120200 | $0.0115500 |
2022-03-27 | $0.0116700 | $0.0121300 | $0.0127900 | $0.0121000 |
2022-03-28 | $0.0121300 | $0.0117900 | $0.0125200 | $0.0114500 |
2022-03-29 | $0.0118000 | $0.0118400 | $0.0120500 | $0.0117700 |
2022-03-30 | $0.0118400 | $0.0118500 | $0.0121200 | $0.0116100 |
2022-03-31 | $0.0118500 | $0.0118400 | $0.0118500 | $0.0118400 |
2022-04-01 | $0.0111600 | $0.0110600 | $0.0117500 | $0.0110600 |
2022-04-02 | $0.0110600 | $0.0109800 | $0.0115300 | $0.0107000 |
2022-04-03 | $0.0109800 | $0.0110000 | $0.0110000 | $0.0109800 |
2022-04-04 | $0.0114800 | $0.0110900 | $0.0119000 | $0.0103100 |
2022-04-05 | $0.0110900 | $0.0110000 | $0.0112400 | $0.0105300 |
2022-04-06 | $0.0110000 | $0.0103900 | $0.0104900 | $0.0101700 |
2022-04-07 | $0.0103900 | $0.0109800 | $0.0112400 | $0.0103000 |
2022-04-08 | $0.0109800 | $0.0106000 | $0.0108900 | $0.0105000 |
2022-04-09 | $0.0106000 | $0.0106600 | $0.0108500 | $0.0101400 |
2022-04-10 | $0.0106600 | $0.0103100 | $0.0105700 | $0.0099930 |
2022-04-11 | $0.0103100 | $0.009651 | $0.009770 | $0.009413 |
2022-04-12 | $0.009654 | $0.0100900 | $0.0101800 | $0.009813 |
2022-04-13 | $0.0100900 | $0.0102300 | $0.0107900 | $0.0099790 |
2022-04-14 | $0.0102300 | $0.0102400 | $0.0107300 | $0.009881 |
2022-04-15 | $0.0102400 | $0.0101000 | $0.0103100 | $0.0100400 |
2022-04-16 | $0.0101000 | $0.0100700 | $0.0103400 | $0.0100400 |
2022-04-17 | $0.0100700 | $0.009772 | $0.0099210 | $0.009772 |
2022-04-18 | $0.009772 | $0.0099940 | $0.0102700 | $0.0099020 |
2022-04-19 | $0.0099940 | $0.009897 | $0.0102700 | $0.009835 |
2022-04-20 | $0.009897 | $0.009755 | $0.009848 | $0.009663 |
2022-04-21 | $0.009756 | $0.009550 | $0.009669 | $0.009221 |
2022-04-22 | $0.009550 | $0.009601 | $0.009660 | $0.009453 |
2022-04-23 | $0.009601 | $0.009446 | $0.009740 | $0.009388 |
2022-04-24 | $0.009446 | $0.009410 | $0.009644 | $0.009293 |
2022-04-25 | $0.009410 | $0.008989 | $0.009861 | $0.008929 |
2022-04-26 | $0.008989 | $0.008485 | $0.008625 | $0.008007 |
2022-04-27 | $0.008485 | $0.008438 | $0.008756 | $0.008351 |
2022-04-28 | $0.008438 | $0.008516 | $0.008956 | $0.008369 |
2022-04-29 | $0.008516 | $0.008367 | $0.008621 | $0.008142 |
2022-04-30 | $0.008367 | $0.007826 | $0.008099 | $0.007799 |
2022-05-01 | $0.007826 | $0.007546 | $0.008111 | $0.007489 |
2022-05-02 | $0.007546 | $0.007512 | $0.007712 | $0.007483 |
2022-05-03 | $0.007512 | $0.007675 | $0.007814 | $0.007285 |
2022-05-04 | $0.007675 | $0.007907 | $0.008142 | $0.007672 |
2022-05-05 | $0.007909 | $0.007528 | $0.007582 | $0.007335 |
2022-05-06 | $0.007528 | $0.007080 | $0.007376 | $0.007026 |
2022-05-07 | $0.007080 | $0.007010 | $0.007010 | $0.006878 |
2022-05-08 | $0.007010 | $0.006625 | $0.006827 | $0.006499 |
2022-05-09 | $0.006625 | $0.005421 | $0.006024 | $0.005198 |
2022-05-10 | $0.005421 | $0.005269 | $0.005784 | $0.0049410 |
2022-05-11 | $0.005269 | $0.0035320 | $0.0046750 | $0.0031380 |
2022-05-12 | $0.0035320 | $0.0035910 | $0.0038070 | $0.0028650 |
2022-05-13 | $0.0035740 | $0.0037920 | $0.0039730 | $0.0035920 |
2022-05-14 | $0.0037920 | $0.0041290 | $0.0041490 | $0.0038820 |
2022-05-15 | $0.0041290 | $0.0043510 | $0.0043720 | $0.0041580 |
2022-05-16 | $0.0043510 | $0.005172 | $0.005192 | $0.0041010 |
2022-05-17 | $0.005172 | $0.005808 | $0.006038 | $0.005161 |
2022-05-18 | $0.005808 | $0.005085 | $0.005984 | $0.005085 |
2022-05-19 | $0.005085 | $0.006053 | $0.006174 | $0.005367 |
2022-05-20 | $0.006053 | $0.005655 | $0.006008 | $0.005655 |
2022-05-21 | $0.005655 | $0.006136 | $0.006215 | $0.005702 |
2022-05-22 | $0.006136 | $0.006062 | $0.006348 | $0.006062 |
2022-05-23 | $0.006062 | $0.005932 | $0.005932 | $0.005715 |
2022-05-24 | $0.005932 | $0.005459 | $0.005953 | $0.005439 |
2022-05-25 | $0.005459 | $0.005919 | $0.005919 | $0.005356 |
2022-05-26 | $0.005920 | $0.005498 | $0.005570 | $0.005463 |
2022-05-27 | $0.005498 | $0.005433 | $0.005433 | $0.005174 |
2022-05-28 | $0.005433 | $0.005468 | $0.005665 | $0.005414 |
2022-05-29 | $0.005462 | $0.005504 | $0.005594 | $0.005449 |
2022-05-30 | $0.005508 | $0.005933 | $0.006233 | $0.005793 |
2022-05-31 | $0.005933 | $0.005822 | $0.005938 | $0.005589 |
2022-06-01 | $0.005822 | $0.005307 | $0.005579 | $0.005271 |
2022-06-02 | $0.005307 | $0.005334 | $0.005463 | $0.005298 |
2022-06-03 | $0.005335 | $0.005321 | $0.005409 | $0.005161 |
2022-06-04 | $0.005321 | $0.005627 | $0.005754 | $0.005375 |
2022-06-05 | $0.005627 | $0.005288 | $0.005667 | $0.005252 |
2022-06-06 | $0.005288 | $0.005501 | $0.005576 | $0.005260 |
2022-06-07 | $0.005501 | $0.005366 | $0.005764 | $0.005293 |
2022-06-08 | $0.005366 | $0.005319 | $0.005427 | $0.005158 |
2022-06-09 | $0.005319 | $0.005309 | $0.005363 | $0.005220 |
2022-06-10 | $0.005309 | $0.005055 | $0.005071 | $0.0047890 |
2022-06-11 | $0.005050 | $0.0047440 | $0.0048970 | $0.0046210 |
2022-06-12 | $0.0047440 | $0.0044740 | $0.0044740 | $0.0044450 |
2022-06-13 | $0.0044740 | $0.0039900 | $0.0041230 | $0.0037480 |
2022-06-14 | $0.0039900 | $0.0039230 | $0.0040550 | $0.0038380 |
2022-06-15 | $0.0039230 | $0.0038590 | $0.0042920 | $0.0037970 |
2022-06-16 | $0.0038590 | $0.0037460 | $0.0037670 | $0.0033290 |
2022-06-17 | $0.0037460 | $0.0043330 | $0.0044530 | $0.0037900 |
2022-06-18 | $0.0043300 | $0.0039050 | $0.0043920 | $0.0038760 |
2022-06-19 | $0.0039080 | $0.0040800 | $0.0045870 | $0.0040800 |
2022-06-20 | $0.0040800 | $0.0041470 | $0.0041590 | $0.0040800 |
2022-06-21 | $0.0041470 | $0.0041840 | $0.0042400 | $0.0041390 |
2022-06-22 | $0.0041840 | $0.0039100 | $0.0042350 | $0.0039000 |
2022-06-23 | $0.0039100 | $0.0041960 | $0.0042650 | $0.0041850 |
2022-06-24 | $0.0041960 | $0.0043700 | $0.0044930 | $0.0043460 |
2022-06-25 | $0.0043700 | $0.0045170 | $0.0046910 | $0.0044300 |
2022-06-26 | $0.0045170 | $0.0040020 | $0.0043620 | $0.0040020 |
2022-06-27 | $0.0040020 | $0.0039770 | $0.0039770 | $0.0039770 |
2022-06-28 | $0.0040760 | $0.0040480 | $0.0040910 | $0.0040480 |
2022-06-29 | $0.0038160 | $0.0038560 | $0.0038560 | $0.0036700 |
2022-06-30 | $0.0038560 | $0.0038610 | $0.0039890 | $0.0037540 |
2022-07-01 | $0.0038610 | $0.0038090 | $0.0038930 | $0.0037240 |
2022-07-02 | $0.0037510 | $0.0036970 | $0.0037510 | $0.0036970 |
2022-07-03 | $0.0036970 | $0.0037680 | $0.0037680 | $0.0036970 |
2022-07-04 | $0.0037680 | $0.0038060 | $0.0038060 | $0.0037330 |
2022-07-05 | $0.0041390 | $0.0040750 | $0.0040750 | $0.0040750 |
2022-07-06 | $0.0040750 | $0.0038290 | $0.0042670 | $0.0038290 |
2022-07-07 | $0.0038290 | $0.0038210 | $0.0040690 | $0.0038210 |
2022-07-08 | $0.0038210 | $0.0039580 | $0.0039580 | $0.0037510 |
2022-07-09 | $0.0039580 | $0.0040630 | $0.0041000 | $0.0038930 |
2022-07-10 | $0.0040630 | $0.0038420 | $0.006388 | $0.0037370 |
2022-07-11 | $0.0038400 | $0.0038040 | $0.0038150 | $0.0035960 |
2022-07-12 | $0.0038020 | $0.0037550 | $0.0037550 | $0.0035690 |
2022-07-13 | $0.0037550 | $0.0038120 | $0.0041020 | $0.0038120 |
2022-07-14 | $0.0038120 | $0.0037570 | $0.0041860 | $0.0037090 |
2022-07-15 | $0.0037570 | $0.0039520 | $0.0040140 | $0.0037800 |
2022-07-16 | $0.0039520 | $0.0039470 | $0.0044080 | $0.0038930 |
2022-07-17 | $0.0039470 | $0.0039070 | $0.0039740 | $0.0038670 |
2022-07-18 | $0.0039070 | $0.0041490 | $0.0046240 | $0.0041170 |
2022-07-19 | $0.0041490 | $0.0044290 | $0.0047070 | $0.0039660 |
2022-07-20 | $0.0044290 | $0.0042300 | $0.0044740 | $0.0041540 |
2022-07-21 | $0.0042300 | $0.0041600 | $0.0045380 | $0.0040810 |
2022-07-22 | $0.0041600 | $0.0042230 | $0.0042690 | $0.0039770 |
2022-07-23 | $0.0042230 | $0.0041050 | $0.0042600 | $0.0039970 |
2022-07-24 | $0.0041050 | $0.0040900 | $0.0042500 | $0.0039300 |
2022-07-25 | $0.0040900 | $0.0040410 | $0.0040550 | $0.0036530 |
2022-07-26 | $0.0040410 | $0.0040150 | $0.0043040 | $0.0040150 |
2022-07-27 | $0.0040300 | $0.0040100 | $0.0046320 | $0.0039940 |
2022-07-28 | $0.0040100 | $0.0042460 | $0.0044700 | $0.0040210 |
2022-07-29 | $0.0042460 | $0.0042540 | $0.0043750 | $0.0041160 |
2022-07-30 | $0.0042540 | $0.0044480 | $0.0044810 | $0.0041760 |
2022-07-31 | $0.0044480 | $0.0043670 | $0.0044340 | $0.0042660 |
2022-08-01 | $0.0043670 | $0.0041740 | $0.0044520 | $0.0040440 |
2022-08-02 | $0.0041740 | $0.0042250 | $0.0043880 | $0.0040940 |
2022-08-03 | $0.0042250 | $0.0042730 | $0.0043220 | $0.0041110 |
2022-08-04 | $0.0042730 | $0.0045340 | $0.0046470 | $0.0041160 |
2022-08-05 | $0.0045340 | $0.0047240 | $0.0049320 | $0.0045680 |
2022-08-06 | $0.0047240 | $0.0048020 | $0.0048860 | $0.0045820 |
2022-08-07 | $0.0048020 | $0.005170 | $0.006105 | $0.0048300 |
2022-08-08 | $0.005170 | $0.005192 | $0.005405 | $0.005103 |
2022-08-09 | $0.005192 | $0.005042 | $0.005110 | $0.0048550 |
2022-08-10 | $0.005042 | $0.005581 | $0.005766 | $0.005024 |
2022-08-11 | $0.005581 | $0.005606 | $0.005963 | $0.005154 |
2022-08-12 | $0.005606 | $0.005447 | $0.005858 | $0.005447 |
2022-08-13 | $0.005447 | $0.005516 | $0.005576 | $0.005477 |
2022-08-14 | $0.005516 | $0.005343 | $0.005421 | $0.005285 |
2022-08-15 | $0.005343 | $0.005224 | $0.005452 | $0.005129 |
2022-08-16 | $0.005224 | $0.005181 | $0.005275 | $0.005087 |
2022-08-17 | $0.005181 | $0.005319 | $0.005429 | $0.0049520 |
2022-08-18 | $0.005319 | $0.005299 | $0.005391 | $0.005151 |
2022-08-19 | $0.005299 | $0.0045380 | $0.0046820 | $0.0042480 |
2022-08-20 | $0.0045380 | $0.0043390 | $0.0045280 | $0.0042760 |
2022-08-21 | $0.0043330 | $0.0045100 | $0.0045740 | $0.0043640 |
2022-08-22 | $0.0045140 | $0.0043700 | $0.0047110 | $0.0043700 |
2022-08-23 | $0.0043700 | $0.0044950 | $0.0046450 | $0.0044780 |
2022-08-24 | $0.0044950 | $0.0044730 | $0.0046050 | $0.0044230 |
2022-08-25 | $0.0044730 | $0.0049010 | $0.005105 | $0.0044770 |
2022-08-26 | $0.0049010 | $0.0048960 | $0.0049010 | $0.0048950 |
2022-09-21 | $0.0039960 | $0.0037260 | $0.0038140 | $0.0033770 |
2022-09-22 | $0.0037260 | $0.0037260 | $0.0040310 | $0.0037130 |
2022-09-23 | $0.0037260 | $0.0037530 | $0.0037550 | $0.0037260 |
2022-09-24 | $0.0037020 | $0.0036930 | $0.0037460 | $0.0036140 |
2022-09-25 | $0.0036880 | $0.0037420 | $0.0038970 | $0.0035860 |
2022-09-26 | $0.0037420 | $0.0037360 | $0.0037440 | $0.0037350 |
2022-09-28 | $0.0037320 | $0.0036500 | $0.0038910 | $0.0036100 |
2022-09-29 | $0.0036500 | $0.0036070 | $0.0037270 | $0.0035940 |
2022-09-30 | $0.0036070 | $0.0036140 | $0.0036410 | $0.0034680 |
2022-10-01 | $0.0036140 | $0.0035160 | $0.0039220 | $0.0034760 |
2022-10-02 | $0.0035160 | $0.0035140 | $0.0035160 | $0.0035140 |
2022-10-03 | $0.0036640 | $0.0038770 | $0.0039430 | $0.0036130 |
2022-10-04 | $0.0038770 | $0.0037040 | $0.0039900 | $0.0036640 |
2022-10-05 | $0.0037040 | $0.0037060 | $0.0037060 | $0.0037030 |
2022-10-06 | $0.0037600 | $0.0037440 | $0.0038520 | $0.0036360 |
2022-10-07 | $0.0037460 | $0.0037140 | $0.0037800 | $0.0036610 |
2022-10-08 | $0.0037140 | $0.0037100 | $0.0037360 | $0.0036180 |
2022-10-09 | $0.0037100 | $0.0038780 | $0.0039310 | $0.0036920 |
2022-10-10 | $0.0038780 | $0.0037150 | $0.0037800 | $0.0034830 |
2022-10-11 | $0.0037150 | $0.0035580 | $0.0037500 | $0.0035070 |
2022-10-12 | $0.0035580 | $0.0036240 | $0.0037150 | $0.0035460 |
2022-10-13 | $0.0036240 | $0.0035410 | $0.0038750 | $0.0034630 |
2022-10-14 | $0.0035410 | $0.0035530 | $0.0036310 | $0.0033840 |
2022-10-15 | $0.0035530 | $0.0035820 | $0.0038500 | $0.0034680 |
2022-10-16 | $0.0035820 | $0.0036040 | $0.0036830 | $0.0035780 |
2022-10-17 | $0.0036040 | $0.0036220 | $0.0037020 | $0.0035290 |
2022-10-18 | $0.0036220 | $0.0036570 | $0.0037100 | $0.0035390 |
2022-10-19 | $0.0036570 | $0.0035850 | $0.0036490 | $0.0035200 |
2022-10-20 | $0.0035850 | $0.0034250 | $0.0035790 | $0.0033860 |
2022-10-21 | $0.0034250 | $0.0034710 | $0.0035620 | $0.0034190 |
2022-10-22 | $0.0034710 | $0.0035740 | $0.0036130 | $0.0033240 |
2022-10-23 | $0.0035740 | $0.0035470 | $0.0037380 | $0.0035200 |
2022-10-24 | $0.0035470 | $0.0035610 | $0.0036010 | $0.0034940 |
2022-10-25 | $0.0035610 | $0.0035700 | $0.0039070 | $0.0034680 |
2022-10-26 | $0.0035630 | $0.0035880 | $0.0038390 | $0.0034780 |
2022-10-27 | $0.0035880 | $0.0034830 | $0.0034980 | $0.0033770 |
2022-10-28 | $0.0034830 | $0.0035770 | $0.0036860 | $0.0035460 |
2022-10-29 | $0.0035770 | $0.0035970 | $0.0037590 | $0.0035000 |
2022-10-30 | $0.0035970 | $0.0035640 | $0.0037070 | $0.0035160 |
2022-10-31 | $0.0035640 | $0.0035550 | $0.0036490 | $0.0034450 |
2022-11-01 | $0.0035550 | $0.0035520 | $0.0036150 | $0.0034410 |
2022-11-02 | $0.0035520 | $0.0034650 | $0.0035860 | $0.0033280 |
2022-11-03 | $0.0034650 | $0.0034930 | $0.0034930 | $0.0034600 |
2022-11-04 | $0.0035060 | $0.0036850 | $0.0038000 | $0.0035200 |
2022-11-05 | $0.0036850 | $0.0036780 | $0.0037430 | $0.0036130 |
2022-11-06 | $0.0036780 | $0.0035520 | $0.0035830 | $0.0034110 |
2022-11-07 | $0.0035450 | $0.0035920 | $0.0036540 | $0.0034660 |
2022-11-08 | $0.0035920 | $0.0031390 | $0.0034190 | $0.0028730 |
2022-11-09 | $0.0031490 | $0.0027490 | $0.0029040 | $0.0024730 |
2022-11-10 | $0.0027490 | $0.0028120 | $0.0032400 | $0.0026570 |
2022-11-11 | $0.0028120 | $0.0028880 | $0.0030300 | $0.0027980 |
2022-11-12 | $0.0028790 | $0.0028740 | $0.0029240 | $0.0027990 |
2022-11-13 | $0.0028740 | $0.0027080 | $0.0028420 | $0.0024760 |
2022-11-14 | $0.0027080 | $0.0025450 | $0.0027930 | $0.0025200 |
2022-11-15 | $0.0025450 | $0.0026420 | $0.0026670 | $0.0025290 |
2022-11-16 | $0.0026420 | $0.0026250 | $0.0027100 | $0.0025400 |
2022-11-17 | $0.0026250 | $0.0026750 | $0.0026870 | $0.0025670 |
2022-11-18 | $0.0026750 | $0.0027610 | $0.0028340 | $0.0026880 |
2022-11-19 | $0.0027610 | $0.0028470 | $0.0030410 | $0.0027740 |
2022-11-20 | $0.0028470 | $0.0027260 | $0.0027600 | $0.0026340 |
2022-11-21 | $0.0027260 | $0.0027430 | $0.0027980 | $0.0026320 |
2022-11-22 | $0.0027430 | $0.0027190 | $0.0028670 | $0.0026740 |
2022-11-23 | $0.0027190 | $0.0028410 | $0.0028650 | $0.0027340 |
2022-11-24 | $0.0028410 | $0.0025860 | $0.0028870 | $0.0025860 |
2022-11-25 | $0.0025860 | $0.0024930 | $0.0026600 | $0.0024690 |
2022-11-26 | $0.0024930 | $0.0024940 | $0.0026150 | $0.0024460 |
2022-11-27 | $0.0024940 | $0.0024580 | $0.0025060 | $0.0024340 |
2022-11-28 | $0.0024580 | $0.0024160 | $0.0025680 | $0.0023700 |
2022-11-29 | $0.0024160 | $0.0023460 | $0.0025770 | $0.0022980 |
2022-11-30 | $0.0023460 | $0.0024470 | $0.0025510 | $0.0023430 |
2022-12-01 | $0.0024470 | $0.0022340 | $0.0025530 | $0.0022080 |
2022-12-02 | $0.0022340 | $0.0025010 | $0.0026560 | $0.0019950 |
2022-12-03 | $0.0025010 | $0.0024570 | $0.0025690 | $0.0022220 |
2022-12-04 | $0.0024570 | $0.0025980 | $0.0027010 | $0.0024570 |
2022-12-05 | $0.0025980 | $0.0024180 | $0.0025940 | $0.0023300 |
2022-12-06 | $0.0024180 | $0.0024540 | $0.0025430 | $0.0023270 |
2022-12-07 | $0.0024540 | $0.0024380 | $0.0025980 | $0.0023030 |
2022-12-08 | $0.0024380 | $0.0024580 | $0.0026760 | $0.0023300 |
2022-12-09 | $0.0024580 | $0.0024250 | $0.0025390 | $0.0022990 |
2022-12-10 | $0.0024030 | $0.0024510 | $0.0025260 | $0.0022970 |
2022-12-11 | $0.0024510 | $0.0027910 | $0.0028510 | $0.0023790 |
2022-12-12 | $0.0027910 | $0.0024600 | $0.0027910 | $0.0022690 |
2022-12-13 | $0.0024490 | $0.0024960 | $0.0026140 | $0.0023900 |
2022-12-14 | $0.0024960 | $0.0030600 | $0.0033740 | $0.0023670 |
2022-12-15 | $0.0030600 | $0.0024950 | $0.0030900 | $0.0024830 |
2022-12-16 | $0.0024950 | $0.0024580 | $0.0025510 | $0.0022250 |
2022-12-17 | $0.0024640 | $0.0024340 | $0.0025170 | $0.0023150 |
2022-12-18 | $0.0024340 | $0.0024610 | $0.0025080 | $0.0023900 |
2022-12-19 | $0.0024610 | $0.0024050 | $0.0024750 | $0.0022650 |
2022-12-20 | $0.0024050 | $0.0024830 | $0.0025680 | $0.0023490 |
2022-12-21 | $0.0024830 | $0.0024520 | $0.0026340 | $0.0021970 |
2022-12-22 | $0.0024520 | $0.0023500 | $0.0027640 | $0.0022280 |
2022-12-23 | $0.0023500 | $0.0025620 | $0.0026350 | $0.0022810 |
2022-12-24 | $0.0025620 | $0.0025750 | $0.0027710 | $0.0024290 |
2022-12-25 | $0.0025750 | $0.0024370 | $0.0026320 | $0.0023150 |
2022-12-26 | $0.0024370 | $0.0025040 | $0.0026020 | $0.0023320 |
2022-12-27 | $0.0025040 | $0.0025070 | $0.0025800 | $0.0023130 |
2022-12-28 | $0.0025070 | $0.0024620 | $0.0024970 | $0.0022480 |
2022-12-29 | $0.0024620 | $0.0023880 | $0.0024840 | $0.0023040 |
2022-12-30 | $0.0023880 | $0.0023380 | $0.0024460 | $0.0021220 |
2022-12-31 | $0.0023380 | $0.0023780 | $0.0023900 | $0.0021510 |
2023-01-01 | $0.0023780 | $0.0023760 | $0.0024000 | $0.0021960 |
2023-01-02 | $0.0023760 | $0.0024160 | $0.0024280 | $0.0022820 |
2023-01-03 | $0.0024160 | $0.0024280 | $0.0024650 | $0.0022700 |
2023-01-04 | $0.0024280 | $0.0025130 | $0.0025250 | $0.0024250 |
2023-01-05 | $0.0025130 | $0.0023640 | $0.0025140 | $0.0022510 |
2023-01-06 | $0.0023640 | $0.0024490 | $0.0025120 | $0.0023470 |
2023-01-07 | $0.0024490 | $0.0024650 | $0.0024770 | $0.0023890 |
2023-01-08 | $0.0024650 | $0.0024870 | $0.0025130 | $0.0023970 |
2023-01-09 | $0.0024870 | $0.0024290 | $0.0025740 | $0.0023500 |
2023-01-10 | $0.0024290 | $0.0024840 | $0.0025240 | $0.0023370 |
2023-01-11 | $0.0024840 | $0.0026950 | $0.0028060 | $0.0024170 |
2023-01-12 | $0.0026950 | $0.0027620 | $0.0029610 | $0.0025500 |
2023-01-13 | $0.0027610 | $0.0026990 | $0.0029310 | $0.0026120 |
2023-01-14 | $0.0026990 | $0.0029300 | $0.0030380 | $0.0026660 |
2023-01-15 | $0.0029300 | $0.0029190 | $0.0030120 | $0.0028100 |
2023-01-16 | $0.0029190 | $0.0029170 | $0.0030280 | $0.0027440 |
2023-01-17 | $0.0029170 | $0.0029420 | $0.0029580 | $0.0027550 |
2023-01-18 | $0.0029420 | $0.0031460 | $0.0031460 | $0.0026770 |
2023-01-19 | $0.0031460 | $0.0030090 | $0.0032260 | $0.0028700 |
2023-01-20 | $0.0030090 | $0.0032850 | $0.0035340 | $0.0031190 |
2023-01-21 | $0.0032850 | $0.0033020 | $0.0033350 | $0.0030420 |
2023-01-22 | $0.0033020 | $0.0034020 | $0.0034670 | $0.0031740 |
2023-01-23 | $0.0034020 | $0.0039850 | $0.0044080 | $0.0029930 |
2023-01-24 | $0.0039850 | $0.0036720 | $0.0041240 | $0.0034230 |
2023-01-25 | $0.0036720 | $0.0035760 | $0.0038500 | $0.0033990 |
2023-01-26 | $0.0035760 | $0.0034590 | $0.0036030 | $0.0032990 |
2023-01-27 | $0.0034590 | $0.0034670 | $0.0036750 | $0.0032600 |
2023-01-28 | $0.0034670 | $0.0034280 | $0.0035220 | $0.0030980 |
2023-01-29 | $0.0034280 | $0.0036530 | $0.0040640 | $0.0034230 |
2023-01-30 | $0.0036530 | $0.0034930 | $0.0036810 | $0.0034150 |
2023-01-31 | $0.0034930 | $0.0035360 | $0.0036620 | $0.0033770 |
2023-02-01 | $0.0035360 | $0.0035290 | $0.0037260 | $0.0032340 |
2023-02-02 | $0.0035290 | $0.0035150 | $0.0035480 | $0.0032530 |
2023-02-03 | $0.0035150 | $0.0035280 | $0.0036610 | $0.0034610 |
2023-02-04 | $0.0035280 | $0.0033340 | $0.0037510 | $0.0031840 |
2023-02-05 | $0.0033340 | $0.0032600 | $0.0033410 | $0.0031780 |
2023-02-06 | $0.0032600 | $0.0034060 | $0.0034220 | $0.0031960 |
2023-02-07 | $0.0034060 | $0.0035100 | $0.0036110 | $0.0033100 |
2023-02-08 | $0.0035100 | $0.0033850 | $0.0036330 | $0.0031870 |
2023-02-09 | $0.0033840 | $0.0032770 | $0.0034780 | $0.0029370 |
2023-02-10 | $0.0032770 | $0.0032760 | $0.0032770 | $0.0032750 |
2023-02-12 | $0.0032010 | $0.0031670 | $0.0032130 | $0.0031070 |
2023-02-13 | $0.0031670 | $0.0030730 | $0.0035250 | $0.0028470 |
2023-02-14 | $0.0030730 | $0.0030660 | $0.0032990 | $0.0029720 |
2023-02-15 | $0.0030660 | $0.0031500 | $0.0034680 | $0.0030160 |
2023-02-16 | $0.0031500 | $0.0031620 | $0.0032440 | $0.0028340 |
2023-02-17 | $0.0031620 | $0.0032870 | $0.0034060 | $0.0031180 |
2023-02-18 | $0.0032870 | $0.0035700 | $0.0042130 | $0.0031300 |
2023-02-19 | $0.0035700 | $0.0036320 | $0.0038000 | $0.0033790 |
2023-02-20 | $0.0036320 | $0.0035940 | $0.0038500 | $0.0034920 |
2023-02-21 | $0.0035940 | $0.0033030 | $0.0037010 | $0.0032530 |
2023-02-22 | $0.0033030 | $0.0034020 | $0.0035490 | $0.0031390 |
2023-02-23 | $0.0034020 | $0.0033670 | $0.0036810 | $0.0032350 |
2023-02-24 | $0.0033670 | $0.0033120 | $0.0036980 | $0.0030870 |
2023-02-25 | $0.0033120 | $0.0033170 | $0.0035560 | $0.0031100 |
2023-02-26 | $0.0033170 | $0.0034470 | $0.0035950 | $0.0031520 |
2023-02-27 | $0.0034470 | $0.0034300 | $0.0036430 | $0.0033490 |
2023-02-28 | $0.0034300 | $0.0032900 | $0.0035790 | $0.0032420 |
2023-03-01 | $0.0032900 | $0.0033310 | $0.0035310 | $0.0031810 |
2023-03-02 | $0.0033310 | $0.0031640 | $0.0034110 | $0.0030980 |
2023-03-03 | $0.0031640 | $0.0032490 | $0.0033590 | $0.0029980 |
2023-03-04 | $0.0032490 | $0.0031970 | $0.0033530 | $0.0029930 |
2023-03-05 | $0.0031970 | $0.0031760 | $0.0033330 | $0.0029730 |
2023-03-06 | $0.0031760 | $0.0033040 | $0.0034140 | $0.0029750 |
2023-03-07 | $0.0033040 | $0.0030920 | $0.0033580 | $0.0029670 |
2023-03-08 | $0.0030920 | $0.0029890 | $0.0030650 | $0.0029430 |
2023-03-09 | $0.0029890 | $0.0028030 | $0.0030190 | $0.0026170 |
2023-03-10 | $0.0028030 | $0.0028630 | $0.0030630 | $0.0023620 |
2023-03-11 | $0.0028630 | $0.0028770 | $0.0031290 | $0.0027140 |
2023-03-12 | $0.0028770 | $0.0028960 | $0.0033100 | $0.0028330 |
2023-03-13 | $0.0028960 | $0.0030090 | $0.0033450 | $0.0028580 |
2023-03-14 | $0.0030090 | $0.0029840 | $0.0031550 | $0.0027620 |
2023-03-15 | $0.0029840 | $0.0028820 | $0.0031470 | $0.0026660 |
2023-03-16 | $0.0028820 | $0.0029010 | $0.0031020 | $0.0026830 |
2023-03-17 | $0.0029010 | $0.0029410 | $0.0032100 | $0.0029230 |
2023-03-18 | $0.0029410 | $0.0029090 | $0.0029970 | $0.0026800 |
2023-03-19 | $0.0029090 | $0.0029270 | $0.0029810 | $0.0027670 |
2023-03-20 | $0.0029270 | $0.0030420 | $0.0031470 | $0.0028510 |
2023-03-21 | $0.0030420 | $0.0031630 | $0.0033800 | $0.0028920 |
2023-03-22 | $0.0031630 | $0.0030260 | $0.0032170 | $0.0029210 |
2023-03-23 | $0.0030260 | $0.0029620 | $0.0032530 | $0.0028170 |
2023-03-24 | $0.0029620 | $0.0029250 | $0.0030310 | $0.0027150 |
2023-03-25 | $0.0029250 | $0.0028600 | $0.0029300 | $0.0027200 |
2023-03-26 | $0.0028600 | $0.0028590 | $0.0029480 | $0.0026990 |
2023-03-27 | $0.0028590 | $0.0026430 | $0.0029170 | $0.0025910 |
2023-03-28 | $0.0026430 | $0.0027310 | $0.0029970 | $0.0025720 |
2023-03-29 | $0.0027310 | $0.0026720 | $0.0028520 | $0.0025650 |
2023-03-30 | $0.0026720 | $0.0027270 | $0.0028700 | $0.0026010 |
2023-03-31 | $0.0027270 | $0.0025880 | $0.0029160 | $0.0024960 |
2023-04-01 | $0.0025880 | $0.0026050 | $0.0026960 | $0.0025140 |
2023-04-02 | $0.0026050 | $0.0025860 | $0.0026210 | $0.0025140 |
2023-04-03 | $0.0025860 | $0.0028790 | $0.0030970 | $0.0025720 |
2023-04-04 | $0.0028790 | $0.0027510 | $0.0029760 | $0.0027140 |
2023-04-05 | $0.0027510 | $0.0027880 | $0.0028640 | $0.0026920 |
2023-04-06 | $0.0027880 | $0.0027870 | $0.0027890 | $0.0027870 |
2023-04-08 | $0.0027600 | $0.0027750 | $0.0028120 | $0.0026080 |
2023-04-09 | $0.0027750 | $0.0026780 | $0.0027900 | $0.0025850 |
2023-04-10 | $0.0026780 | $0.0025800 | $0.0028090 | $0.0021210 |
2023-04-11 | $0.0025800 | $0.0025540 | $0.0025910 | $0.0024780 |
2023-04-12 | $0.0025540 | $0.0025540 | $0.0025540 | $0.0025530 |
2023-04-13 | $0.0025140 | $0.0027390 | $0.0028600 | $0.0025780 |
2023-04-14 | $0.0027390 | $0.0028580 | $0.0028790 | $0.0027110 |
2023-04-15 | $0.0028580 | $0.0025530 | $0.0028670 | $0.0025110 |
2023-04-16 | $0.0025530 | $0.0025870 | $0.0027350 | $0.0025230 |
2023-04-17 | $0.0025870 | $0.0025740 | $0.0026160 | $0.0024290 |
2023-04-18 | $0.0025740 | $0.0025880 | $0.0026720 | $0.0024830 |
2023-04-19 | $0.0025880 | $0.0024980 | $0.0026340 | $0.0023040 |
2023-04-20 | $0.0024980 | $0.0025260 | $0.0026430 | $0.0024480 |
2023-04-21 | $0.0025260 | $0.0025520 | $0.0026440 | $0.0023300 |
2023-04-22 | $0.0025520 | $0.0023620 | $0.0026990 | $0.0023620 |
2023-04-23 | $0.0023620 | $0.0024580 | $0.0025700 | $0.0023470 |
2023-04-24 | $0.0024580 | $0.0023950 | $0.0024870 | $0.0023770 |
2023-04-25 | $0.0023950 | $0.0024260 | $0.0024640 | $0.0023520 |
2023-04-26 | $0.0024260 | $0.0022960 | $0.0024460 | $0.0021840 |
2023-04-27 | $0.0022960 | $0.0022910 | $0.0024630 | $0.0021770 |
2023-04-28 | $0.0022910 | $0.0022520 | $0.0023660 | $0.0021580 |
2023-04-29 | $0.0022520 | $0.0022910 | $0.0023870 | $0.0022150 |
2023-04-30 | $0.0022910 | $0.0022250 | $0.0023190 | $0.0020200 |
2023-05-01 | $0.0022250 | $0.0022890 | $0.0023810 | $0.0020700 |
2023-05-02 | $0.0022890 | $0.0023770 | $0.0024520 | $0.0022270 |
2023-05-03 | $0.0023770 | $0.0023630 | $0.0024780 | $0.0022300 |
2023-05-04 | $0.0023630 | $0.0022540 | $0.0023290 | $0.0021420 |
2023-05-05 | $0.0022540 | $0.0023360 | $0.0024360 | $0.0021960 |
2023-05-06 | $0.0023360 | $0.0022440 | $0.0023010 | $0.0021680 |
2023-05-07 | $0.0022440 | $0.0022740 | $0.0022930 | $0.0022180 |
2023-05-08 | $0.0022740 | $0.0022620 | $0.0022800 | $0.0021690 |
2023-05-09 | $0.0022620 | $0.0022190 | $0.0022560 | $0.0021630 |
2023-05-10 | $0.0022190 | $0.0023770 | $0.0025250 | $0.0021380 |
2023-05-11 | $0.0023770 | $0.0023390 | $0.0023770 | $0.0023390 |
2023-05-12 | $0.0021010 | $0.0021160 | $0.0022960 | $0.0020790 |
2023-05-13 | $0.0021160 | $0.0021160 | $0.0021160 | $0.0021160 |
2023-05-14 | $0.0021200 | $0.0021960 | $0.0022140 | $0.0020700 |
2023-05-15 | $0.0021960 | $0.0021440 | $0.0022170 | $0.0020710 |
2023-05-16 | $0.0021440 | $0.0021270 | $0.0021460 | $0.0021250 |
Пара | обмен |
---|---|
MIX/KRW | bithumb |
MIX/USDT | bitmax |
MIX/BTC | ccex |
MIX/DOGE | ccex |
MIX/LTC | ccex |
MIX/USD | ccex |
MIX/ETH | gateio |
MIX/USDT | gateio |
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
Sorry, detailed technology about MixMarvel is not currently available
Sorry, detailed features about MixMarvel is not currently available