Merculet - Жить Merculet цена и рыночная капитализация

Merculet Crypto Coin Rank 1059

Веб-сайт

4,123,843,051 MVP

24ч

1 BTC

1 H

-0.24 %

24 H

-6.61 %

7 d

-21.11 %

сегодня Merculet цена в долларах США в настоящее время 0.0002 USD, и если он преобразуется в Bitcoin является 0.00000002 BTC. Всего 4,123,843,051 MVP в настоящее время распространяются на рынке. Merculet цены в настоящее время испытывают изменение -6.61 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Merculet торгуется на Crypto Exchanges. Получить Merculet's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Merculet

символ

MVP

алгоритм

BTC цена

0.00000002 BTC

BTC рынок

75 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

4,123,843,051 MVP

-0.24 %

24h

-6.61 %

-21.11 %

Twitter

Merculet

Facebook

Merculet

MVP Диаграммы

MVP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-07-10	$0.0124500	$0.0104700	$0.0114200	$0.009519
2018-07-11	$0.0104700	$0.009803	$0.0107800	$0.009803
2018-07-12	$0.009803	$0.009092	$0.009480	$0.009006
2018-07-13	$0.009092	$0.0101500	$0.0101500	$0.009125
2018-07-14	$0.0101500	$0.0112700	$0.0112700	$0.009763
2018-07-15	$0.0112700	$0.0100300	$0.0116900	$0.008754
2018-07-16	$0.0100300	$0.008665	$0.0106800	$0.008383
2018-07-17	$0.008666	$0.007820	$0.009467	$0.007501
2018-07-18	$0.007820	$0.009087	$0.009087	$0.007506
2018-07-19	$0.009087	$0.007292	$0.008890	$0.007288
2018-07-21	$0.006984	$0.006731	$0.007174	$0.006593
2018-07-22	$0.006731	$0.006860	$0.006915	$0.005734
2018-07-23	$0.006860	$0.006209	$0.006740	$0.006205
2018-07-24	$0.006209	$0.006041	$0.006717	$0.006041
2018-07-25	$0.006040	$0.005702	$0.005938	$0.005698
2018-07-26	$0.005703	$0.0027260	$0.006224	$0.0027260
2018-07-27	$0.0027260	$0.0044290	$0.006036	$0.0027710
2018-07-28	$0.0044290	$0.0045450	$0.005295	$0.0044180
2018-07-29	$0.0045450	$0.005753	$0.006760	$0.0045220
2018-07-30	$0.005753	$0.0045980	$0.006091	$0.0045880
2018-07-31	$0.0045980	$0.0043240	$0.0043630	$0.0043240
2018-08-01	$0.0043240	$0.005240	$0.005240	$0.0042030
2018-08-03	$0.005127	$0.0043270	$0.005212	$0.0042390
2018-08-04	$0.0043270	$0.0041870	$0.0048950	$0.0041870
2018-08-05	$0.0041870	$0.0042070	$0.0042070	$0.0042070
2018-08-06	$0.0042060	$0.0048470	$0.0048470	$0.0041670
2018-08-07	$0.0048470	$0.0040700	$0.0045240	$0.0040700
2018-08-08	$0.0040700	$0.0037690	$0.0038290	$0.0037550
2018-08-09	$0.0037690	$0.0038530	$0.0042020	$0.0038310
2018-08-10	$0.0038530	$0.0026860	$0.0038030	$0.0026860
2018-08-11	$0.0026860	$0.0025760	$0.0025920	$0.0025760
2018-08-12	$0.0025760	$0.0034490	$0.0034910	$0.0022080
2018-08-13	$0.0034490	$0.0031240	$0.0031240	$0.0030560
2018-08-14	$0.0031240	$0.0019510	$0.0030610	$0.0019480
2018-08-15	$0.0019510	$0.0020190	$0.0024780	$0.0016870
2018-08-16	$0.0020190	$0.0015950	$0.0020590	$0.0015770
2018-08-17	$0.0015950	$0.0020930	$0.0020930	$0.0017660
2018-08-18	$0.0020640	$0.0014980	$0.0019400	$0.0014980
2018-08-19	$0.0014980	$0.0019510	$0.0019510	$0.0015220
2018-08-20	$0.0019510	$0.0017630	$0.0017630	$0.0017630
2018-08-21	$0.0015430	$0.0016020	$0.0016020	$0.0016020
2018-08-23	$0.0015410	$0.0015750	$0.0015750	$0.0015720
2018-08-24	$0.0015750	$0.0016350	$0.0020260	$0.0016070
2018-08-25	$0.0016350	$0.0023590	$0.0023590	$0.0016130
2018-08-26	$0.0023590	$0.0017360	$0.0023320	$0.0017360
2018-08-27	$0.0017340	$0.0018200	$0.0018200	$0.0018200
2018-08-28	$0.0018200	$0.0018650	$0.0018680	$0.0018650
2018-08-29	$0.0018650	$0.0016450	$0.0018220	$0.0015590
2018-08-30	$0.0016450	$0.0016200	$0.0016760	$0.0015340
2018-08-31	$0.0016200	$0.0019430	$0.0019430	$0.0015210
2018-09-01	$0.0019430	$0.0016540	$0.0020380	$0.0015950
2018-09-02	$0.0016540	$0.0015340	$0.0016820	$0.0015050
2018-09-03	$0.0015340	$0.0015030	$0.0015320	$0.0014740
2018-09-04	$0.0015030	$0.0014830	$0.0016260	$0.0014550
2018-09-05	$0.0014830	$0.0012100	$0.0013470	$0.0011410
2018-09-06	$0.0012100	$0.0012620	$0.0013080	$0.0011020
2018-09-07	$0.0012630	$0.0010760	$0.0011830	$0.0010540
2018-09-08	$0.0010760	$0.0011610	$0.0011610	$0.0009840
2018-09-09	$0.0011610	$0.0010780	$0.0011560	$0.0010580
2018-09-10	$0.0010780	$0.0011040	$0.0011040	$0.0010450
2018-09-11	$0.0011040	$0.0010180	$0.0010370	$0.0009630
2018-09-12	$0.0010180	$0.0009520	$0.0010070	$0.0009150
2018-09-13	$0.0009520	$0.0010140	$0.0011830	$0.0010140
2018-09-14	$0.0010140	$0.0008360	$0.0011070	$0.0008360
2018-09-15	$0.0008360	$0.0009970	$0.0010190	$0.0008860
2018-09-16	$0.0009970	$0.0009680	$0.0010130	$0.0009460
2018-09-17	$0.0009680	$0.0008820	$0.0009020	$0.0008430
2018-09-18	$0.0008820	$0.0009380	$0.0009790	$0.0008750
2018-09-19	$0.0009380	$0.0009230	$0.0010700	$0.0009230
2018-09-20	$0.0009230	$0.0010340	$0.0010560	$0.0008990
2018-09-21	$0.0010340	$0.0009660	$0.0011390	$0.0009410
2018-09-22	$0.0009660	$0.0009150	$0.0010110	$0.0008670
2018-09-23	$0.0009150	$0.0009540	$0.0010760	$0.0009290
2018-09-24	$0.0009540	$0.0009570	$0.0010260	$0.0008660
2018-09-25	$0.0009570	$0.0008990	$0.0009640	$0.0008330
2018-09-26	$0.0008990	$0.0008350	$0.0009000	$0.0007930
2018-09-27	$0.0008350	$0.0008250	$0.0009160	$0.0007790
2018-09-28	$0.0008250	$0.0008860	$0.0008860	$0.0007530
2018-09-29	$0.0008860	$0.0007400	$0.0009250	$0.0007170
2018-09-30	$0.0007400	$0.0008140	$0.0008140	$0.0006740
2018-10-01	$0.0008140	$0.0008080	$0.0008080	$0.0006930
2018-10-02	$0.0008080	$0.0007890	$0.0007890	$0.0006760
2018-10-03	$0.0007890	$0.0007260	$0.0008360	$0.0007260
2018-10-04	$0.0007260	$0.0007540	$0.0007540	$0.0007320
2018-10-05	$0.0007540	$0.0008890	$0.0009120	$0.0007750
2018-10-06	$0.0008890	$0.0008310	$0.0009430	$0.0008310
2018-10-07	$0.0008310	$0.0008350	$0.0009250	$0.0008350
2018-10-08	$0.0008350	$0.0008480	$0.0008480	$0.0008260
2018-10-09	$0.0008480	$0.0008190	$0.0008640	$0.0008190
2018-10-10	$0.0008190	$0.0009010	$0.0009010	$0.0008110
2018-10-11	$0.0009010	$0.0007210	$0.0007590	$0.0007020
2018-10-12	$0.0007210	$0.0007060	$0.0007840	$0.0006860
2018-10-13	$0.0007060	$0.0008180	$0.0008980	$0.0007180
2018-10-14	$0.0008180	$0.0013260	$0.0013840	$0.0007410
2018-10-15	$0.0013260	$0.0011590	$0.0014550	$0.0008850
2018-10-16	$0.0011590	$0.0010930	$0.0012190	$0.0010090
2018-10-17	$0.0010930	$0.0010590	$0.0011830	$0.0009550
2018-10-18	$0.0010590	$0.0010730	$0.0010730	$0.0009320
2018-10-19	$0.0010730	$0.0009940	$0.0010750	$0.0008720
2018-10-20	$0.0009940	$0.0010660	$0.0011890	$0.0009020
2018-10-21	$0.0010660	$0.0010030	$0.0010650	$0.0010030
2018-10-22	$0.0010030	$0.0009770	$0.0010180	$0.0009770
2018-10-23	$0.0009770	$0.0010590	$0.0010590	$0.0009780
2018-10-24	$0.0010590	$0.0009740	$0.0010550	$0.0009740
2018-10-25	$0.0009740	$0.0010260	$0.0010260	$0.0009660
2018-10-26	$0.0010260	$0.0011590	$0.0012000	$0.0010370
2018-10-27	$0.0011590	$0.0012570	$0.0012980	$0.0011150
2018-10-28	$0.0012570	$0.0011820	$0.0012830	$0.0011000
2018-10-29	$0.0011820	$0.0010760	$0.0011740	$0.0010370
2018-10-30	$0.0010760	$0.0010590	$0.0010790	$0.0010010
2018-10-31	$0.0010600	$0.0010490	$0.0011280	$0.0010490
2018-11-01	$0.0010490	$0.0011130	$0.0011920	$0.0010330
2018-11-02	$0.0011130	$0.0011260	$0.0012060	$0.0011260
2018-11-03	$0.0011260	$0.0011770	$0.0012570	$0.0011170
2018-11-04	$0.0011770	$0.0009300	$0.0012470	$0.0007820
2018-11-05	$0.0009300	$0.0008390	$0.0009440	$0.0007970
2018-11-06	$0.0008390	$0.0009000	$0.0009660	$0.0008340
2018-11-07	$0.0009000	$0.0008500	$0.0008940	$0.0007850
2018-11-08	$0.0008500	$0.0007820	$0.0008240	$0.0007820
2018-11-09	$0.0007820	$0.0007750	$0.0007960	$0.0007750
2018-11-10	$0.0007750	$0.0007840	$0.0007840	$0.0007630
2018-11-11	$0.0007840	$0.0007830	$0.0007830	$0.0007620
2018-11-12	$0.0007830	$0.0007380	$0.0007800	$0.0007380
2018-11-13	$0.0007380	$0.0007430	$0.0007640	$0.0007220
2018-11-14	$0.0007430	$0.0006760	$0.0007130	$0.0006580
2018-11-15	$0.0006760	$0.0005990	$0.0006720	$0.0005810
2018-11-16	$0.0005990	$0.0006640	$0.0006820	$0.0005600
2018-11-17	$0.0006640	$0.0006270	$0.0006620	$0.0005920
2018-11-18	$0.0006270	$0.0006570	$0.0006920	$0.0006390
2018-11-19	$0.0006570	$0.0005340	$0.0005630	$0.0004890
2018-11-20	$0.0005340	$0.0003790	$0.0005100	$0.0003790
2018-11-21	$0.0003790	$0.0004370	$0.0004370	$0.0003680
2018-11-22	$0.0004370	$0.0004000	$0.0004000	$0.0003500
2018-11-23	$0.0004000	$0.0003820	$0.0003950	$0.0003450
2018-11-24	$0.0003820	$0.0003270	$0.0003500	$0.0003270
2018-11-25	$0.0003270	$0.0003620	$0.0003740	$0.0003270
2018-11-26	$0.0003620	$0.0003380	$0.0003480	$0.0003380
2018-11-27	$0.0003380	$0.0003200	$0.0003420	$0.0003080
2018-11-28	$0.0003200	$0.0003690	$0.0004060	$0.0003320
2018-11-29	$0.0003690	$0.0003410	$0.0003520	$0.0003170
2018-11-30	$0.0003410	$0.0003160	$0.0003720	$0.0003160
2018-12-01	$0.0003160	$0.0003320	$0.0003440	$0.0003320
2018-12-02	$0.0003320	$0.0003250	$0.0003250	$0.0003250
2018-12-03	$0.0003250	$0.0002810	$0.0003460	$0.0002810
2018-12-04	$0.0002810	$0.0003620	$0.0003950	$0.0002860
2018-12-05	$0.0003620	$0.0003050	$0.0003450	$0.0003050
2018-12-06	$0.0003050	$0.0002890	$0.0002890	$0.0002710
2018-12-07	$0.0002890	$0.0004310	$0.0004310	$0.0003000
2018-12-08	$0.0004310	$0.0003290	$0.0004210	$0.0003110
2018-12-09	$0.0003290	$0.0003400	$0.0003400	$0.0003210
2018-12-10	$0.0003400	$0.0002900	$0.0003260	$0.0002900
2018-12-11	$0.0002900	$0.0002820	$0.0002990	$0.0002730
2018-12-12	$0.0002820	$0.0003080	$0.0003440	$0.0001450
2018-12-13	$0.0003080	$0.0002760	$0.0002940	$0.0002420
2018-12-14	$0.0002760	$0.0002680	$0.0002850	$0.0002350
2018-12-15	$0.0002680	$0.0002530	$0.0002780	$0.0002530
2018-12-16	$0.0002530	$0.0002560	$0.0002900	$0.0002560
2018-12-17	$0.0002560	$0.0002960	$0.0003240	$0.0002860
2018-12-18	$0.0002960	$0.0003180	$0.0003380	$0.0003180
2018-12-19	$0.0003180	$0.0003020	$0.0003320	$0.0003020
2018-12-20	$0.0003020	$0.0003260	$0.0003610	$0.0003260
2018-12-21	$0.0003260	$0.0003060	$0.0003170	$0.0002840
2018-12-22	$0.0003060	$0.0003200	$0.0003430	$0.0002720
2018-12-23	$0.0003200	$0.0003290	$0.0003680	$0.0003160
2018-12-24	$0.0003290	$0.0003100	$0.0003520	$0.0002820
2018-12-25	$0.0003100	$0.0002880	$0.0003010	$0.0002880
2018-12-26	$0.0002880	$0.0003050	$0.0003050	$0.0002780
2018-12-27	$0.0003050	$0.0002570	$0.0002680	$0.0002330
2018-12-28	$0.0002570	$0.0002800	$0.0003210	$0.0002800
2018-12-29	$0.0002800	$0.0002610	$0.0002880	$0.0002610
2018-12-30	$0.0002610	$0.0002680	$0.0003110	$0.0002680
2018-12-31	$0.0002680	$0.0002540	$0.0002670	$0.0002400
2019-01-01	$0.0002540	$0.0003000	$0.0003140	$0.0002710
2019-01-02	$0.0003000	$0.0002980	$0.0003290	$0.0002820
2019-01-03	$0.0002980	$0.0002840	$0.0002840	$0.0002690
2019-01-04	$0.0002840	$0.0002650	$0.0003120	$0.0002500
2019-01-05	$0.0002650	$0.0002500	$0.0002660	$0.0002340
2019-01-06	$0.0002500	$0.0002540	$0.0002700	$0.0002540
2019-01-07	$0.0002540	$0.0002590	$0.0002890	$0.0002430
2019-01-08	$0.0002590	$0.0002270	$0.0002570	$0.0002270
2019-01-09	$0.0002270	$0.0002420	$0.0002570	$0.0002270
2019-01-10	$0.0002420	$0.0002050	$0.0002050	$0.0001920
2019-01-11	$0.0002050	$0.0001910	$0.0002040	$0.0001910
2019-01-12	$0.0001910	$0.0001890	$0.0002140	$0.0001890
2019-01-13	$0.0001890	$0.0001630	$0.0001750	$0.0001520
2019-01-14	$0.0001630	$0.0001820	$0.0001950	$0.0001690
2019-01-15	$0.0001820	$0.0001700	$0.0001700	$0.0001700
2019-01-16	$0.0001700	$0.0001600	$0.0001720	$0.0001600
2019-01-17	$0.0001600	$0.0001730	$0.0001860	$0.0001610
2019-01-18	$0.0001730	$0.0001810	$0.0001930	$0.0001690
2019-01-19	$0.0001810	$0.0001870	$0.0002120	$0.0001870
2019-01-20	$0.0001870	$0.0001780	$0.0002010	$0.0001780
2019-01-21	$0.0001780	$0.0001980	$0.0002220	$0.0001750
2019-01-22	$0.0001980	$0.0002140	$0.0002140	$0.0001790
2019-01-23	$0.0002140	$0.0002120	$0.0002590	$0.0002120
2019-01-24	$0.0002120	$0.0002000	$0.0002350	$0.0002000
2019-01-25	$0.0002000	$0.0002090	$0.0002200	$0.0001970
2019-01-26	$0.0002090	$0.0002210	$0.0002440	$0.0001860
2019-01-27	$0.0002210	$0.0002020	$0.0002240	$0.0001910
2019-01-28	$0.0002020	$0.0002020	$0.0002340	$0.0001810
2019-01-29	$0.0002020	$0.0001990	$0.0002100	$0.0001890
2019-01-30	$0.0001990	$0.0001960	$0.0002070	$0.0001850
2019-01-31	$0.0001960	$0.0001920	$0.0002030	$0.0001920
2019-02-01	$0.0001920	$0.0002030	$0.0002030	$0.0001930
2019-02-02	$0.0002030	$0.0002110	$0.0002220	$0.0002000
2019-02-03	$0.0002110	$0.0001930	$0.0002040	$0.0001820
2019-02-04	$0.0001930	$0.0001920	$0.0002030	$0.0001920
2019-02-05	$0.0001920	$0.0002030	$0.0002030	$0.0001920
2019-02-06	$0.0002030	$0.0002090	$0.0002190	$0.0001990
2019-02-07	$0.0002090	$0.0002190	$0.0002190	$0.0002090
2019-02-08	$0.0002190	$0.0002510	$0.0002630	$0.0002270
2019-02-09	$0.0002510	$0.0002510	$0.0002510	$0.0002390
2019-02-10	$0.0002510	$0.0002510	$0.0002640	$0.0002390
2019-02-11	$0.0002510	$0.0002290	$0.0002420	$0.0002170
2019-02-12	$0.0002290	$0.0002330	$0.0002450	$0.0002210
2019-02-13	$0.0002330	$0.0002200	$0.0002450	$0.0002080
2019-02-14	$0.0002200	$0.0002180	$0.0002300	$0.0002050
2019-02-15	$0.0002180	$0.0002200	$0.0002200	$0.0002070
2019-02-16	$0.0002200	$0.0002100	$0.0002340	$0.0002100
2019-02-17	$0.0002100	$0.0002420	$0.0002420	$0.0002280
2019-02-18	$0.0001840	$0.0001960	$0.0001960	$0.0001960
2019-02-19	$0.0001960	$0.0002360	$0.0002750	$0.0001960
2019-02-20	$0.0002600	$0.0002390	$0.0002690	$0.0002390
2019-02-21	$0.0002390	$0.0002340	$0.0002340	$0.0002340
2019-02-22	$0.0002340	$0.0002680	$0.0002680	$0.0002380
2019-02-23	$0.0002790	$0.0002080	$0.0002900	$0.0002080
2019-02-24	$0.0002870	$0.0002140	$0.0002400	$0.0002020
2019-02-25	$0.0002140	$0.0002500	$0.0002500	$0.0002220
2019-02-26	$0.0002310	$0.0002290	$0.0002670	$0.0002290
2019-02-27	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-02-28	$0.0002450	$0.0002060	$0.0002450	$0.0002060
2019-03-01	$0.0002290	$0.0002680	$0.0002680	$0.0002300
2019-03-02	$0.0002680	$0.0002310	$0.0002690	$0.0001920
2019-03-03	$0.0002020	$0.0001970	$0.0001980	$0.0001970
2019-03-04	$0.0001970	$0.0002070	$0.0002300	$0.0001900
2019-03-05	$0.0002070	$0.0002180	$0.0002290	$0.0002170
2019-03-06	$0.0002180	$0.0002280	$0.0002280	$0.0002020
2019-03-07	$0.0002280	$0.0002110	$0.0002280	$0.0002010
2019-03-08	$0.0002110	$0.0002150	$0.0002200	$0.0002020
2019-03-09	$0.0002150	$0.0002130	$0.0002210	$0.0002120
2019-03-10	$0.0002130	$0.0002220	$0.0002240	$0.0002100
2019-03-11	$0.0002220	$0.0002140	$0.0002200	$0.0002080
2019-03-12	$0.0002140	$0.0001920	$0.0002270	$0.0001870
2019-03-13	$0.0001920	$0.0001970	$0.0002130	$0.0001900
2019-03-14	$0.0001970	$0.0001950	$0.0002210	$0.0001910
2019-03-15	$0.0001950	$0.0002020	$0.0002090	$0.0001930
2019-03-16	$0.0002020	$0.0002000	$0.0002080	$0.0001960
2019-03-17	$0.0002000	$0.0001970	$0.0002150	$0.0001940
2019-03-18	$0.0001970	$0.0001980	$0.0001980	$0.0001870
2019-03-19	$0.0001980	$0.0001990	$0.0002340	$0.0001950
2019-03-20	$0.0001990	$0.0002000	$0.0002240	$0.0001980
2019-03-21	$0.0002000	$0.0002030	$0.0002180	$0.0001940
2019-03-22	$0.0002030	$0.0002110	$0.0002110	$0.0002040
2019-03-23	$0.0002110	$0.0002220	$0.0002400	$0.0002090
2019-03-24	$0.0002220	$0.0002480	$0.0002560	$0.0002170
2019-03-25	$0.0002480	$0.0002610	$0.0002680	$0.0002200
2019-03-26	$0.0002610	$0.0002740	$0.0002810	$0.0002550
2019-03-27	$0.0002740	$0.0002830	$0.0002880	$0.0002410
2019-03-28	$0.0002830	$0.0003090	$0.0003210	$0.0002780
2019-03-29	$0.0003090	$0.0003180	$0.0003510	$0.0003050
2019-03-30	$0.0003180	$0.0003600	$0.0003740	$0.0003020
2019-03-31	$0.0003600	$0.0004610	$0.0005650	$0.0003560
2019-04-01	$0.0004610	$0.0005940	$0.0006950	$0.0004310
2019-04-02	$0.0005940	$0.0006400	$0.0007160	$0.0005440
2019-04-03	$0.0006400	$0.0005850	$0.0006590	$0.0004720
2019-04-04	$0.0005850	$0.0005780	$0.0007050	$0.0005230
2019-04-05	$0.0005780	$0.0005470	$0.0006090	$0.0004860
2019-04-06	$0.0005470	$0.0005000	$0.0005470	$0.0004950
2019-04-07	$0.0005000	$0.0005580	$0.0006500	$0.0005180
2019-04-08	$0.0005580	$0.0005220	$0.0005760	$0.0005000
2019-04-09	$0.0005220	$0.0006190	$0.0006400	$0.0005080
2019-04-10	$0.0006190	$0.0005320	$0.0007200	$0.0004680
2019-04-11	$0.0005320	$0.0004610	$0.0005400	$0.0003970
2019-04-12	$0.0004610	$0.0005050	$0.0005180	$0.0004050
2019-04-13	$0.0005050	$0.0004410	$0.0005710	$0.0004110
2019-04-14	$0.0004410	$0.0004720	$0.0004860	$0.0004450
2019-04-15	$0.0004720	$0.0004500	$0.0004910	$0.0004230
2019-04-16	$0.0004500	$0.0004490	$0.0004870	$0.0004390
2019-04-17	$0.0004490	$0.0004590	$0.0005040	$0.0004310
2019-04-18	$0.0004590	$0.0004730	$0.0004980	$0.0004280
2019-04-19	$0.0004730	$0.0004560	$0.0004890	$0.0004510
2019-04-20	$0.0004560	$0.0004230	$0.0004660	$0.0003700
2019-04-21	$0.0004230	$0.0004120	$0.0004210	$0.0003800
2019-04-22	$0.0004120	$0.0004090	$0.0004560	$0.0003680
2019-04-23	$0.0004090	$0.0004130	$0.0004880	$0.0003910
2019-04-24	$0.0004130	$0.0004150	$0.0004400	$0.0003440
2019-04-25	$0.0004150	$0.0003870	$0.0004020	$0.0003170
2019-04-26	$0.0003870	$0.0003930	$0.0004290	$0.0003720
2019-04-27	$0.0003930	$0.0004160	$0.0004400	$0.0003960
2019-04-28	$0.0004190	$0.0004080	$0.0004300	$0.0003570
2019-04-29	$0.0004080	$0.0004100	$0.0004260	$0.0003730
2019-04-30	$0.0004100	$0.0004210	$0.0004460	$0.0004090
2019-05-01	$0.0004210	$0.0004310	$0.0004420	$0.0004070
2019-05-02	$0.0004310	$0.0004400	$0.0004500	$0.0003900
2019-05-03	$0.0004400	$0.0004980	$0.0005050	$0.0004530
2019-05-04	$0.0004980	$0.0004780	$0.0005100	$0.0004450
2019-05-05	$0.0004780	$0.0004640	$0.0004870	$0.0004440
2019-05-06	$0.0004640	$0.0004690	$0.0005000	$0.0004640
2019-05-07	$0.0004690	$0.0005290	$0.0006540	$0.0004550
2019-05-08	$0.0005290	$0.0005110	$0.0006050	$0.0004830
2019-05-09	$0.0005110	$0.0004490	$0.0005600	$0.0004310
2019-05-10	$0.0004490	$0.0004400	$0.0005140	$0.0004310
2019-05-11	$0.0004400	$0.0004580	$0.0005120	$0.0004060
2019-05-12	$0.0004580	$0.0004800	$0.0005490	$0.0004360
2019-05-13	$0.0004800	$0.0005560	$0.0007090	$0.0004720
2019-05-14	$0.0005560	$0.0006640	$0.0010030	$0.0005930
2019-05-15	$0.0006640	$0.0008280	$0.0009120	$0.0006320
2019-05-16	$0.0008280	$0.0006900	$0.0009020	$0.0006800
2019-05-17	$0.0006900	$0.0006540	$0.0007300	$0.0006140
2019-05-18	$0.0006540	$0.0006860	$0.0007000	$0.0006150
2019-05-19	$0.0006860	$0.0006860	$0.0007830	$0.0006810
2019-05-20	$0.0006860	$0.0006500	$0.0006710	$0.0006280
2019-05-21	$0.0006500	$0.0006530	$0.0006910	$0.0006450
2019-05-22	$0.0006530	$0.0006160	$0.0006330	$0.0005550
2019-05-23	$0.0006160	$0.0006440	$0.0006880	$0.0005550
2019-05-24	$0.0006440	$0.0007160	$0.0007290	$0.0006490
2019-05-25	$0.0007160	$0.0006740	$0.0007240	$0.0006210
2019-05-26	$0.0006740	$0.0010920	$0.0012370	$0.0007140
2019-05-27	$0.0010920	$0.0013020	$0.0015330	$0.0009510
2019-05-28	$0.0013020	$0.0018870	$0.0021770	$0.0012600
2019-05-29	$0.0018870	$0.0017280	$0.0021490	$0.0014940
2019-05-30	$0.0017280	$0.0014710	$0.0017020	$0.0013210
2019-05-31	$0.0014710	$0.0018000	$0.0018020	$0.0011740
2019-06-01	$0.0018000	$0.0014450	$0.0017970	$0.0013020
2019-06-02	$0.0014450	$0.0013140	$0.0015320	$0.0010880
2019-06-03	$0.0013140	$0.0011180	$0.0012260	$0.0010380
2019-06-04	$0.0011180	$0.0011670	$0.0011810	$0.0010010
2019-06-05	$0.0011670	$0.0011370	$0.0012680	$0.0010260
2019-06-06	$0.0011370	$0.0012020	$0.0012120	$0.0011300
2019-06-07	$0.0012020	$0.0017470	$0.0017490	$0.0011950
2019-06-08	$0.0017470	$0.0014980	$0.0018750	$0.0014030
2019-06-09	$0.0014980	$0.0015440	$0.0016250	$0.0013750
2019-06-10	$0.0015440	$0.0015600	$0.0016610	$0.0010660
2019-06-11	$0.0015600	$0.0015910	$0.0015980	$0.0015030
2019-06-12	$0.0015910	$0.0020940	$0.0021440	$0.0016230
2019-06-13	$0.0020940	$0.0034280	$0.0040710	$0.0020230
2019-06-14	$0.0034280	$0.0031230	$0.0038930	$0.0029200
2019-06-15	$0.0031230	$0.0032630	$0.0033140	$0.0028380
2019-06-16	$0.0032630	$0.0028220	$0.0032630	$0.0027520
2019-06-17	$0.0028220	$0.0032270	$0.0038900	$0.0028760
2019-06-18	$0.0032270	$0.0028430	$0.0035290	$0.0027460
2019-06-19	$0.0028430	$0.0032500	$0.0034970	$0.0028920
2019-06-20	$0.0032500	$0.0032090	$0.0033020	$0.0030950
2019-06-21	$0.0032090	$0.0029370	$0.0034900	$0.0028920
2019-06-22	$0.0029370	$0.0029050	$0.0031190	$0.0024130
2019-06-23	$0.0029050	$0.0025270	$0.0030950	$0.0024770
2019-06-24	$0.0025270	$0.0026890	$0.0027760	$0.0025580
2019-06-25	$0.0026890	$0.0027220	$0.0028740	$0.0024180
2019-06-26	$0.0027220	$0.0028170	$0.0033340	$0.0027700
2019-06-27	$0.0028170	$0.0023380	$0.0025580	$0.0021670
2019-06-28	$0.0023380	$0.0024590	$0.0025400	$0.0019680
2019-06-29	$0.0024590	$0.0022780	$0.0025260	$0.0021510
2019-06-30	$0.0022780	$0.0018980	$0.0020830	$0.0018020
2019-07-01	$0.0018980	$0.0017970	$0.0020240	$0.0017240
2019-07-02	$0.0017970	$0.0017640	$0.0018310	$0.0015020
2019-07-03	$0.0017640	$0.0022240	$0.0023930	$0.0016470
2019-07-04	$0.0022240	$0.0026530	$0.0028900	$0.0019560
2019-07-05	$0.0026530	$0.0024590	$0.0028590	$0.0022170
2019-07-06	$0.0024590	$0.0022120	$0.0024680	$0.0021630
2019-07-07	$0.0022120	$0.0022310	$0.0026970	$0.0021790
2019-07-08	$0.0022310	$0.0021460	$0.0026260	$0.0021460
2019-07-09	$0.0021460	$0.0025860	$0.0030360	$0.0020630
2019-07-10	$0.0025860	$0.0022370	$0.0030250	$0.0022250
2019-07-11	$0.0022370	$0.0022240	$0.0023930	$0.0019820
2019-07-12	$0.0022240	$0.0022690	$0.0025610	$0.0022060
2019-07-13	$0.0022690	$0.0022940	$0.0024470	$0.0022160
2019-07-14	$0.0022940	$0.0020490	$0.0020810	$0.0018730
2019-07-15	$0.0020490	$0.0019440	$0.0021650	$0.0018500
2019-07-16	$0.0019440	$0.0017010	$0.0018940	$0.0016890
2019-07-17	$0.0017010	$0.0018320	$0.0019310	$0.0016780
2019-07-18	$0.0018320	$0.0018990	$0.0021370	$0.0017860
2019-07-19	$0.0018990	$0.0021150	$0.0023230	$0.0018190
2019-07-20	$0.0021150	$0.0020540	$0.0022280	$0.0020060
2019-07-21	$0.0020540	$0.0019500	$0.0020940	$0.0019270
2019-07-22	$0.0019500	$0.0018360	$0.0020720	$0.0017810
2019-07-23	$0.0018360	$0.0017230	$0.0018720	$0.0016980
2019-07-24	$0.0017230	$0.0018420	$0.0019500	$0.0017590
2019-07-25	$0.0018420	$0.0019290	$0.0021590	$0.0018100
2019-07-26	$0.0019290	$0.0018660	$0.0021130	$0.0018660
2019-07-27	$0.0018660	$0.0018480	$0.0019780	$0.0017610
2019-07-28	$0.0018480	$0.0018450	$0.0019590	$0.0017780
2019-07-29	$0.0018450	$0.0018700	$0.0019310	$0.0017750
2019-07-30	$0.0018700	$0.0018360	$0.0018820	$0.0017390
2019-07-31	$0.0018360	$0.0018410	$0.0019400	$0.0018220
2019-08-01	$0.0018410	$0.0017640	$0.0019290	$0.0017510
2019-08-02	$0.0017640	$0.0018000	$0.0018500	$0.0017630
2019-08-03	$0.0018000	$0.0018070	$0.0019000	$0.0017760
2019-08-04	$0.0018070	$0.0018420	$0.0018420	$0.0017820
2019-08-05	$0.0018420	$0.0017700	$0.0019470	$0.0017700
2019-08-06	$0.0017700	$0.0017510	$0.0018460	$0.0016630
2019-08-07	$0.0017510	$0.0016070	$0.0020230	$0.0016070
2019-08-08	$0.0016070	$0.0013490	$0.0016080	$0.0013400
2019-08-09	$0.0013490	$0.0013300	$0.0013980	$0.0012840
2019-08-10	$0.0013300	$0.0012520	$0.0013240	$0.0011590
2019-08-11	$0.0012520	$0.0012380	$0.0014130	$0.0012380
2019-08-12	$0.0012380	$0.0012060	$0.0013140	$0.0011620
2019-08-13	$0.0012060	$0.0013850	$0.0013980	$0.0011910
2019-08-14	$0.0013850	$0.0010800	$0.0012380	$0.0010800
2019-08-15	$0.0010800	$0.0009900	$0.0011480	$0.0009240
2019-08-16	$0.0009900	$0.0010330	$0.0010330	$0.0009530
2019-08-17	$0.0010330	$0.0010340	$0.0010640	$0.0009900
2019-08-18	$0.0010340	$0.0010280	$0.0010850	$0.0009890
2019-08-19	$0.0010280	$0.0012370	$0.0014570	$0.0009900
2019-08-20	$0.0012370	$0.0011580	$0.0012680	$0.0011110
2019-08-21	$0.0011580	$0.0012380	$0.0012510	$0.0011030
2019-08-22	$0.0012380	$0.0011310	$0.0012630	$0.0011230
2019-08-23	$0.0011310	$0.0011040	$0.0012300	$0.0010880
2019-08-24	$0.0011040	$0.0009920	$0.0010850	$0.0009780
2019-08-25	$0.0009920	$0.0010240	$0.0010600	$0.0009660
2019-08-26	$0.0010240	$0.0009990	$0.0011160	$0.0008500
2019-08-27	$0.0009990	$0.0010430	$0.0011340	$0.0009790
2019-08-28	$0.0010430	$0.0010670	$0.0010810	$0.0009240
2019-08-29	$0.0010670	$0.0009830	$0.0010580	$0.0008570
2019-08-30	$0.0009830	$0.0010260	$0.0010630	$0.0009770
2019-08-31	$0.0010260	$0.0010020	$0.0011120	$0.0009950
2019-09-01	$0.0010020	$0.0008950	$0.0010420	$0.0008860
2019-09-02	$0.0008950	$0.0009400	$0.0009920	$0.0008720
2019-09-03	$0.0009400	$0.0008670	$0.0010070	$0.0008560
2019-09-04	$0.0008670	$0.0008260	$0.0008580	$0.0007880
2019-09-05	$0.0008260	$0.0006380	$0.0008250	$0.0006170
2019-09-06	$0.0006380	$0.0006290	$0.0006800	$0.0003920
2019-09-07	$0.0006290	$0.0007580	$0.0009630	$0.0005600
2019-09-08	$0.0007580	$0.0007700	$0.0008120	$0.0007590
2019-09-09	$0.0007700	$0.0007050	$0.0008010	$0.0005910
2019-09-10	$0.0007050	$0.0005940	$0.0007060	$0.0004630
2019-09-11	$0.0005940	$0.0006030	$0.0006620	$0.0005870
2019-09-12	$0.0006030	$0.0006220	$0.0006320	$0.0006020
2019-09-13	$0.0006220	$0.0017120	$0.0018660	$0.0006210
2019-09-14	$0.0017120	$0.0010920	$0.0018440	$0.0010790
2019-09-15	$0.0010920	$0.0012070	$0.0015710	$0.0010520
2019-09-16	$0.0012070	$0.0010760	$0.0014620	$0.0010250
2019-09-17	$0.0010760	$0.0009110	$0.0012870	$0.0008650
2019-09-18	$0.0009110	$0.0008820	$0.0012310	$0.0008340
2019-09-19	$0.0008820	$0.0008580	$0.0012160	$0.0008310
2019-09-20	$0.0008580	$0.0008660	$0.0009600	$0.0008320
2019-09-21	$0.0008660	$0.0008690	$0.0008820	$0.0008410
2019-09-22	$0.0008690	$0.0008640	$0.0008980	$0.0008450
2019-09-23	$0.0008640	$0.0008100	$0.0008480	$0.0007720
2019-09-24	$0.0008100	$0.0005780	$0.0007460	$0.0005540
2019-09-25	$0.0005780	$0.0006200	$0.0006450	$0.0005410
2019-09-26	$0.0006200	$0.0006920	$0.0007690	$0.0005840
2019-09-27	$0.0006920	$0.0006780	$0.0007950	$0.0006440
2019-09-28	$0.0006780	$0.0007050	$0.0007960	$0.0006360
2019-09-29	$0.0007050	$0.0006840	$0.0007520	$0.0006060
2019-09-30	$0.0006840	$0.0007660	$0.0007820	$0.0006500
2019-10-01	$0.0007660	$0.0007280	$0.0007580	$0.0006880
2019-10-02	$0.0007280	$0.0006990	$0.0007640	$0.0006790
2019-10-03	$0.0006990	$0.0007010	$0.0007460	$0.0006500
2019-10-04	$0.0007010	$0.0006770	$0.0007120	$0.0006560
2019-10-05	$0.0006770	$0.0006790	$0.0006880	$0.0006580
2019-10-06	$0.0006790	$0.0006670	$0.0006840	$0.0006400
2019-10-07	$0.0006670	$0.0006790	$0.0007160	$0.0006770
2019-10-08	$0.0006790	$0.0007350	$0.0008400	$0.0006790
2019-10-09	$0.0007350	$0.0007310	$0.0008530	$0.0007290
2019-10-10	$0.0007310	$0.0006920	$0.0007840	$0.0006750
2019-10-11	$0.0006920	$0.0006820	$0.0006930	$0.0006400
2019-10-12	$0.0006820	$0.0006610	$0.0007420	$0.0006230
2019-10-13	$0.0006610	$0.0006640	$0.0007540	$0.0006490
2019-10-14	$0.0006640	$0.0006990	$0.0007100	$0.0006750
2019-10-15	$0.0006990	$0.0007210	$0.0007520	$0.0006560
2019-10-16	$0.0007210	$0.0006640	$0.0007300	$0.0006470
2019-10-17	$0.0006640	$0.0006850	$0.0007010	$0.0006620
2019-10-18	$0.0006850	$0.0006740	$0.0006780	$0.0006520
2019-10-19	$0.0006740	$0.0006790	$0.0006860	$0.0006620
2019-10-20	$0.0006790	$0.0006700	$0.0007030	$0.0006470
2019-10-21	$0.0006700	$0.0007140	$0.0007250	$0.0006600
2019-10-22	$0.0007140	$0.0006990	$0.0007090	$0.0006800
2019-10-23	$0.0006990	$0.0006310	$0.0006660	$0.0006180
2019-10-24	$0.0006310	$0.0006040	$0.0006330	$0.0005850
2019-10-25	$0.0006040	$0.0006400	$0.0006870	$0.0006250
2019-10-26	$0.0006400	$0.0006400	$0.0006490	$0.0006040
2019-10-27	$0.0006400	$0.0006860	$0.0006910	$0.0006430
2019-10-28	$0.0006860	$0.0006900	$0.0007030	$0.0006430
2019-10-29	$0.0006900	$0.0007360	$0.0007450	$0.0007130
2019-10-30	$0.0007360	$0.0007030	$0.0007100	$0.0006660
2019-10-31	$0.0007030	$0.0006440	$0.0007070	$0.0006370
2019-11-01	$0.0006440	$0.0006580	$0.0006640	$0.0006350
2019-11-02	$0.0006580	$0.0006730	$0.0006920	$0.0006440
2019-11-03	$0.0006730	$0.0006530	$0.0006700	$0.0006200
2019-11-04	$0.0006530	$0.0006600	$0.0007270	$0.0006530
2019-11-05	$0.0006600	$0.0007030	$0.0007050	$0.0006580
2019-11-06	$0.0007030	$0.0006580	$0.0007150	$0.0006520
2019-11-07	$0.0006580	$0.0006420	$0.0006680	$0.0006290
2019-11-08	$0.0006420	$0.0006360	$0.0006660	$0.0006210
2019-11-09	$0.0006360	$0.0006290	$0.0006550	$0.0006260
2019-11-10	$0.0006290	$0.0006320	$0.0006470	$0.0006250
2019-11-11	$0.0006320	$0.0006290	$0.0008020	$0.0006100
2019-11-12	$0.0006290	$0.0007200	$0.0008120	$0.0006300
2019-11-13	$0.0007200	$0.0006770	$0.0007470	$0.0006600
2019-11-14	$0.0006770	$0.0006540	$0.0006700	$0.0006130
2019-11-15	$0.0006540	$0.0006590	$0.0007150	$0.0006260
2019-11-16	$0.0006590	$0.0006120	$0.0006760	$0.0006060
2019-11-17	$0.0006120	$0.0006300	$0.0006500	$0.0006100
2019-11-18	$0.0006300	$0.0005760	$0.0006260	$0.0005700
2019-11-19	$0.0005760	$0.0004680	$0.0005700	$0.0004380
2019-11-20	$0.0004680	$0.0004720	$0.0004860	$0.0004510
2019-11-21	$0.0004720	$0.0004460	$0.0004560	$0.0004300
2019-11-22	$0.0004460	$0.0003920	$0.0004250	$0.0003860
2019-11-23	$0.0003920	$0.0004040	$0.0004150	$0.0003900
2019-11-24	$0.0004040	$0.0003550	$0.0003800	$0.0003440
2019-11-25	$0.0003550	$0.0003200	$0.0003790	$0.0003030
2019-11-26	$0.0003200	$0.0002990	$0.0003390	$0.0002860
2019-11-27	$0.0002990	$0.0003150	$0.0003180	$0.0002920
2019-11-28	$0.0003150	$0.0003060	$0.0003420	$0.0002950
2019-11-29	$0.0003060	$0.0003190	$0.0003500	$0.0003100
2019-11-30	$0.0003190	$0.0003120	$0.0003440	$0.0003100
2019-12-01	$0.0003120	$0.0003070	$0.0003360	$0.0003060
2019-12-02	$0.0003070	$0.0003030	$0.0003330	$0.0003030
2019-12-03	$0.0003030	$0.0003090	$0.0003260	$0.0002970
2019-12-04	$0.0003090	$0.0004340	$0.0006210	$0.0003050
2019-12-05	$0.0004340	$0.0003630	$0.0004600	$0.0003520
2019-12-06	$0.0003630	$0.0003610	$0.0003760	$0.0003560
2019-12-07	$0.0003610	$0.0003310	$0.0003590	$0.0003310
2019-12-08	$0.0003310	$0.0003380	$0.0003840	$0.0003380
2019-12-09	$0.0003380	$0.0002020	$0.0003480	$0.0001850
2019-12-10	$0.0002020	$0.0001940	$0.0002360	$0.0001850
2019-12-11	$0.0001940	$0.0001840	$0.0002000	$0.0001800
2019-12-12	$0.0001840	$0.0001730	$0.0001930	$0.0001620
2019-12-13	$0.0001730	$0.0001750	$0.0001800	$0.0001650
2019-12-14	$0.0001750	$0.0001290	$0.0001790	$0.0001140
2019-12-15	$0.0001290	$0.0001100	$0.0001380	$0.0001080
2019-12-16	$0.0001100	$0.0001040	$0.0001100	$0.0000880
2019-12-17	$0.0001040	$0.0000940	$0.0001050	$0.0000900
2019-12-18	$0.0000940	$0.0001020	$0.0001080	$0.0000920
2019-12-19	$0.0001020	$0.0000990	$0.0001050	$0.0000950
2019-12-20	$0.0000990	$0.0001040	$0.0001110	$0.0000980
2019-12-21	$0.0001040	$0.0001360	$0.0001730	$0.0000990
2019-12-22	$0.0001360	$0.0001250	$0.0001710	$0.0001150
2019-12-23	$0.0001250	$0.0001040	$0.0001270	$0.0000970
2019-12-24	$0.0001040	$0.0001090	$0.0001230	$0.0001020
2019-12-25	$0.0001090	$0.0001030	$0.0001090	$0.0001030
2019-12-26	$0.0001030	$0.0001060	$0.0001060	$0.0001030
2019-12-27	$0.0001060	$0.0001010	$0.0001090	$0.0000970
2019-12-28	$0.0001010	$0.0000990	$0.0001120	$0.0000920
2019-12-29	$0.0000990	$0.0001020	$0.0001130	$0.0001020
2019-12-30	$0.0001020	$0.0000970	$0.0001060	$0.0000960
2019-12-31	$0.0000970	$0.0000950	$0.0001030	$0.0000900
2020-01-01	$0.0000950	$0.0000940	$0.0001030	$0.0000910
2020-01-02	$0.0000940	$0.0000990	$0.0001020	$0.0000900
2020-01-03	$0.0000990	$0.0001030	$0.0001070	$0.0000950
2020-01-04	$0.0001030	$0.0001130	$0.0001240	$0.0001010
2020-01-05	$0.0001130	$0.0001150	$0.0001190	$0.0001000
2020-01-06	$0.0001150	$0.0001200	$0.0001270	$0.0001120
2020-01-07	$0.0001200	$0.0001070	$0.0001190	$0.0001000
2020-01-08	$0.0001070	$0.0001000	$0.0001120	$0.0000980
2020-01-09	$0.0001000	$0.0000950	$0.0001010	$0.0000860
2020-01-10	$0.0000950	$0.0000990	$0.0001060	$0.0000910
2020-01-11	$0.0000990	$0.0000900	$0.0000980	$0.0000810
2020-01-12	$0.0000900	$0.0000920	$0.0000950	$0.0000840
2020-01-13	$0.0000920	$0.0000960	$0.0001040	$0.0000890
2020-01-14	$0.0000960	$0.0001040	$0.0001140	$0.0001030
2020-01-15	$0.0001040	$0.0001080	$0.0001150	$0.0001030
2020-01-16	$0.0001100	$0.0001070	$0.0001200	$0.0001000
2020-01-17	$0.0001070	$0.0001070	$0.0001120	$0.0001070
2020-01-18	$0.0001070	$0.0001100	$0.0001170	$0.0001080
2020-01-19	$0.0001100	$0.0001080	$0.0001100	$0.0001050
2020-01-20	$0.0001080	$0.0001070	$0.0001100	$0.0001070
2020-01-21	$0.0001070	$0.0001050	$0.0001120	$0.0001050
2020-01-22	$0.0001050	$0.0001060	$0.0001060	$0.0001020
2020-01-23	$0.0001060	$0.0001010	$0.0001020	$0.0001010
2020-01-24	$0.0001010	$0.0001020	$0.0001020	$0.0001010
2020-01-25	$0.0001020	$0.0001040	$0.0001120	$0.0000990
2020-01-26	$0.0001040	$0.0001070	$0.0001140	$0.0001060
2020-01-27	$0.0001070	$0.0001050	$0.0001120	$0.0001040
2020-01-28	$0.0001050	$0.0001070	$0.0001110	$0.0001070
2020-01-29	$0.0001070	$0.0001040	$0.0001060	$0.0001040
2020-01-30	$0.0001040	$0.0001120	$0.0001120	$0.0001110
2020-01-31	$0.0001120	$0.0001020	$0.0001100	$0.0001020
2020-02-01	$0.0001020	$0.0001050	$0.0001050	$0.0001030
2020-02-02	$0.0001050	$0.0001020	$0.0001070	$0.0001000
2020-02-03	$0.0001020	$0.0001020	$0.0001040	$0.0001010
2020-02-04	$0.0001020	$0.0001070	$0.0001110	$0.0001000
2020-02-05	$0.0001070	$0.0001140	$0.0001200	$0.0001120
2020-02-06	$0.0001140	$0.0001170	$0.0001190	$0.0001150
2020-02-07	$0.0001170	$0.0001250	$0.0001290	$0.0001180
2020-02-08	$0.0001250	$0.0001520	$0.0001560	$0.0001200
2020-02-09	$0.0001520	$0.0002520	$0.0003640	$0.0001390
2020-02-10	$0.0002520	$0.0001900	$0.0002720	$0.0001900
2020-02-11	$0.0001900	$0.0001810	$0.0002020	$0.0001620
2020-02-12	$0.0001810	$0.0001540	$0.0002050	$0.0001460
2020-02-13	$0.0001540	$0.0001640	$0.0001850	$0.0001480
2020-02-14	$0.0001640	$0.0001800	$0.0002400	$0.0001690
2020-02-15	$0.0001800	$0.0001850	$0.0001910	$0.0001560
2020-02-16	$0.0001850	$0.0001690	$0.0001890	$0.0001690
2020-02-17	$0.0001690	$0.0001530	$0.0001820	$0.0001500
2020-02-18	$0.0001530	$0.0001700	$0.0001750	$0.0001610
2020-02-19	$0.0001700	$0.0001530	$0.0001630	$0.0001530
2020-02-20	$0.0001530	$0.0001500	$0.0001520	$0.0001310
2020-02-21	$0.0001500	$0.0001490	$0.0001620	$0.0001460
2020-02-22	$0.0001490	$0.0001470	$0.0001500	$0.0001360
2020-02-23	$0.0001470	$0.0001850	$0.0001870	$0.0001410
2020-02-24	$0.0001850	$0.0001590	$0.0001810	$0.0001540
2020-02-25	$0.0001590	$0.0001380	$0.0001580	$0.0001310
2020-02-26	$0.0001380	$0.0001280	$0.0001340	$0.0001250
2020-02-27	$0.0001280	$0.0001270	$0.0001300	$0.0001270
2020-02-28	$0.0001270	$0.0001320	$0.0001360	$0.0001250
2020-02-29	$0.0001320	$0.0001310	$0.0001310	$0.0001260
2020-03-01	$0.0001310	$0.0001270	$0.0001310	$0.0001130
2020-03-02	$0.0001270	$0.0001300	$0.0001350	$0.0001300
2020-03-03	$0.0001300	$0.0001250	$0.0001300	$0.0001190
2020-03-04	$0.0001250	$0.0001240	$0.0001300	$0.0001240
2020-03-05	$0.0001240	$0.0001190	$0.0001280	$0.0001080
2020-03-06	$0.0001190	$0.0001180	$0.0001300	$0.0001010
2020-03-07	$0.0001180	$0.0001120	$0.0001140	$0.0000970
2020-03-08	$0.0001120	$0.0000880	$0.0000940	$0.0000860
2020-03-09	$0.0000880	$0.0001040	$0.0001080	$0.0000870
2020-03-10	$0.0001040	$0.0001020	$0.0001040	$0.0000980
2020-03-11	$0.0001020	$0.0001110	$0.0001130	$0.0000950
2020-03-12	$0.0001110	$0.0000550	$0.0000660	$0.0000500
2020-03-13	$0.0000550	$0.0000660	$0.0000720	$0.0000610
2020-03-14	$0.0000660	$0.0000610	$0.0000650	$0.0000590
2020-03-15	$0.0000610	$0.0000590	$0.0000640	$0.0000590
2020-03-16	$0.0000590	$0.0000510	$0.0000560	$0.0000490
2020-03-17	$0.0000510	$0.0000450	$0.0000540	$0.0000430
2020-03-18	$0.0000450	$0.0000510	$0.0000510	$0.0000460
2020-03-19	$0.0000510	$0.0000700	$0.0000700	$0.0000550
2020-03-20	$0.0000700	$0.0000710	$0.0000760	$0.0000640
2020-03-21	$0.0000710	$0.0000720	$0.0000720	$0.0000660
2020-03-22	$0.0000720	$0.0000610	$0.0000660	$0.0000610
2020-03-23	$0.0000610	$0.0000750	$0.0000770	$0.0000680
2020-03-24	$0.0000750	$0.0000830	$0.0000850	$0.0000740
2020-03-25	$0.0000830	$0.0000860	$0.0000860	$0.0000760
2020-03-26	$0.0000860	$0.0000900	$0.0001070	$0.0000810
2020-03-27	$0.0000900	$0.0000920	$0.0001010	$0.0000830
2020-03-28	$0.0000920	$0.0001050	$0.0001050	$0.0000880
2020-03-29	$0.0001050	$0.0000820	$0.0001000	$0.0000820
2020-03-30	$0.0000820	$0.0000870	$0.0000910	$0.0000870
2020-03-31	$0.0000870	$0.0000880	$0.0000890	$0.0000880
2020-04-01	$0.0000880	$0.0000940	$0.0000940	$0.0000900
2020-04-02	$0.0000940	$0.0000950	$0.0000980	$0.0000950
2020-04-03	$0.0000950	$0.0000790	$0.0000950	$0.0000780
2020-04-04	$0.0000790	$0.0000850	$0.0000880	$0.0000810
2020-04-05	$0.0000850	$0.0000810	$0.0000860	$0.0000810
2020-04-06	$0.0000810	$0.0000880	$0.0001000	$0.0000880
2020-04-07	$0.0000880	$0.0000820	$0.0000840	$0.0000790
2020-04-08	$0.0000820	$0.0000870	$0.0000880	$0.0000800
2020-04-09	$0.0000870	$0.0000800	$0.0000850	$0.0000800
2020-04-10	$0.0000800	$0.0000790	$0.0000790	$0.0000740
2020-04-11	$0.0000790	$0.0000790	$0.0000810	$0.0000760
2020-04-12	$0.0000790	$0.0000920	$0.0000950	$0.0000790
2020-04-13	$0.0000920	$0.0000970	$0.0001040	$0.0000880
2020-04-14	$0.0000970	$0.0000980	$0.0001090	$0.0000940
2020-04-15	$0.0000980	$0.0001020	$0.0001220	$0.0000950
2020-04-16	$0.0001020	$0.0001160	$0.0001190	$0.0001100
2020-04-17	$0.0001160	$0.0001090	$0.0001150	$0.0001060
2020-04-18	$0.0001090	$0.0001220	$0.0001300	$0.0001200
2020-04-19	$0.0001220	$0.0001300	$0.0001350	$0.0001170
2020-04-20	$0.0001300	$0.0001280	$0.0001360	$0.0001230
2020-04-21	$0.0001280	$0.0001200	$0.0001300	$0.0001160
2020-04-22	$0.0001200	$0.0001460	$0.0001500	$0.0001260
2020-04-23	$0.0001460	$0.0001690	$0.0001840	$0.0001430
2020-04-24	$0.0001690	$0.0001800	$0.0002010	$0.0001540
2020-04-25	$0.0001800	$0.0002330	$0.0002330	$0.0001850
2020-04-26	$0.0002330	$0.0001880	$0.0002570	$0.0001800
2020-04-27	$0.0001880	$0.0002090	$0.0002340	$0.0001830
2020-04-28	$0.0002090	$0.0001870	$0.0002130	$0.0001830
2020-04-29	$0.0001870	$0.0002330	$0.0002370	$0.0002000
2020-04-30	$0.0002330	$0.0002040	$0.0002230	$0.0001920
2020-05-01	$0.0002040	$0.0002540	$0.0002760	$0.0001970
2020-05-02	$0.0002540	$0.0002630	$0.0002800	$0.0002420
2020-05-03	$0.0002630	$0.0002160	$0.0002630	$0.0002100
2020-05-04	$0.0002160	$0.0002300	$0.0002590	$0.0001990
2020-05-05	$0.0002300	$0.0002100	$0.0002320	$0.0002010
2020-05-06	$0.0002100	$0.0002110	$0.0002210	$0.0002010
2020-05-07	$0.0002110	$0.0002340	$0.0002360	$0.0002190
2020-05-08	$0.0002340	$0.0002540	$0.0002560	$0.0002310
2020-05-09	$0.0002540	$0.0002290	$0.0002540	$0.0002210
2020-05-10	$0.0002290	$0.0002050	$0.0002080	$0.0001920
2020-05-11	$0.0002050	$0.0001750	$0.0002030	$0.0001730
2020-05-12	$0.0001750	$0.0001770	$0.0001780	$0.0001770
2020-05-13	$0.0001770	$0.0001760	$0.0001880	$0.0001740
2020-05-14	$0.0001760	$0.0001770	$0.0001890	$0.0001770
2020-05-15	$0.0001770	$0.0001620	$0.0001690	$0.0001620
2020-05-16	$0.0001620	$0.0001740	$0.0001820	$0.0001640
2020-05-17	$0.0001740	$0.0001840	$0.0001880	$0.0001800
2020-05-18	$0.0001840	$0.0001740	$0.0001950	$0.0001740
2020-05-19	$0.0001740	$0.0001780	$0.0001820	$0.0001740
2020-05-20	$0.0001780	$0.0001780	$0.0001800	$0.0001720
2020-05-21	$0.0001780	$0.0001530	$0.0001770	$0.0001510
2020-05-22	$0.0001530	$0.0001640	$0.0001660	$0.0001600
2020-05-23	$0.0001640	$0.0001630	$0.0001670	$0.0001630
2020-05-24	$0.0001630	$0.0001580	$0.0001640	$0.0001540
2020-05-25	$0.0001580	$0.0001610	$0.0001690	$0.0001570
2020-05-26	$0.0001610	$0.0001650	$0.0001650	$0.0001570
2020-05-27	$0.0001650	$0.0002230	$0.0002380	$0.0001690
2020-05-28	$0.0002230	$0.0002090	$0.0002380	$0.0002090
2020-05-29	$0.0002090	$0.0002010	$0.0002180	$0.0001880
2020-05-30	$0.0002010	$0.0002050	$0.0002290	$0.0002020
2020-05-31	$0.0002050	$0.0001640	$0.0001950	$0.0001550
2020-06-01	$0.0001640	$0.0001840	$0.0001890	$0.0001660
2020-06-02	$0.0001840	$0.0001660	$0.0001810	$0.0001620
2020-06-03	$0.0001660	$0.0001710	$0.0001760	$0.0001640
2020-06-04	$0.0001710	$0.0001780	$0.0001850	$0.0001700
2020-06-05	$0.0001780	$0.0001940	$0.0002210	$0.0001750
2020-06-06	$0.0001940	$0.0002200	$0.0002370	$0.0001960
2020-06-07	$0.0002200	$0.0001910	$0.0002250	$0.0001790
2020-06-08	$0.0001910	$0.0002050	$0.0002070	$0.0001870
2020-06-09	$0.0002050	$0.0002020	$0.0002370	$0.0001930
2020-06-10	$0.0002020	$0.0002010	$0.0002430	$0.0001960
2020-06-11	$0.0002010	$0.0001910	$0.0001960	$0.0001800
2020-06-12	$0.0001910	$0.0002070	$0.0002070	$0.0001800
2020-06-13	$0.0002070	$0.0001930	$0.0002220	$0.0001810
2020-06-14	$0.0001930	$0.0001880	$0.0002040	$0.0001880
2020-06-15	$0.0001880	$0.0002330	$0.0002750	$0.0001870
2020-06-16	$0.0002330	$0.0002350	$0.0002380	$0.0002280
2020-06-17	$0.0002350	$0.0002310	$0.0002360	$0.0002270
2020-06-18	$0.0002310	$0.0002270	$0.0002340	$0.0002240
2020-06-19	$0.0002270	$0.0002060	$0.0002310	$0.0002010
2020-06-20	$0.0002060	$0.0002010	$0.0002060	$0.0002010
2020-06-21	$0.0002010	$0.0001960	$0.0002000	$0.0001910
2020-06-22	$0.0001960	$0.0002410	$0.0002700	$0.0002070
2020-06-23	$0.0002410	$0.0002290	$0.0002550	$0.0002140
2020-06-24	$0.0002290	$0.0002110	$0.0002230	$0.0002110
2020-06-25	$0.0002110	$0.0001950	$0.0002140	$0.0001860
2020-06-26	$0.0001950	$0.0001900	$0.0001930	$0.0001900
2020-06-27	$0.0001900	$0.0001860	$0.0001860	$0.0001830
2020-06-28	$0.0001860	$0.0001910	$0.0001910	$0.0001890
2020-06-29	$0.0001910	$0.0001980	$0.0001980	$0.0001940
2020-06-30	$0.0001980	$0.0001830	$0.0002100	$0.0001830
2020-07-01	$0.0001830	$0.0001690	$0.0001940	$0.0001690
2020-07-02	$0.0001690	$0.0001700	$0.0001740	$0.0001650
2020-07-03	$0.0001700	$0.0001780	$0.0001780	$0.0001690
2020-07-04	$0.0001780	$0.0001790	$0.0001810	$0.0001740
2020-07-05	$0.0001790	$0.0001780	$0.0001780	$0.0001760
2020-07-06	$0.0001780	$0.0001810	$0.0001890	$0.0001810
2020-07-07	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2020-07-08	$0.0001800	$0.0001750	$0.0001850	$0.0001730
2020-07-09	$0.0001750	$0.0001700	$0.0001910	$0.0001650
2020-07-10	$0.0001700	$0.0001830	$0.0002030	$0.0001690
2020-07-11	$0.0001830	$0.0002660	$0.0002660	$0.0001820
2020-07-12	$0.0002660	$0.0002430	$0.0002720	$0.0002140
2020-07-13	$0.0002430	$0.0002180	$0.0002470	$0.0001940
2020-07-14	$0.0002180	$0.0002400	$0.0002520	$0.0002190
2020-07-15	$0.0002400	$0.0002460	$0.0002620	$0.0002050
2020-07-16	$0.0002460	$0.0002710	$0.0002800	$0.0002200
2020-07-17	$0.0002710	$0.0002330	$0.0002790	$0.0002240
2020-07-18	$0.0002330	$0.0002240	$0.0002480	$0.0002000
2020-07-19	$0.0002240	$0.0002150	$0.0002510	$0.0002100
2020-07-20	$0.0002150	$0.0002340	$0.0002380	$0.0002100
2020-07-21	$0.0002340	$0.0002240	$0.0002480	$0.0002190
2020-07-22	$0.0002240	$0.0002380	$0.0002490	$0.0002350
2020-07-23	$0.0002380	$0.0002040	$0.0002480	$0.0001980
2020-07-24	$0.0002040	$0.0002070	$0.0002100	$0.0002010
2020-07-25	$0.0002070	$0.0002510	$0.0003030	$0.0002140
2020-07-26	$0.0002510	$0.0002520	$0.0002930	$0.0002520
2020-07-27	$0.0002520	$0.0002450	$0.0002610	$0.0002290
2020-07-28	$0.0002450	$0.0002380	$0.0002410	$0.0002190
2020-07-29	$0.0002380	$0.0002290	$0.0002420	$0.0002260
2020-07-30	$0.0002290	$0.0002380	$0.0002450	$0.0002380
2020-07-31	$0.0002380	$0.0002430	$0.0002500	$0.0002390
2020-08-01	$0.0002430	$0.0002670	$0.0002710	$0.0002670
2020-08-02	$0.0002670	$0.0002640	$0.0002750	$0.0002570
2020-08-03	$0.0002640	$0.0002430	$0.0002900	$0.0002390
2020-08-04	$0.0002430	$0.0002460	$0.0002530	$0.0002460
2020-08-05	$0.0002460	$0.0002530	$0.0002610	$0.0002490
2020-08-06	$0.0002530	$0.0002490	$0.0002570	$0.0002450
2020-08-07	$0.0002490	$0.0002430	$0.0002470	$0.0002280
2020-08-08	$0.0002430	$0.0002740	$0.0003340	$0.0002540
2020-08-09	$0.0002740	$0.0003240	$0.0003360	$0.0002650
2020-08-10	$0.0003240	$0.0003600	$0.0004120	$0.0003050
2020-08-11	$0.0003600	$0.0004930	$0.0005570	$0.0003300
2020-08-12	$0.0004930	$0.0005380	$0.0005420	$0.0004380
2020-08-13	$0.0005380	$0.0005820	$0.0006200	$0.0005100
2020-08-14	$0.0005820	$0.0014820	$0.0018860	$0.0006010
2020-08-15	$0.0014820	$0.0011290	$0.0017740	$0.0010820
2020-08-16	$0.0011290	$0.0011500	$0.0013060	$0.0011190
2020-08-17	$0.0011500	$0.0008840	$0.0011730	$0.0007980
2020-08-18	$0.0008840	$0.0006670	$0.0008830	$0.0006250
2020-08-19	$0.0006670	$0.0006480	$0.0006970	$0.0006120
2020-08-20	$0.0006480	$0.0006280	$0.0006700	$0.0006240
2020-08-21	$0.0006280	$0.0005900	$0.0006210	$0.0004930
2020-08-22	$0.0005900	$0.0005770	$0.0006050	$0.0005180
2020-08-23	$0.0005770	$0.0005120	$0.0005820	$0.0004880
2020-08-24	$0.0005120	$0.0005100	$0.0005590	$0.0005020
2020-08-25	$0.0005100	$0.0006590	$0.0007480	$0.0004720
2020-08-26	$0.0006590	$0.0007450	$0.0009880	$0.0006520
2020-08-27	$0.0007450	$0.0009000	$0.0009200	$0.0007240
2020-08-28	$0.0009000	$0.0012260	$0.0013880	$0.0009100
2020-08-29	$0.0012260	$0.0009730	$0.0012360	$0.0009250
2020-08-30	$0.0009730	$0.0009830	$0.0011580	$0.0009700
2020-08-31	$0.0009830	$0.0009420	$0.0011070	$0.0009330
2020-09-01	$0.0009420	$0.0007900	$0.0010610	$0.0007180
2020-09-02	$0.0007900	$0.0007960	$0.0008580	$0.0007260
2020-09-03	$0.0007960	$0.0006960	$0.0008300	$0.0006690
2020-09-04	$0.0006960	$0.0006560	$0.0007330	$0.0006560
2020-09-05	$0.0006560	$0.0005700	$0.0006100	$0.0005700
2020-09-06	$0.0005700	$0.0006630	$0.0007370	$0.0006000
2020-09-07	$0.0006630	$0.0005840	$0.0006860	$0.0005590
2020-09-08	$0.0005840	$0.0006040	$0.0006440	$0.0005570
2020-09-09	$0.0006040	$0.0005930	$0.0006290	$0.0005900
2020-09-10	$0.0005930	$0.0006260	$0.0007100	$0.0006220
2020-09-11	$0.0006260	$0.0008040	$0.0009870	$0.0006360
2020-09-12	$0.0008040	$0.0010740	$0.0011640	$0.0008140
2020-09-13	$0.0010740	$0.0008680	$0.0010730	$0.0008680
2020-09-14	$0.0008680	$0.0009960	$0.0010560	$0.0008940
2020-09-15	$0.0009960	$0.0009430	$0.0010020	$0.0008740
2020-09-16	$0.0009430	$0.0008660	$0.0009530	$0.0008660
2020-09-17	$0.0008660	$0.0008370	$0.0009500	$0.0008180
2020-09-18	$0.0008370	$0.0007890	$0.0008270	$0.0007730
2020-09-19	$0.0007890	$0.0008320	$0.0008360	$0.0007900
2020-09-20	$0.0008320	$0.0007350	$0.0008020	$0.0007050
2020-09-21	$0.0007350	$0.0007480	$0.0007930	$0.0006460
2020-09-22	$0.0007480	$0.0009020	$0.0009430	$0.0007570
2020-09-23	$0.0009020	$0.0007300	$0.0008390	$0.0007170
2020-09-24	$0.0007300	$0.0008450	$0.0008730	$0.0007960
2020-09-25	$0.0008450	$0.0008550	$0.0008980	$0.0008240
2020-09-26	$0.0008550	$0.0008400	$0.0008680	$0.0008110
2020-09-27	$0.0008400	$0.0008660	$0.0009300	$0.0008010
2020-09-28	$0.0008660	$0.0008280	$0.0008670	$0.0008250
2020-09-29	$0.0008280	$0.0008100	$0.0008490	$0.0007920
2020-09-30	$0.0008100	$0.0008130	$0.0008170	$0.0007950
2020-10-01	$0.0008130	$0.0008190	$0.0008330	$0.0007870
2020-10-02	$0.0008190	$0.0007920	$0.0008400	$0.0007610
2020-10-03	$0.0007920	$0.0007240	$0.0007930	$0.0007240
2020-10-04	$0.0007240	$0.0007260	$0.0007900	$0.0007050
2020-10-05	$0.0007260	$0.0006790	$0.0007290	$0.0006690
2020-10-06	$0.0006790	$0.0006370	$0.0006750	$0.0006030
2020-10-07	$0.0006370	$0.0006190	$0.0006430	$0.0006050
2020-10-08	$0.0006190	$0.0007590	$0.0008150	$0.0006320
2020-10-09	$0.0007590	$0.0007310	$0.0008730	$0.0006910
2020-10-10	$0.0007310	$0.0007460	$0.0008340	$0.0007010
2020-10-11	$0.0007460	$0.0007150	$0.0007600	$0.0007080
2020-10-12	$0.0007150	$0.0007510	$0.0007580	$0.0007390
2020-10-13	$0.0007510	$0.0007510	$0.0007550	$0.0007210
2020-10-14	$0.0007510	$0.0007850	$0.0008040	$0.0007430
2020-10-15	$0.0007850	$0.0008050	$0.0008390	$0.0007480
2020-10-16	$0.0008050	$0.0007310	$0.0007790	$0.0007280
2020-10-17	$0.0007310	$0.0006890	$0.0007590	$0.0006630
2020-10-18	$0.0006890	$0.0006890	$0.0007120	$0.0006850
2020-10-19	$0.0006890	$0.0007100	$0.0007100	$0.0006830
2020-10-20	$0.0007100	$0.0005900	$0.0006900	$0.0005900
2020-10-21	$0.0005900	$0.0006500	$0.0006660	$0.0006260
2020-10-22	$0.0006500	$0.0007300	$0.0007300	$0.0006760
2020-10-23	$0.0007300	$0.0007820	$0.0008600	$0.0006590
2020-10-24	$0.0007820	$0.0008040	$0.0008660	$0.0007630
2020-10-25	$0.0008040	$0.0007190	$0.0008040	$0.0007190
2020-10-26	$0.0007190	$0.0007190	$0.0007700	$0.0006960
2020-10-27	$0.0007190	$0.0007110	$0.0007950	$0.0006860
2020-10-28	$0.0007110	$0.0006650	$0.0007390	$0.0005910
2020-10-29	$0.0006650	$0.0006590	$0.0006860	$0.0006360
2020-10-30	$0.0006590	$0.0005860	$0.0006780	$0.0005660
2020-10-31	$0.0005860	$0.0005920	$0.0006150	$0.0005680
2020-11-01	$0.0005920	$0.0005310	$0.0006300	$0.0005040
2020-11-02	$0.0005310	$0.0005180	$0.0005370	$0.0004990
2020-11-03	$0.0005180	$0.0005280	$0.0005430	$0.0005120
2020-11-04	$0.0005280	$0.0005640	$0.0005880	$0.0005400
2020-11-05	$0.0005640	$0.0005840	$0.0006040	$0.0005590
2020-11-06	$0.0005840	$0.0006160	$0.0006430	$0.0006120
2020-11-07	$0.0006160	$0.0005880	$0.0006100	$0.0005800
2020-11-08	$0.0005880	$0.0006180	$0.0006320	$0.0006000
2020-11-09	$0.0006180	$0.0006040	$0.0006220	$0.0005960
2020-11-10	$0.0006040	$0.0006130	$0.0006310	$0.0005950
2020-11-11	$0.0006130	$0.0006540	$0.0007190	$0.0006170
2020-11-12	$0.0006540	$0.0006990	$0.0007400	$0.0006430
2020-11-13	$0.0006990	$0.0007150	$0.0007630	$0.0006770
2020-11-14	$0.0007150	$0.0006320	$0.0006920	$0.0006220
2020-11-15	$0.0006320	$0.0006320	$0.0006500	$0.0006060
2020-11-16	$0.0006320	$0.0006500	$0.0006630	$0.0006400
2020-11-17	$0.0006500	$0.0007050	$0.0007140	$0.0006710
2020-11-18	$0.0007050	$0.0006890	$0.0007280	$0.0006700
2020-11-19	$0.0006890	$0.0006700	$0.0006940	$0.0006460
2020-11-20	$0.0006700	$0.0006840	$0.0007300	$0.0006790
2020-11-21	$0.0006840	$0.0007070	$0.0007510	$0.0007070
2020-11-22	$0.0007070	$0.0007170	$0.0007390	$0.0007000
2020-11-23	$0.0007170	$0.0007740	$0.0008040	$0.0007610
2020-11-24	$0.0007740	$0.0007740	$0.0007990	$0.0007560
2020-11-25	$0.0007740	$0.0007340	$0.0007460	$0.0006950
2020-11-26	$0.0007340	$0.0007020	$0.0007540	$0.0006500
2020-11-27	$0.0007020	$0.0006900	$0.0007210	$0.0006540
2020-11-28	$0.0006900	$0.0007260	$0.0007370	$0.0006940
2020-11-29	$0.0007260	$0.0007550	$0.0007950	$0.0007430
2020-11-30	$0.0007550	$0.0007580	$0.0008380	$0.0007460
2020-12-01	$0.0007580	$0.0006980	$0.0007270	$0.0006740
2020-12-02	$0.0006980	$0.0007300	$0.0007300	$0.0007000
2020-12-03	$0.0007300	$0.0007460	$0.0007520	$0.0007210
2020-12-04	$0.0007460	$0.0006700	$0.0006930	$0.0006640
2020-12-05	$0.0006700	$0.0006990	$0.0007280	$0.0006930
2020-12-06	$0.0006990	$0.0006140	$0.0007350	$0.0005840
2020-12-07	$0.0006140	$0.0005380	$0.0006150	$0.0005260
2020-12-08	$0.0005380	$0.0004940	$0.0005100	$0.0004830
2020-12-09	$0.0004940	$0.0005050	$0.0005100	$0.0004990
2020-12-10	$0.0005050	$0.0004910	$0.0004910	$0.0004860
2020-12-11	$0.0004910	$0.0004730	$0.0004840	$0.0004680
2020-12-12	$0.0004730	$0.0004940	$0.0004940	$0.0004890
2020-12-13	$0.0004940	$0.0005080	$0.0005140	$0.0005020
2020-12-14	$0.0005080	$0.0005340	$0.0005390	$0.0004980
2020-12-15	$0.0005340	$0.0005300	$0.0005770	$0.0005240
2020-12-16	$0.0005300	$0.0005740	$0.0005870	$0.0005740
2020-12-17	$0.0005740	$0.0006240	$0.0006240	$0.0005790
2020-12-18	$0.0006240	$0.0006540	$0.0006610	$0.0006280
2020-12-19	$0.0006540	$0.0006060	$0.0006920	$0.0005990
2020-12-20	$0.0006060	$0.0005360	$0.0006000	$0.0005360
2020-12-21	$0.0005360	$0.0004860	$0.0005230	$0.0004800
2020-12-22	$0.0004860	$0.0004080	$0.0005220	$0.0003890
2020-12-23	$0.0004080	$0.0003980	$0.0004270	$0.0003630
2020-12-24	$0.0003980	$0.0004160	$0.0004220	$0.0004100
2020-12-25	$0.0004160	$0.0004070	$0.0004260	$0.0003950
2020-12-26	$0.0004070	$0.0004070	$0.0004200	$0.0004010
2020-12-27	$0.0004070	$0.0003830	$0.0004510	$0.0003830
2020-12-28	$0.0003830	$0.0003500	$0.0004160	$0.0003430
2020-12-29	$0.0003500	$0.0002850	$0.0003660	$0.0002630
2020-12-30	$0.0002850	$0.0002940	$0.0003540	$0.0002860
2020-12-31	$0.0002940	$0.0003020	$0.0003100	$0.0002800
2021-01-01	$0.0003020	$0.0003430	$0.0003650	$0.0002920
2021-01-02	$0.0003430	$0.0003490	$0.0003870	$0.0003330
2021-01-03	$0.0003490	$0.0003620	$0.0004890	$0.0003330
2021-01-04	$0.0003620	$0.0003340	$0.0003960	$0.0003130
2021-01-05	$0.0003340	$0.0003530	$0.0003530	$0.0003310
2021-01-06	$0.0003530	$0.0004240	$0.0004360	$0.0003870
2021-01-07	$0.0004240	$0.0004040	$0.0004410	$0.0003920
2021-01-08	$0.0004040	$0.0003770	$0.0004260	$0.0003770
2021-01-09	$0.0003770	$0.0003840	$0.0004100	$0.0003840
2021-01-10	$0.0003840	$0.0003890	$0.0004020	$0.0003640
2021-01-11	$0.0003890	$0.0003370	$0.0003480	$0.0003260
2021-01-12	$0.0003370	$0.0003360	$0.0003360	$0.0003150
2021-01-13	$0.0003360	$0.0006330	$0.0010510	$0.0003500
2021-01-14	$0.0006330	$0.0005540	$0.0006900	$0.0005300
2021-01-15	$0.0005540	$0.0003980	$0.0005380	$0.0003980
2021-01-16	$0.0003980	$0.0004300	$0.0004420	$0.0004180
2021-01-17	$0.0004300	$0.0004200	$0.0004440	$0.0004070
2021-01-18	$0.0004200	$0.0004280	$0.0005790	$0.0004150
2021-01-19	$0.0004280	$0.0005200	$0.0005610	$0.0004240
2021-01-20	$0.0005200	$0.0004550	$0.0006200	$0.0004130
2021-01-21	$0.0004550	$0.0003670	$0.0003890	$0.0003670
2021-01-22	$0.0003670	$0.0003580	$0.0004070	$0.0003460
2021-01-23	$0.0003580	$0.0003700	$0.0003950	$0.0003460
2021-01-24	$0.0003700	$0.0003620	$0.0004180	$0.0003620
2021-01-25	$0.0003620	$0.0003430	$0.0003430	$0.0003430
2021-01-26	$0.0003430	$0.0003420	$0.0003970	$0.0003420
2021-01-27	$0.0003420	$0.0003230	$0.0003350	$0.0003100
2021-01-28	$0.0003230	$0.0003190	$0.0003460	$0.0003190
2021-01-29	$0.0003190	$0.0004410	$0.0004690	$0.0003310
2021-01-30	$0.0004410	$0.0004690	$0.0004690	$0.0004280
2021-01-31	$0.0004690	$0.0004200	$0.0004470	$0.0004070
2021-02-01	$0.0004200	$0.0004540	$0.0004950	$0.0004400
2021-02-02	$0.0004540	$0.0005300	$0.0005450	$0.0005000
2021-02-03	$0.0005300	$0.0006170	$0.0006670	$0.0005840
2021-02-04	$0.0006170	$0.0005270	$0.0006070	$0.0005110
2021-02-05	$0.0005270	$0.0004650	$0.0005680	$0.0004650
2021-02-06	$0.0004650	$0.0004200	$0.0004870	$0.0004200
2021-02-07	$0.0004200	$0.0003880	$0.0004200	$0.0003880
2021-02-08	$0.0003880	$0.0005260	$0.0005430	$0.0004210
2021-02-09	$0.0005260	$0.0005670	$0.0007090	$0.0004960
2021-02-10	$0.0005670	$0.0005230	$0.0005750	$0.0005230
2021-02-11	$0.0005230	$0.0005720	$0.0005900	$0.0005180
2021-02-12	$0.0005720	$0.0006270	$0.0007200	$0.0005540
2021-02-13	$0.0006270	$0.0006720	$0.0007090	$0.0006000
2021-02-14	$0.0006720	$0.0007030	$0.0007030	$0.0006490
2021-02-15	$0.0007030	$0.0007300	$0.0008010	$0.0006580
2021-02-16	$0.0007300	$0.0007490	$0.0008020	$0.0007130
2021-02-17	$0.0007490	$0.0008140	$0.0008140	$0.0006480
2021-02-18	$0.0008140	$0.0007370	$0.0008530	$0.0007180
2021-02-19	$0.0007370	$0.0007240	$0.0007630	$0.0007050
2021-02-20	$0.0007240	$0.0007090	$0.0007280	$0.0006700
2021-02-21	$0.0007090	$0.0007350	$0.0007350	$0.0006970
2021-02-22	$0.0007350	$0.0006400	$0.0006760	$0.0005510
2021-02-23	$0.0006400	$0.0005210	$0.0006000	$0.0005050
2021-02-24	$0.0005210	$0.0005360	$0.0005530	$0.0005200
2021-02-25	$0.0005360	$0.0004450	$0.0004890	$0.0004150
2021-02-26	$0.0004450	$0.0004340	$0.0004630	$0.0004190
2021-02-27	$0.0004340	$0.0004380	$0.0004530	$0.0004240
2021-02-28	$0.0004380	$0.0004410	$0.0004410	$0.0004120
2021-03-01	$0.0004410	$0.0005190	$0.0005190	$0.0004710
2021-03-02	$0.0005190	$0.0004760	$0.0004910	$0.0004470
2021-03-03	$0.0004760	$0.0004860	$0.0005020	$0.0004710
2021-03-04	$0.0004860	$0.0004310	$0.0004770	$0.0003850
2021-03-05	$0.0004310	$0.0004440	$0.0004740	$0.0004280
2021-03-06	$0.0004440	$0.0004620	$0.0004790	$0.0004460
2021-03-07	$0.0004620	$0.0004830	$0.0004830	$0.0004660
2021-03-08	$0.0004830	$0.0005140	$0.0005140	$0.0004950
2021-03-09	$0.0005140	$0.0005240	$0.0005240	$0.0005060
2021-03-10	$0.0005240	$0.0005030	$0.0005030	$0.0004670
2021-03-11	$0.0005030	$0.0005300	$0.0005300	$0.0005120
2021-03-12	$0.0005300	$0.0005300	$0.0005300	$0.0005130
2021-03-13	$0.0005300	$0.0006340	$0.0006530	$0.0005570
2021-03-14	$0.0006340	$0.0006660	$0.0007020	$0.0006100
2021-03-15	$0.0006660	$0.0005380	$0.0006640	$0.0005380
2021-03-16	$0.0005380	$0.0006860	$0.0007220	$0.0005420
2021-03-17	$0.0006860	$0.0006930	$0.0007290	$0.0006930
2021-03-18	$0.0006930	$0.0006040	$0.0006930	$0.0005680
2021-03-19	$0.0006040	$0.0007600	$0.0007780	$0.0005970
2021-03-20	$0.0007600	$0.0009030	$0.0009030	$0.0007040
2021-03-21	$0.0009030	$0.0008740	$0.0009810	$0.0008030
2021-03-22	$0.0008740	$0.0011610	$0.0013460	$0.0007740
2021-03-23	$0.0011610	$0.0011350	$0.0013020	$0.0009840
2021-03-24	$0.0011350	$0.0009500	$0.0011870	$0.0009180
2021-03-25	$0.0009500	$0.0008090	$0.0010630	$0.0007140
2021-03-26	$0.0008090	$0.0010880	$0.0014620	$0.0008670
2021-03-27	$0.0010880	$0.0011140	$0.0014570	$0.0010280
2021-03-28	$0.0011140	$0.0011130	$0.0011640	$0.0010800
2021-03-29	$0.0011130	$0.0010350	$0.0012170	$0.0009260
2021-03-30	$0.0010350	$0.0011780	$0.0013630	$0.0009940
2021-03-31	$0.0011780	$0.0014200	$0.0015160	$0.0011900
2021-04-01	$0.0014200	$0.0022430	$0.0023610	$0.0014560
2021-04-02	$0.0022430	$0.0021340	$0.0024550	$0.0018360
2021-04-03	$0.0021340	$0.0020900	$0.0023310	$0.0020090
2021-04-04	$0.0020900	$0.0021600	$0.0022430	$0.0018900
2021-04-05	$0.0021600	$0.0027400	$0.0041310	$0.0021920
2021-04-06	$0.0027400	$0.0031260	$0.0042250	$0.0027460
2021-04-07	$0.0031260	$0.0023770	$0.0029860	$0.0021800
2021-04-08	$0.0023770	$0.0027680	$0.0027890	$0.0025180
2021-04-09	$0.0027680	$0.0033060	$0.0033680	$0.0025830
2021-04-10	$0.0033060	$0.0032220	$0.0036490	$0.0030510
2021-04-11	$0.0032220	$0.0027740	$0.0032470	$0.0025810
2021-04-12	$0.0027740	$0.0025870	$0.0029070	$0.0025440
2021-04-13	$0.0025870	$0.0021610	$0.0029420	$0.0018620
2021-04-14	$0.0021610	$0.0031610	$0.0034050	$0.0022370
2021-04-15	$0.0031610	$0.0028690	$0.0039010	$0.0025670
2021-04-16	$0.0028690	$0.0024020	$0.0030570	$0.0023290
2021-04-17	$0.0024020	$0.0021330	$0.0023180	$0.0020170
2021-04-18	$0.0021330	$0.0023310	$0.0024430	$0.0019500
2021-04-19	$0.0023310	$0.0022070	$0.0022500	$0.0020980
2021-04-20	$0.0022070	$0.0020060	$0.0024020	$0.0019130
2021-04-21	$0.0020060	$0.0016270	$0.0020510	$0.0015560
2021-04-22	$0.0016270	$0.0016810	$0.0018010	$0.0015130
2021-04-23	$0.0016810	$0.0015640	$0.0016590	$0.0014690
2021-04-24	$0.0015640	$0.0014630	$0.0015960	$0.0014190
2021-04-25	$0.0014630	$0.0015090	$0.0016490	$0.0015090
2021-04-26	$0.0015090	$0.0019770	$0.0021040	$0.0016220
2021-04-27	$0.0019770	$0.0021080	$0.0021880	$0.0020540
2021-04-28	$0.0021080	$0.0018980	$0.0022560	$0.0018980
2021-04-29	$0.0018980	$0.0018760	$0.0019860	$0.0018210
2021-04-30	$0.0018760	$0.0017490	$0.0019150	$0.0017490
2021-05-01	$0.0017490	$0.0018870	$0.0019160	$0.0017690
2021-05-02	$0.0018870	$0.0018890	$0.0021550	$0.0018600
2021-05-03	$0.0018890	$0.0024710	$0.0026760	$0.0021960
2021-05-04	$0.0024710	$0.0021070	$0.0024310	$0.0018150
2021-05-05	$0.0021070	$0.0021530	$0.0023290	$0.0019760
2021-05-06	$0.0021530	$0.0021650	$0.0022350	$0.0019900
2021-05-07	$0.0021650	$0.0020560	$0.0021950	$0.0020560
2021-05-08	$0.0020560	$0.0019970	$0.0023500	$0.0019580
2021-05-09	$0.0019970	$0.0020030	$0.0020420	$0.0018850
2021-05-10	$0.0020030	$0.0016190	$0.0020140	$0.0015010
2021-05-11	$0.0016190	$0.0016290	$0.0017550	$0.0015880
2021-05-12	$0.0016290	$0.0015250	$0.0017150	$0.0014480
2021-05-13	$0.0015250	$0.0015250	$0.0015250	$0.0014500
2021-05-14	$0.0015250	$0.0016320	$0.0017140	$0.0015910
2021-05-15	$0.0016320	$0.0014580	$0.0015300	$0.0014210
2021-05-16	$0.0014580	$0.0015060	$0.0016140	$0.0013990
2021-05-17	$0.0015060	$0.0014440	$0.0014440	$0.0013780
2021-05-18	$0.0014440	$0.0012500	$0.0014860	$0.0011820
2021-05-19	$0.0012500	$0.0008550	$0.0009280	$0.0008310
2021-05-20	$0.0008550	$0.0009150	$0.0009980	$0.0008870
2021-05-21	$0.0009150	$0.0008040	$0.0008280	$0.0007800
2021-05-22	$0.0008040	$0.0007120	$0.0008040	$0.0006890
2021-05-23	$0.0007120	$0.0007340	$0.0007560	$0.0006090
2021-05-24	$0.0007340	$0.0009270	$0.0009540	$0.0008480
2021-05-25	$0.0009270	$0.0010290	$0.0010290	$0.0009200
2021-05-26	$0.0010290	$0.0010690	$0.0010980	$0.0010110
2021-05-27	$0.0010690	$0.0010420	$0.0010420	$0.0009870
2021-05-28	$0.0010420	$0.0008440	$0.0009170	$0.0008200
2021-05-29	$0.0008440	$0.0007520	$0.0007980	$0.0007290
2021-05-30	$0.0007520	$0.0008120	$0.0008350	$0.0007640
2021-05-31	$0.0008120	$0.0008660	$0.0009480	$0.0008660
2021-06-01	$0.0008660	$0.0008960	$0.0009220	$0.0008430
2021-06-02	$0.0008960	$0.0008660	$0.0009200	$0.0008660
2021-06-03	$0.0008660	$0.0009420	$0.0009710	$0.0009140
2021-06-04	$0.0009420	$0.0008610	$0.0008880	$0.0008610
2021-06-05	$0.0008610	$0.0008150	$0.0008680	$0.0008150
2021-06-06	$0.0008150	$0.0008400	$0.0008680	$0.0008400
2021-06-07	$0.0008400	$0.0007780	$0.0008040	$0.0007780
2021-06-08	$0.0007780	$0.0007280	$0.0007530	$0.0007280
2021-06-09	$0.0007280	$0.0007050	$0.0007570	$0.0007050
2021-06-10	$0.0007050	$0.0006670	$0.0006920	$0.0006430
2021-06-11	$0.0006670	$0.0006360	$0.0006590	$0.0006360
2021-06-12	$0.0006360	$0.0006640	$0.0006640	$0.0006400
2021-06-13	$0.0006640	$0.0006780	$0.0007030	$0.0006780
2021-06-14	$0.0006780	$0.0006970	$0.0007230	$0.0005940
2021-06-15	$0.0006970	$0.0006360	$0.0006870	$0.0006100
2021-06-16	$0.0006360	$0.0005680	$0.0005920	$0.0005680
2021-06-17	$0.0005680	$0.0005690	$0.0005690	$0.0005690
2021-06-18	$0.0005690	$0.0005580	$0.0006030	$0.0005360
2021-06-19	$0.0005580	$0.0005420	$0.0005630	$0.0005200
2021-06-20	$0.0005420	$0.0006060	$0.0006960	$0.0005380
2021-06-21	$0.0006060	$0.0004720	$0.0005290	$0.0004720
2021-06-22	$0.0004720	$0.0003950	$0.0004890	$0.0003760
2021-06-23	$0.0003950	$0.0004330	$0.0004530	$0.0004130
2021-06-24	$0.0004330	$0.0004180	$0.0004580	$0.0004180
2021-06-25	$0.0004180	$0.0004160	$0.0004160	$0.0003440
2021-06-26	$0.0004160	$0.0005130	$0.0006040	$0.0003840
2021-06-27	$0.0005130	$0.0005750	$0.0007140	$0.0005160
2021-06-28	$0.0005750	$0.0005210	$0.0006040	$0.0005000
2021-06-29	$0.0005210	$0.0005410	$0.0005850	$0.0005200
2021-06-30	$0.0005410	$0.0005460	$0.0005920	$0.0005460
2021-07-01	$0.0005460	$0.0005270	$0.0005270	$0.0005060
2021-07-02	$0.0005270	$0.0005820	$0.0006040	$0.0005390
2021-07-03	$0.0005820	$0.0008240	$0.0008910	$0.0006010
2021-07-04	$0.0008240	$0.0008830	$0.0010220	$0.0008130
2021-07-05	$0.0008830	$0.0009670	$0.0010320	$0.0008130
2021-07-06	$0.0009670	$0.0010450	$0.0011380	$0.0010220
2021-07-07	$0.0010450	$0.0009040	$0.0010430	$0.0008340
2021-07-08	$0.0009040	$0.0008880	$0.0009090	$0.0008040
2021-07-09	$0.0008880	$0.0008580	$0.0009660	$0.0008370
2021-07-10	$0.0008580	$0.0008020	$0.0008440	$0.0008020
2021-07-11	$0.0008020	$0.0007920	$0.0008350	$0.0007490
2021-07-12	$0.0007920	$0.0007320	$0.0007720	$0.0007120
2021-07-13	$0.0007320	$0.0006600	$0.0006990	$0.0006600
2021-07-14	$0.0006600	$0.0006780	$0.0007180	$0.0006580
2021-07-15	$0.0006780	$0.0006140	$0.0006520	$0.0006140
2021-07-16	$0.0006140	$0.0006190	$0.0006380	$0.0005630
2021-07-17	$0.0006190	$0.0006080	$0.0006270	$0.0006080
2021-07-18	$0.0006080	$0.0005860	$0.0006240	$0.0005680
2021-07-19	$0.0005860	$0.0005820	$0.0005820	$0.0005460
2021-07-20	$0.0005820	$0.0005540	$0.0005720	$0.0005360
2021-07-21	$0.0005540	$0.0008380	$0.0008980	$0.0006180
2021-07-22	$0.0008380	$0.0007900	$0.0008910	$0.0007490
2021-07-23	$0.0007900	$0.0008290	$0.0008500	$0.0007860
2021-07-24	$0.0008290	$0.0008310	$0.0008960	$0.0007870
2021-07-25	$0.0008310	$0.0008340	$0.0008780	$0.0008120
2021-07-26	$0.0008340	$0.0008020	$0.0008470	$0.0008020
2021-07-27	$0.0008020	$0.0008520	$0.0009440	$0.0008290
2021-07-28	$0.0008520	$0.0008280	$0.0008510	$0.0008280
2021-07-29	$0.0008280	$0.0008340	$0.0008580	$0.0008340
2021-07-30	$0.0008340	$0.0008130	$0.0008870	$0.0007880
2021-07-31	$0.0008130	$0.0008360	$0.0008360	$0.0008100
2021-08-01	$0.0008360	$0.0008180	$0.0008440	$0.0007920
2021-08-02	$0.0008180	$0.0008090	$0.0008350	$0.0008090
2021-08-03	$0.0008090	$0.0007520	$0.0007780	$0.0006770
2021-08-04	$0.0007520	$0.0008720	$0.0009000	$0.0007360
2021-08-05	$0.0008720	$0.0008770	$0.0009620	$0.0008200
2021-08-06	$0.0008770	$0.0007520	$0.0009260	$0.0007520
2021-08-07	$0.0007520	$0.0007910	$0.0008860	$0.0007590
2021-08-08	$0.0007910	$0.0007230	$0.0007530	$0.0006630
2021-08-09	$0.0007230	$0.0008230	$0.0008540	$0.0007600
2021-08-10	$0.0008230	$0.0007850	$0.0008480	$0.0007540
2021-08-11	$0.0007850	$0.0007590	$0.0008220	$0.0007590
2021-08-12	$0.0007910	$0.0007310	$0.0007620	$0.0007010
2021-08-13	$0.0007310	$0.0007650	$0.0008310	$0.0007650
2021-08-14	$0.0007650	$0.0007840	$0.0007840	$0.0007190
2021-08-15	$0.0007840	$0.0007620	$0.0007950	$0.0007280
2021-08-16	$0.0007620	$0.0009760	$0.0010390	$0.0007240
2021-08-17	$0.0009760	$0.0008740	$0.0009640	$0.0008430
2021-08-18	$0.0008740	$0.0008740	$0.0009040	$0.0008440
2021-08-19	$0.0008740	$0.0008600	$0.0009240	$0.0008600
2021-08-20	$0.0008600	$0.0008870	$0.0009530	$0.0008220
2021-08-21	$0.0008870	$0.0008070	$0.0009030	$0.0007740
2021-08-22	$0.0008070	$0.0008430	$0.0008430	$0.0007780
2021-08-23	$0.0008430	$0.0008970	$0.0008970	$0.0008310
2021-08-24	$0.0008970	$0.0007300	$0.0008570	$0.0007300
2021-08-25	$0.0007300	$0.0008070	$0.0008070	$0.0007100
2021-08-26	$0.0008070	$0.0007730	$0.0008040	$0.0007420
2021-08-27	$0.0007730	$0.0011470	$0.0018020	$0.0008190
2021-08-28	$0.0011470	$0.0010710	$0.0012340	$0.0010070
2021-08-29	$0.0010710	$0.0010320	$0.0010970	$0.0010320
2021-08-30	$0.0010320	$0.0009040	$0.0010330	$0.0009040
2021-08-31	$0.0009040	$0.0008930	$0.0009620	$0.0008590
2021-09-01	$0.0008930	$0.0009570	$0.0009960	$0.0009570
2021-09-02	$0.0009570	$0.0009470	$0.0009850	$0.0009470
2021-09-03	$0.0009470	$0.0009060	$0.0010240	$0.0009060
2021-09-04	$0.0009060	$0.0009330	$0.0009720	$0.0008940
2021-09-05	$0.0009330	$0.0009490	$0.0009880	$0.0009090
2021-09-06	$0.0009490	$0.0009820	$0.0009820	$0.0009430
2021-09-07	$0.0009820	$0.0009270	$0.0009960	$0.0008580
2021-09-08	$0.0009270	$0.0009450	$0.0010150	$0.0009100
2021-09-09	$0.0009450	$0.0009240	$0.0009590	$0.0009240
2021-09-10	$0.0009240	$0.0008660	$0.0008990	$0.0008340
2021-09-11	$0.0008660	$0.0008820	$0.0008820	$0.0008170
2021-09-12	$0.0008820	$0.0008170	$0.0009190	$0.0008170
2021-09-13	$0.0008170	$0.0007880	$0.0007880	$0.0007560
2021-09-14	$0.0007880	$0.0008250	$0.0008250	$0.0007900
2021-09-15	$0.0008250	$0.0009040	$0.0009040	$0.0008680
2021-09-16	$0.0009040	$0.0009280	$0.0009280	$0.0008920
2021-09-17	$0.0009280	$0.0008840	$0.0009180	$0.0008500
2021-09-18	$0.0008840	$0.0008930	$0.0009280	$0.0008590
2021-09-19	$0.0008930	$0.0008320	$0.0008990	$0.0008320
2021-09-20	$0.0008320	$0.0007420	$0.0007710	$0.0007120
2021-09-21	$0.0007420	$0.0006900	$0.0006900	$0.0006620
2021-09-22	$0.0006900	$0.0007700	$0.0008000	$0.0007700
2021-09-23	$0.0007700	$0.0007890	$0.0008200	$0.0007890
2021-09-24	$0.0007890	$0.0007330	$0.0007330	$0.0007030
2021-09-25	$0.0007330	$0.0007020	$0.0007310	$0.0007020
2021-09-26	$0.0007020	$0.0007350	$0.0007660	$0.0007050
2021-09-27	$0.0007350	$0.0006150	$0.0007030	$0.0005860
2021-09-28	$0.0006150	$0.0005620	$0.0005900	$0.0005620
2021-09-29	$0.0005620	$0.0005420	$0.0005990	$0.0005420
2021-09-30	$0.0005420	$0.0005700	$0.0005700	$0.0005400
2021-10-01	$0.0005700	$0.0006290	$0.0006290	$0.0005960
2021-10-02	$0.0006290	$0.0006440	$0.0006780	$0.0006440
2021-10-03	$0.0006440	$0.0006500	$0.0006840	$0.0006160
2021-10-04	$0.0006500	$0.0005750	$0.0006430	$0.0005750
2021-10-05	$0.0005750	$0.0005980	$0.0006330	$0.0005980
2021-10-06	$0.0005980	$0.0006080	$0.0006440	$0.0006080
2021-10-07	$0.0006080	$0.0006820	$0.0006820	$0.0006100
2021-10-08	$0.0006820	$0.0006410	$0.0006770	$0.0006410
2021-10-09	$0.0006410	$0.0005720	$0.0006440	$0.0005720
2021-10-10	$0.0005720	$0.0005810	$0.0005810	$0.0005470
2021-10-11	$0.0005810	$0.0005320	$0.0006020	$0.0005320
2021-10-12	$0.0005320	$0.0004890	$0.0005240	$0.0004890
2021-10-13	$0.0004890	$0.0004690	$0.0005050	$0.0004690
2021-10-14	$0.0004690	$0.0004930	$0.0005310	$0.0004930
2021-10-15	$0.0004930	$0.0005030	$0.0005030	$0.0004640
2021-10-16	$0.0005030	$0.0004980	$0.0004980	$0.0004980
2021-10-17	$0.0004980	$0.0005000	$0.0005000	$0.0005000
2021-10-18	$0.0005000	$0.0004870	$0.0004870	$0.0004870
2021-10-19	$0.0004870	$0.0005040	$0.0005040	$0.0005040
2021-10-20	$0.0005040	$0.0004580	$0.0005830	$0.0004160
2021-10-21	$0.0004580	$0.0004470	$0.0004880	$0.0004060
2021-10-22	$0.0004470	$0.0009530	$0.0016680	$0.0004370
2021-10-23	$0.0009530	$0.0008340	$0.0014590	$0.0008340
2021-10-24	$0.0008340	$0.0007350	$0.0008980	$0.0007350
2021-10-25	$0.0007350	$0.0006330	$0.0008020	$0.0005910
2021-10-26	$0.0006330	$0.0005780	$0.0006200	$0.0005780
2021-10-27	$0.0005780	$0.0005490	$0.0005890	$0.0005490
2021-10-28	$0.0005490	$0.0005150	$0.0006000	$0.0004720
2021-10-29	$0.0005150	$0.0008840	$0.0011490	$0.0005300
2021-10-30	$0.0008840	$0.0006920	$0.0011670	$0.0006490
2021-10-31	$0.0006920	$0.0007720	$0.0008150	$0.0006440
2021-11-01	$0.0007720	$0.0006920	$0.0008210	$0.0006480
2021-11-02	$0.0006920	$0.0007350	$0.0007810	$0.0007350
2021-11-03	$0.0007350	$0.0006450	$0.0007830	$0.0006450
2021-11-04	$0.0006450	$0.0006350	$0.0006800	$0.0005900
2021-11-05	$0.0006350	$0.0006720	$0.0007170	$0.0006270
2021-11-06	$0.0006720	$0.0006780	$0.0006780	$0.0006330
2021-11-07	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2021-11-08	$0.0006930	$0.0007220	$0.0007220	$0.0007220
2021-11-09	$0.0007220	$0.0008040	$0.0008520	$0.0007100
2021-11-10	$0.0008040	$0.0007410	$0.0007880	$0.0007410
2021-11-11	$0.0007410	$0.0007080	$0.0007560	$0.0007080
2021-11-12	$0.0007080	$0.0007000	$0.0007000	$0.0006540
2021-11-13	$0.0007000	$0.0007430	$0.0007430	$0.0006970
2021-11-14	$0.0007430	$0.0007400	$0.0007870	$0.0007400
2021-11-15	$0.0007400	$0.0006840	$0.0007300	$0.0006840
2021-11-16	$0.0006840	$0.0006740	$0.0006740	$0.0006320
2021-11-17	$0.0006740	$0.0006860	$0.0006860	$0.0006440
2021-11-18	$0.0006860	$0.0005600	$0.0006400	$0.0005600
2021-11-19	$0.0005600	$0.0005590	$0.0006020	$0.0005590
2021-11-20	$0.0005590	$0.0006180	$0.0006180	$0.0005740
2021-11-21	$0.0006180	$0.0006400	$0.0006820	$0.0005540
2021-11-22	$0.0006400	$0.0006140	$0.0006540	$0.0005730
2021-11-23	$0.0006140	$0.0006510	$0.0006950	$0.0006080
2021-11-24	$0.0006510	$0.0005550	$0.0006840	$0.0005550
2021-11-25	$0.0005550	$0.0005880	$0.0006330	$0.0005430
2021-11-26	$0.0005880	$0.0005260	$0.0005660	$0.0004850
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-29	$0.0005590	$0.0006230	$0.0006230	$0.0005790
2021-11-30	$0.0006230	$0.0005560	$0.0006480	$0.0005560
2021-12-01	$0.0005560	$0.0005500	$0.0005500	$0.0005500
2021-12-02	$0.0005500	$0.0005420	$0.0005420	$0.0004970
2021-12-03	$0.0005420	$0.0005090	$0.0005090	$0.0004660
2021-12-04	$0.0004830	$0.0004430	$0.0004430	$0.0004430
2021-12-05	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2021-12-06	$0.0005040	$0.0005230	$0.0005230	$0.0004790
2021-12-07	$0.0005230	$0.0004740	$0.0005170	$0.0004740
2021-12-08	$0.0004740	$0.0004440	$0.0004880	$0.0004440
2021-12-09	$0.0004440	$0.0004550	$0.0004550	$0.0004140
2021-12-10	$0.0004520	$0.0004280	$0.0004280	$0.0003890
2021-12-11	$0.0004290	$0.0004500	$0.0004910	$0.0004500
2021-12-12	$0.0004500	$0.0004550	$0.0004550	$0.0004550
2021-12-13	$0.0004550	$0.0004170	$0.0004550	$0.0004170
2021-12-14	$0.0004160	$0.0004250	$0.0004640	$0.0004250
2021-12-15	$0.0004250	$0.0004420	$0.0004820	$0.0004420
2021-12-16	$0.0004420	$0.0004350	$0.0004750	$0.0003960
2021-12-17	$0.0004350	$0.0004270	$0.0004270	$0.0004270
2021-12-18	$0.0004260	$0.0003960	$0.0004360	$0.0003960
2021-12-19	$0.0003960	$0.0004320	$0.0004320	$0.0003920
2021-12-20	$0.0004320	$0.0003930	$0.0004330	$0.0003930
2021-12-21	$0.0003950	$0.0004020	$0.0004420	$0.0004020
2021-12-22	$0.0004020	$0.0004380	$0.0004380	$0.0003980
2021-12-23	$0.0004380	$0.0004520	$0.0004520	$0.0004520
2021-12-24	$0.0004520	$0.0004450	$0.0004450	$0.0004450
2021-12-25	$0.0004450	$0.0004520	$0.0004520	$0.0004520
2021-12-26	$0.0004510	$0.0004480	$0.0004480	$0.0004480
2021-12-27	$0.0004470	$0.0004440	$0.0004440	$0.0004440
2021-12-28	$0.0004440	$0.0004180	$0.0004180	$0.0003800
2021-12-29	$0.0004170	$0.0003630	$0.0003990	$0.0003630
2021-12-30	$0.0003630	$0.0003710	$0.0004080	$0.0003710
2021-12-31	$0.0003710	$0.0004050	$0.0004050	$0.0003680
2022-01-01	$0.0004040	$0.0004140	$0.0004140	$0.0003770
2022-01-02	$0.0004140	$0.0003830	$0.0004210	$0.0003830
2022-01-03	$0.0003830	$0.0003760	$0.0003760	$0.0003760
2022-01-04	$0.0003760	$0.0003790	$0.0004160	$0.0003790
2022-01-05	$0.0003790	$0.0003890	$0.0003890	$0.0003540
2022-01-06	$0.0003890	$0.0003750	$0.0003750	$0.0003410
2022-01-07	$0.0003750	$0.0003520	$0.0003520	$0.0003200
2022-01-08	$0.0003520	$0.0003390	$0.0003390	$0.0003080
2022-01-09	$0.0003390	$0.0003470	$0.0003470	$0.0003470
2022-01-10	$0.0003470	$0.0003390	$0.0003390	$0.0003390
2022-01-11	$0.0003390	$0.0003560	$0.0003560	$0.0003560
2022-01-12	$0.0003560	$0.0003710	$0.0003710	$0.0003370
2022-01-13	$0.0003710	$0.0003240	$0.0003570	$0.0003240
2022-01-14	$0.0003240	$0.0003310	$0.0003640	$0.0003310
2022-01-15	$0.0003310	$0.0003660	$0.0003660	$0.0003330
2022-01-16	$0.0003660	$0.0003680	$0.0003680	$0.0003350
2022-01-17	$0.0003680	$0.0003530	$0.0003850	$0.0003530
2022-01-18	$0.0003530	$0.0003480	$0.0003790	$0.0003480
2022-01-19	$0.0003480	$0.0003700	$0.0003700	$0.0003390
2022-01-20	$0.0003700	$0.0003300	$0.0003600	$0.0003300
2022-01-21	$0.0003300	$0.0002830	$0.0003080	$0.0002830
2022-01-22	$0.0002830	$0.0002900	$0.0002900	$0.0002410
2022-01-23	$0.0002900	$0.0003050	$0.0004830	$0.0003050
2022-01-24	$0.0003050	$0.0003180	$0.0003180	$0.0002930
2022-01-25	$0.0003180	$0.0003200	$0.0003200	$0.0002950
2022-01-26	$0.0003200	$0.0002710	$0.0003200	$0.0002710
2022-01-27	$0.0002710	$0.0002670	$0.0002670	$0.0002430
2022-01-28	$0.0002670	$0.0002550	$0.0002800	$0.0002550
2022-01-29	$0.0002550	$0.0002860	$0.0003120	$0.0002600
2022-01-30	$0.0002860	$0.0002600	$0.0003120	$0.0002600
2022-01-31	$0.0002600	$0.0002960	$0.0003230	$0.0002420
2022-02-01	$0.0002960	$0.0002790	$0.0003070	$0.0002510
2022-02-02	$0.0002790	$0.0002950	$0.0002950	$0.0002410
2022-02-03	$0.0002950	$0.0002700	$0.0002970	$0.0002430
2022-02-04	$0.0002700	$0.0002700	$0.0003000	$0.0002700
2022-02-05	$0.0002700	$0.0003020	$0.0003020	$0.0002710
2022-02-06	$0.0003020	$0.0002750	$0.0003060	$0.0002750
2022-02-07	$0.0002750	$0.0002830	$0.0002830	$0.0002510
2022-02-08	$0.0002830	$0.0002500	$0.0002810	$0.0002500
2022-02-09	$0.0002500	$0.0002600	$0.0002920	$0.0002600
2022-02-10	$0.0002600	$0.0002770	$0.0002770	$0.0002460
2022-02-11	$0.0002770	$0.0002640	$0.0002640	$0.0002640
2022-02-12	$0.0002640	$0.0002920	$0.0003210	$0.0002630
2022-02-13	$0.0002920	$0.0002580	$0.0002870	$0.0002580
2022-02-14	$0.0002580	$0.0002340	$0.0002930	$0.0002340
2022-02-15	$0.0002340	$0.0002870	$0.0003190	$0.0002550
2022-02-16	$0.0002870	$0.0002500	$0.0002810	$0.0002500
2022-02-17	$0.0002500	$0.0002500	$0.0002510	$0.0002500
2022-02-18	$0.0002890	$0.0002880	$0.0002900	$0.0002870
2022-02-19	$0.0002780	$0.0045010	$0.0045120	$0.0002780
2022-02-20	$0.0002760	$0.0044790	$0.0044800	$0.0002760
2022-02-21	$0.0002620	$0.0042320	$0.0042530	$0.0002610
2022-02-22	$0.0002590	$0.0002680	$0.0002680	$0.0002680
2022-02-23	$0.0002680	$0.0002610	$0.0002610	$0.0002610
2022-02-24	$0.0002610	$0.0002680	$0.0002680	$0.0002680
2022-02-25	$0.0002600	$0.0002480	$0.0042180	$0.0002590

Рынок

Пара	обмен
MVP/ETH	bilaxy
MVP/ETH	ddex
MVP/ETH	ethermium
MVP/ETH	idex
MVP/BTC	kucoin
MVP/ETH	kucoin
MVP/ETH	okex
MVP/USDT	okex

Description

Merculet offers a new protocol suite that leverages blockchain to capture and monetize consumer attention. The product Merculet offers is designed specifically to address the difficulty faced by enterprises at all levels to acquire new users. Through the creation of an interface that provides incentives for users to engage with new content, Merculet aim to address the difficult process of acquiring new customers and disrupt the current business-to-consumer relationship paradigm.

MVP is an Ethereum-based token that powers Merculet protocol and is used by different holders: entrepreneurs, users, content contributors and advertisers.

технология

Sorry, detailed technology about Merculet is not currently available

черты

Sorry, detailed features about Merculet is not currently available

Связанные монеты

IDEX

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения