MDT Coin Values MDT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2904
Рынок: 94992
Рейтинг Рынка
24ч
2904
Активные криптовалюты57.32%
Bitcoin ПоделитьсяMeasurable Data Token Crypto Coin Rank 633
Веб-сайт
374,039,661 MDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Measurable Data Token
Measurable Data Token valuesUSD Цена $ 0.0092
$ 0.0092
Measurable Data Token BTC Цена 0.00000100
0.00000100
Measurable Data Token 24ч $ 6,005,421
$ 6,005,421
Measurable Data Token Рейтинг Рынка $ 3,458,894
$ 3,458,894
24ч
649 BTC 1 H
-0.24 %
24 H
0.3 %
7 d
2.07 %
сегодня Measurable Data Token цена в долларах США в настоящее время
0.0092
USD, и если он преобразуется в Bitcoin является
0.00000100
BTC. Всего 374,039,661 MDT в настоящее время распространяются на рынке. Measurable Data Token цены в настоящее время испытывают изменение 0.3 %, проверять все криптовалюты. За последние 24 часа 0.060 M US dollars Measurable Data Token торгуется на Crypto Exchanges. Получить Measurable Data Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Measurable Data Token
символ
MDT
алгоритм
SHA256
BTC цена
0.00000100 BTC
BTC рынок
374 BTC
BTC 24h Vol
649 BTC
Все добыденные монеты
374,039,661 MDT
1h
-0.24 %
24h
0.3 %
7d
2.07 %
Twitter
Веб-сайт
Share Measurable Data Token Price
MDT Диаграммы
Measurable Data Token Цена Диаграммы
MDT Диаграммa высокой/низкой цены
Measurable Data Token Цена Диаграммa высокой/низкой цены
Historical Data
Measurable Data Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-06 | $0.0981 | $0.1019000 | $0.1039000 | $0.0961 |
| 2022-01-07 | $0.1019000 | $0.0917 | $0.1021000 | $0.0909 |
| 2022-01-08 | $0.0917 | $0.1037000 | $0.1057000 | $0.0890 |
| 2022-01-09 | $0.1037000 | $0.0965 | $0.1048000 | $0.0954 |
| 2022-01-10 | $0.0965 | $0.0878 | $0.0987 | $0.0837 |
| 2022-01-11 | $0.0878 | $0.0890 | $0.0939 | $0.0866 |
| 2022-01-12 | $0.0890 | $0.0922 | $0.0948 | $0.0876 |
| 2022-01-13 | $0.0922 | $0.0834 | $0.0926 | $0.0831 |
| 2022-01-14 | $0.0834 | $0.0828 | $0.0856 | $0.0802 |
| 2022-01-15 | $0.0828 | $0.0873 | $0.0900 | $0.0810 |
| 2022-01-16 | $0.0873 | $0.0836 | $0.0887 | $0.0826 |
| 2022-01-17 | $0.0836 | $0.0793 | $0.0844 | $0.0780 |
| 2022-01-18 | $0.0793 | $0.0787 | $0.0850 | $0.0769 |
| 2022-01-19 | $0.0787 | $0.0794 | $0.0875 | $0.0782 |
| 2022-01-20 | $0.0794 | $0.0721 | $0.0821 | $0.0718 |
| 2022-01-21 | $0.0721 | $0.0608 | $0.0791 | $0.0591 |
| 2022-01-22 | $0.0608 | $0.0531 | $0.0635 | $0.0478800 |
| 2022-01-23 | $0.0531 | $0.0682 | $0.0787 | $0.0522 |
| 2022-01-24 | $0.0682 | $0.0608 | $0.0684 | $0.0565 |
| 2022-01-25 | $0.0608 | $0.0597 | $0.0640 | $0.0578 |
| 2022-01-26 | $0.0597 | $0.0598 | $0.0641 | $0.0579 |
| 2022-01-27 | $0.0598 | $0.0557 | $0.0608 | $0.0543 |
| 2022-01-28 | $0.0557 | $0.0561 | $0.0579 | $0.0529 |
| 2022-01-29 | $0.0561 | $0.0625 | $0.0715 | $0.0555 |
| 2022-01-30 | $0.0625 | $0.0603 | $0.0645 | $0.0587 |
| 2022-01-31 | $0.0603 | $0.0609 | $0.0634 | $0.0584 |
| 2022-02-01 | $0.0609 | $0.0614 | $0.0647 | $0.0606 |
| 2022-02-02 | $0.0614 | $0.0576 | $0.0642 | $0.0575 |
| 2022-02-03 | $0.0576 | $0.0611 | $0.0630 | $0.0564 |
| 2022-02-04 | $0.0611 | $0.0632 | $0.0652 | $0.0583 |
| 2022-02-05 | $0.0632 | $0.0628 | $0.0667 | $0.0616 |
| 2022-02-06 | $0.0628 | $0.0716 | $0.0795 | $0.0626 |
| 2022-02-07 | $0.0716 | $0.0707 | $0.0744 | $0.0672 |
| 2022-02-08 | $0.0707 | $0.0680 | $0.0729 | $0.0656 |
| 2022-02-09 | $0.0680 | $0.0714 | $0.0728 | $0.0662 |
| 2022-02-10 | $0.0714 | $0.0669 | $0.0714 | $0.0649 |
| 2022-02-11 | $0.0669 | $0.0621 | $0.0678 | $0.0619 |
| 2022-02-12 | $0.0621 | $0.0633 | $0.0663 | $0.0619 |
| 2022-02-13 | $0.0633 | $0.0676 | $0.0756 | $0.0625 |
| 2022-02-14 | $0.0676 | $0.0653 | $0.0680 | $0.0632 |
| 2022-02-15 | $0.0653 | $0.0680 | $0.0688 | $0.0650 |
| 2022-02-16 | $0.0680 | $0.0738 | $0.0761 | $0.0667 |
| 2022-02-17 | $0.0738 | $0.0796 | $0.0890 | $0.0738 |
| 2022-02-18 | $0.0796 | $0.0714 | $0.0801 | $0.0705 |
| 2022-02-19 | $0.0714 | $0.0685 | $0.0724 | $0.0672 |
| 2022-02-20 | $0.0685 | $0.0638 | $0.0685 | $0.0628 |
| 2022-02-21 | $0.0638 | $0.0624 | $0.0726 | $0.0622 |
| 2022-02-22 | $0.0624 | $0.0641 | $0.0645 | $0.0605 |
| 2022-02-23 | $0.0641 | $0.0619 | $0.0664 | $0.0611 |
| 2022-02-24 | $0.0619 | $0.0572 | $0.0620 | $0.0514 |
| 2022-02-25 | $0.0572 | $0.0584 | $0.0624 | $0.0558 |
| 2022-02-26 | $0.0584 | $0.0573 | $0.0596 | $0.0568 |
| 2022-02-27 | $0.0573 | $0.0522 | $0.0574 | $0.0512 |
| 2022-02-28 | $0.0522 | $0.0563 | $0.0570 | $0.0515 |
| 2022-03-01 | $0.0563 | $0.0580 | $0.0629 | $0.0558 |
| 2022-03-02 | $0.0580 | $0.0568 | $0.0583 | $0.0556 |
| 2022-03-03 | $0.0568 | $0.0596 | $0.0648 | $0.0552 |
| 2022-03-04 | $0.0596 | $0.0543 | $0.0630 | $0.0534 |
| 2022-03-05 | $0.0543 | $0.0562 | $0.0579 | $0.0536 |
| 2022-03-06 | $0.0562 | $0.0525 | $0.0568 | $0.0524 |
| 2022-03-07 | $0.0525 | $0.0528 | $0.0583 | $0.0522 |
| 2022-03-08 | $0.0528 | $0.0532 | $0.0558 | $0.0525 |
| 2022-03-09 | $0.0532 | $0.0547 | $0.0557 | $0.0531 |
| 2022-03-10 | $0.0547 | $0.0530 | $0.0550 | $0.0512 |
| 2022-03-11 | $0.0530 | $0.0504 | $0.0530 | $0.0501 |
| 2022-03-12 | $0.0504 | $0.0512 | $0.0537 | $0.0503 |
| 2022-03-13 | $0.0512 | $0.0510 | $0.0535 | $0.0501 |
| 2022-03-14 | $0.0510 | $0.0499700 | $0.0510 | $0.0484900 |
| 2022-03-15 | $0.0499700 | $0.0460400 | $0.0502 | $0.0448600 |
| 2022-03-16 | $0.0460400 | $0.0475200 | $0.0492200 | $0.0439200 |
| 2022-03-17 | $0.0475200 | $0.0453900 | $0.0478600 | $0.0444400 |
| 2022-03-18 | $0.0453900 | $0.0452700 | $0.0461500 | $0.0437100 |
| 2022-03-19 | $0.0452700 | $0.0466300 | $0.0478200 | $0.0451900 |
| 2022-03-20 | $0.0466300 | $0.0497100 | $0.0591 | $0.0463300 |
| 2022-03-21 | $0.0497100 | $0.0497500 | $0.0555 | $0.0488200 |
| 2022-03-22 | $0.0497500 | $0.0516 | $0.0518 | $0.0492400 |
| 2022-03-23 | $0.0516 | $0.0538 | $0.0708 | $0.0498200 |
| 2022-03-24 | $0.0538 | $0.0542 | $0.0601 | $0.0513 |
| 2022-03-25 | $0.0542 | $0.0542 | $0.0599 | $0.0529 |
| 2022-03-26 | $0.0542 | $0.0555 | $0.0567 | $0.0537 |
| 2022-03-27 | $0.0555 | $0.0588 | $0.0590 | $0.0554 |
| 2022-03-28 | $0.0588 | $0.0568 | $0.0609 | $0.0568 |
| 2022-03-29 | $0.0568 | $0.0583 | $0.0599 | $0.0565 |
| 2022-03-30 | $0.0583 | $0.0572 | $0.0590 | $0.0562 |
| 2022-03-31 | $0.0572 | $0.0571 | $0.0572 | $0.0571 |
| 2022-04-01 | $0.0619 | $0.0583 | $0.0633 | $0.0565 |
| 2022-04-02 | $0.0583 | $0.0588 | $0.0618 | $0.0582 |
| 2022-04-03 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2022-04-04 | $0.0628 | $0.0633 | $0.0660 | $0.0592 |
| 2022-04-05 | $0.0633 | $0.0613 | $0.0640 | $0.0606 |
| 2022-04-06 | $0.0613 | $0.0545 | $0.0614 | $0.0543 |
| 2022-04-07 | $0.0545 | $0.0551 | $0.0565 | $0.0538 |
| 2022-04-08 | $0.0551 | $0.0513 | $0.0566 | $0.0507 |
| 2022-04-09 | $0.0513 | $0.0514 | $0.0525 | $0.0501 |
| 2022-04-10 | $0.0514 | $0.0515 | $0.0548 | $0.0512 |
| 2022-04-11 | $0.0515 | $0.0482600 | $0.0517 | $0.0482100 |
| 2022-04-12 | $0.0482600 | $0.0498200 | $0.0556 | $0.0480100 |
| 2022-04-13 | $0.0498200 | $0.0522 | $0.0530 | $0.0488600 |
| 2022-04-14 | $0.0522 | $0.0506 | $0.0524 | $0.0499500 |
| 2022-04-15 | $0.0506 | $0.0514 | $0.0542 | $0.0501 |
| 2022-04-16 | $0.0514 | $0.0512 | $0.0530 | $0.0507 |
| 2022-04-17 | $0.0512 | $0.0493500 | $0.0517 | $0.0490700 |
| 2022-04-18 | $0.0493500 | $0.0512 | $0.0514 | $0.0485500 |
| 2022-04-19 | $0.0512 | $0.0533 | $0.0547 | $0.0505 |
| 2022-04-20 | $0.0533 | $0.0572 | $0.0664 | $0.0526 |
| 2022-04-21 | $0.0572 | $0.0543 | $0.0584 | $0.0539 |
| 2022-04-22 | $0.0543 | $0.0598 | $0.0616 | $0.0541 |
| 2022-04-23 | $0.0598 | $0.0559 | $0.0626 | $0.0559 |
| 2022-04-24 | $0.0559 | $0.0559 | $0.0580 | $0.0552 |
| 2022-04-25 | $0.0559 | $0.0552 | $0.0559 | $0.0514 |
| 2022-04-26 | $0.0552 | $0.0527 | $0.0560 | $0.0526 |
| 2022-04-27 | $0.0527 | $0.0519 | $0.0533 | $0.0505 |
| 2022-04-28 | $0.0519 | $0.0519 | $0.0533 | $0.0511 |
| 2022-04-29 | $0.0519 | $0.0495100 | $0.0525 | $0.0493100 |
| 2022-04-30 | $0.0495100 | $0.0470100 | $0.0554 | $0.0465600 |
| 2022-05-01 | $0.0470100 | $0.0474900 | $0.0486900 | $0.0460900 |
| 2022-05-02 | $0.0474900 | $0.0465700 | $0.0484100 | $0.0458000 |
| 2022-05-03 | $0.0465700 | $0.0472800 | $0.0491400 | $0.0464300 |
| 2022-05-04 | $0.0472800 | $0.0497300 | $0.0503 | $0.0471800 |
| 2022-05-05 | $0.0497300 | $0.0467200 | $0.0508 | $0.0454800 |
| 2022-05-06 | $0.0467200 | $0.0453100 | $0.0468800 | $0.0437700 |
| 2022-05-07 | $0.0453100 | $0.0448800 | $0.0483400 | $0.0436800 |
| 2022-05-08 | $0.0448800 | $0.0538 | $0.0619 | $0.0433700 |
| 2022-05-09 | $0.0538 | $0.0396800 | $0.0542 | $0.0392800 |
| 2022-05-10 | $0.0396800 | $0.0355200 | $0.0420200 | $0.0348800 |
| 2022-05-11 | $0.0355200 | $0.0295400 | $0.0368500 | $0.0271200 |
| 2022-05-12 | $0.0295400 | $0.0272300 | $0.0336100 | $0.0251200 |
| 2022-05-13 | $0.0272300 | $0.0292800 | $0.0337500 | $0.0272300 |
| 2022-05-14 | $0.0292800 | $0.0307400 | $0.0332400 | $0.0292400 |
| 2022-05-15 | $0.0307400 | $0.0338600 | $0.0340700 | $0.0301900 |
| 2022-05-16 | $0.0338600 | $0.0305000 | $0.0338600 | $0.0295500 |
| 2022-05-17 | $0.0305000 | $0.0336500 | $0.0349400 | $0.0304900 |
| 2022-05-18 | $0.0336500 | $0.0326800 | $0.0367500 | $0.0308200 |
| 2022-05-19 | $0.0326800 | $0.0349700 | $0.0424700 | $0.0326100 |
| 2022-05-20 | $0.0349700 | $0.0335500 | $0.0369200 | $0.0326200 |
| 2022-05-21 | $0.0335500 | $0.0354700 | $0.0371800 | $0.0331000 |
| 2022-05-22 | $0.0354700 | $0.0375100 | $0.0407600 | $0.0337700 |
| 2022-05-23 | $0.0375100 | $0.0360200 | $0.0402900 | $0.0346700 |
| 2022-05-24 | $0.0360200 | $0.0377100 | $0.0392100 | $0.0350000 |
| 2022-05-25 | $0.0377100 | $0.0354900 | $0.0377800 | $0.0354900 |
| 2022-05-26 | $0.0354900 | $0.0321100 | $0.0361700 | $0.0315200 |
| 2022-05-27 | $0.0321100 | $0.0324100 | $0.0336700 | $0.0312400 |
| 2022-05-28 | $0.0324100 | $0.0329700 | $0.0334600 | $0.0318400 |
| 2022-05-29 | $0.0329700 | $0.0338200 | $0.0339300 | $0.0323100 |
| 2022-05-30 | $0.0338200 | $0.0381000 | $0.0404000 | $0.0336800 |
| 2022-05-31 | $0.0381000 | $0.0372800 | $0.0383000 | $0.0358500 |
| 2022-06-01 | $0.0372800 | $0.0360400 | $0.0428900 | $0.0349200 |
| 2022-06-02 | $0.0360400 | $0.0362600 | $0.0367500 | $0.0347200 |
| 2022-06-03 | $0.0362600 | $0.0354500 | $0.0376600 | $0.0345700 |
| 2022-06-04 | $0.0354500 | $0.0372700 | $0.0375900 | $0.0349200 |
| 2022-06-05 | $0.0372700 | $0.0367200 | $0.0374600 | $0.0361400 |
| 2022-06-06 | $0.0367200 | $0.0368300 | $0.0387600 | $0.0362000 |
| 2022-06-07 | $0.0368300 | $0.0366800 | $0.0379000 | $0.0347000 |
| 2022-06-08 | $0.0366800 | $0.0361100 | $0.0373400 | $0.0358500 |
| 2022-06-09 | $0.0361100 | $0.0361800 | $0.0376600 | $0.0358000 |
| 2022-06-10 | $0.0361800 | $0.0352100 | $0.0373900 | $0.0345700 |
| 2022-06-11 | $0.0352100 | $0.0330200 | $0.0354800 | $0.0326200 |
| 2022-06-12 | $0.0330200 | $0.0281100 | $0.0333300 | $0.0281100 |
| 2022-06-13 | $0.0281100 | $0.0244500 | $0.0284300 | $0.0227300 |
| 2022-06-14 | $0.0244500 | $0.0262300 | $0.0271400 | $0.0226800 |
| 2022-06-15 | $0.0262300 | $0.0260000 | $0.0264100 | $0.0229600 |
| 2022-06-16 | $0.0260000 | $0.0229300 | $0.0264500 | $0.0225800 |
| 2022-06-17 | $0.0229300 | $0.0241400 | $0.0253300 | $0.0227200 |
| 2022-06-18 | $0.0241400 | $0.0227600 | $0.0244800 | $0.0210000 |
| 2022-06-19 | $0.0227600 | $0.0244800 | $0.0254300 | $0.0218400 |
| 2022-06-20 | $0.0244800 | $0.0254300 | $0.0259500 | $0.0235000 |
| 2022-06-21 | $0.0254300 | $0.0255300 | $0.0270400 | $0.0249700 |
| 2022-06-22 | $0.0255300 | $0.0240300 | $0.0260000 | $0.0239400 |
| 2022-06-23 | $0.0240300 | $0.0255000 | $0.0257800 | $0.0240100 |
| 2022-06-24 | $0.0255000 | $0.0272100 | $0.0293800 | $0.0249400 |
| 2022-06-25 | $0.0272100 | $0.0274800 | $0.0291200 | $0.0264100 |
| 2022-06-26 | $0.0274800 | $0.0261100 | $0.0282900 | $0.0261100 |
| 2022-06-27 | $0.0261100 | $0.0254400 | $0.0272100 | $0.0254200 |
| 2022-06-28 | $0.0254400 | $0.0244000 | $0.0261700 | $0.0243700 |
| 2022-06-29 | $0.0244000 | $0.0253900 | $0.0298200 | $0.0241000 |
| 2022-06-30 | $0.0253900 | $0.0241400 | $0.0263600 | $0.0228000 |
| 2022-07-01 | $0.0241400 | $0.0235500 | $0.0247900 | $0.0234500 |
| 2022-07-02 | $0.0235500 | $0.0245400 | $0.0252900 | $0.0234200 |
| 2022-07-03 | $0.0245400 | $0.0246900 | $0.0269000 | $0.0239700 |
| 2022-07-04 | $0.0246900 | $0.0259800 | $0.0260900 | $0.0242800 |
| 2022-07-05 | $0.0259800 | $0.0248800 | $0.0261400 | $0.0243700 |
| 2022-07-06 | $0.0248800 | $0.0266100 | $0.0290000 | $0.0244700 |
| 2022-07-07 | $0.0266100 | $0.0275100 | $0.0279000 | $0.0256500 |
| 2022-07-08 | $0.0275100 | $0.0288200 | $0.0298900 | $0.0263700 |
| 2022-07-09 | $0.0288200 | $0.0279200 | $0.0327500 | $0.0278500 |
| 2022-07-10 | $0.0279200 | $0.0266900 | $0.0279200 | $0.0266200 |
| 2022-07-11 | $0.0266900 | $0.0261900 | $0.0281600 | $0.0257200 |
| 2022-07-12 | $0.0261900 | $0.0255000 | $0.0285100 | $0.0254800 |
| 2022-07-13 | $0.0255000 | $0.0276700 | $0.0278000 | $0.0244700 |
| 2022-07-14 | $0.0276700 | $0.0291300 | $0.0297000 | $0.0264300 |
| 2022-07-15 | $0.0291300 | $0.0286000 | $0.0305200 | $0.0284500 |
| 2022-07-16 | $0.0286000 | $0.0299100 | $0.0325000 | $0.0279500 |
| 2022-07-17 | $0.0299100 | $0.0310700 | $0.0344700 | $0.0297000 |
| 2022-07-18 | $0.0310700 | $0.0316700 | $0.0327700 | $0.0306100 |
| 2022-07-19 | $0.0316700 | $0.0320300 | $0.0326400 | $0.0307400 |
| 2022-07-20 | $0.0320300 | $0.0302700 | $0.0333300 | $0.0300200 |
| 2022-07-21 | $0.0302700 | $0.0318300 | $0.0333100 | $0.0298600 |
| 2022-07-22 | $0.0318300 | $0.0324600 | $0.0329900 | $0.0317500 |
| 2022-07-23 | $0.0324600 | $0.0462700 | $0.0570 | $0.0321200 |
| 2022-07-24 | $0.0462700 | $0.0389600 | $0.0528 | $0.0381000 |
| 2022-07-25 | $0.0389600 | $0.0336200 | $0.0398100 | $0.0334700 |
| 2022-07-26 | $0.0336200 | $0.0333000 | $0.0352900 | $0.0315200 |
| 2022-07-27 | $0.0333000 | $0.0334200 | $0.0340300 | $0.0308000 |
| 2022-07-28 | $0.0334200 | $0.0329500 | $0.0338900 | $0.0318500 |
| 2022-07-29 | $0.0329500 | $0.0333900 | $0.0359000 | $0.0327000 |
| 2022-07-30 | $0.0333900 | $0.0333000 | $0.0356800 | $0.0330900 |
| 2022-07-31 | $0.0333000 | $0.0339400 | $0.0360500 | $0.0329600 |
| 2022-08-01 | $0.0339400 | $0.0346500 | $0.0365900 | $0.0333900 |
| 2022-08-02 | $0.0346500 | $0.0349900 | $0.0357900 | $0.0327200 |
| 2022-08-03 | $0.0349900 | $0.0339200 | $0.0350700 | $0.0335000 |
| 2022-08-04 | $0.0339200 | $0.0331800 | $0.0342200 | $0.0328200 |
| 2022-08-05 | $0.0331800 | $0.0334000 | $0.0339900 | $0.0329400 |
| 2022-08-06 | $0.0334000 | $0.0330400 | $0.0337600 | $0.0330000 |
| 2022-08-07 | $0.0330400 | $0.0329800 | $0.0335500 | $0.0322400 |
| 2022-08-08 | $0.0329800 | $0.0344100 | $0.0348400 | $0.0327800 |
| 2022-08-09 | $0.0344100 | $0.0326800 | $0.0347300 | $0.0317800 |
| 2022-08-10 | $0.0326800 | $0.0331600 | $0.0335600 | $0.0315700 |
| 2022-08-11 | $0.0331600 | $0.0335000 | $0.0342800 | $0.0329600 |
| 2022-08-12 | $0.0335000 | $0.0348400 | $0.0358600 | $0.0330800 |
| 2022-08-13 | $0.0348400 | $0.0341900 | $0.0351100 | $0.0338300 |
| 2022-08-14 | $0.0341900 | $0.0322200 | $0.0345000 | $0.0319500 |
| 2022-08-15 | $0.0322200 | $0.0318000 | $0.0336600 | $0.0313700 |
| 2022-08-16 | $0.0318000 | $0.0315800 | $0.0324700 | $0.0312200 |
| 2022-08-17 | $0.0315800 | $0.0297100 | $0.0323900 | $0.0295600 |
| 2022-08-18 | $0.0297100 | $0.0298300 | $0.0310800 | $0.0294700 |
| 2022-08-19 | $0.0298300 | $0.0258500 | $0.0298400 | $0.0257700 |
| 2022-08-20 | $0.0258500 | $0.0264200 | $0.0289900 | $0.0256300 |
| 2022-08-21 | $0.0264200 | $0.0268200 | $0.0274100 | $0.0262400 |
| 2022-08-22 | $0.0268200 | $0.0266700 | $0.0269300 | $0.0256000 |
| 2022-08-23 | $0.0266700 | $0.0271700 | $0.0273900 | $0.0257000 |
| 2022-08-24 | $0.0271700 | $0.0270600 | $0.0279000 | $0.0267400 |
| 2022-08-25 | $0.0270600 | $0.0274200 | $0.0292000 | $0.0270600 |
| 2022-08-26 | $0.0274200 | $0.0273100 | $0.0274200 | $0.0273100 |
| 2022-09-21 | $0.0249800 | $0.0248100 | $0.0257600 | $0.0241700 |
| 2022-09-22 | $0.0248100 | $0.0256400 | $0.0259300 | $0.0246000 |
| 2022-09-23 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-09-24 | $0.0253200 | $0.0246900 | $0.0254000 | $0.0246200 |
| 2022-09-25 | $0.0246900 | $0.0246600 | $0.0252900 | $0.0245800 |
| 2022-09-26 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-09-28 | $0.0246700 | $0.0248100 | $0.0249600 | $0.0239800 |
| 2022-09-29 | $0.0248100 | $0.0257700 | $0.0265200 | $0.0246500 |
| 2022-09-30 | $0.0257700 | $0.0254100 | $0.0281500 | $0.0252700 |
| 2022-10-01 | $0.0254100 | $0.0253700 | $0.0257400 | $0.0250300 |
| 2022-10-02 | $0.0253700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-10-03 | $0.0253100 | $0.0253600 | $0.0254900 | $0.0248200 |
| 2022-10-04 | $0.0253600 | $0.0258200 | $0.0259000 | $0.0252100 |
| 2022-10-05 | $0.0258200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-10-06 | $0.0262600 | $0.0261400 | $0.0265500 | $0.0258900 |
| 2022-10-07 | $0.0261400 | $0.0261400 | $0.0265100 | $0.0259200 |
| 2022-10-08 | $0.0261400 | $0.0258700 | $0.0262100 | $0.0258000 |
| 2022-10-09 | $0.0258700 | $0.0261400 | $0.0262500 | $0.0257700 |
| 2022-10-10 | $0.0261400 | $0.0254100 | $0.0279000 | $0.0254100 |
| 2022-10-11 | $0.0254100 | $0.0248000 | $0.0254100 | $0.0243900 |
| 2022-10-12 | $0.0248000 | $0.0262200 | $0.0308200 | $0.0248000 |
| 2022-10-13 | $0.0262200 | $0.0275500 | $0.0309100 | $0.0249200 |
| 2022-10-14 | $0.0275500 | $0.0269200 | $0.0292600 | $0.0268200 |
| 2022-10-15 | $0.0269200 | $0.0264400 | $0.0269700 | $0.0263300 |
| 2022-10-16 | $0.0264400 | $0.0284800 | $0.0397700 | $0.0264100 |
| 2022-10-17 | $0.0284800 | $0.0270800 | $0.0284800 | $0.0265400 |
| 2022-10-18 | $0.0270800 | $0.0264700 | $0.0273200 | $0.0254300 |
| 2022-10-19 | $0.0264700 | $0.0281900 | $0.0350800 | $0.0258400 |
| 2022-10-20 | $0.0281900 | $0.0306400 | $0.0379600 | $0.0275400 |
| 2022-10-21 | $0.0306400 | $0.0293600 | $0.0315800 | $0.0284100 |
| 2022-10-22 | $0.0293600 | $0.0286000 | $0.0294500 | $0.0277500 |
| 2022-10-23 | $0.0286000 | $0.0287000 | $0.0291700 | $0.0276700 |
| 2022-10-24 | $0.0287000 | $0.0304100 | $0.0338500 | $0.0285500 |
| 2022-10-25 | $0.0304100 | $0.0312200 | $0.0319700 | $0.0288500 |
| 2022-10-26 | $0.0312200 | $0.0299700 | $0.0314800 | $0.0290400 |
| 2022-10-27 | $0.0299700 | $0.0295500 | $0.0305300 | $0.0293900 |
| 2022-10-28 | $0.0295500 | $0.0296600 | $0.0299100 | $0.0286600 |
| 2022-10-29 | $0.0296600 | $0.0293000 | $0.0303100 | $0.0291500 |
| 2022-10-30 | $0.0293000 | $0.0280900 | $0.0294100 | $0.0279800 |
| 2022-10-31 | $0.0280900 | $0.0297100 | $0.0307500 | $0.0277200 |
| 2022-11-01 | $0.0297100 | $0.0294600 | $0.0307700 | $0.0282200 |
| 2022-11-02 | $0.0294600 | $0.0296300 | $0.0336200 | $0.0292200 |
| 2022-11-03 | $0.0296300 | $0.0296100 | $0.0296300 | $0.0296100 |
| 2022-11-04 | $0.0304200 | $0.0313200 | $0.0314900 | $0.0303400 |
| 2022-11-05 | $0.0313200 | $0.0310300 | $0.0319600 | $0.0309600 |
| 2022-11-06 | $0.0310300 | $0.0306200 | $0.0325200 | $0.0305600 |
| 2022-11-07 | $0.0306200 | $0.0301400 | $0.0309200 | $0.0300100 |
| 2022-11-08 | $0.0301400 | $0.0256600 | $0.0302600 | $0.0250200 |
| 2022-11-09 | $0.0256600 | $0.0191700 | $0.0258000 | $0.0185800 |
| 2022-11-10 | $0.0191700 | $0.0233100 | $0.0239100 | $0.0190600 |
| 2022-11-11 | $0.0233100 | $0.0215400 | $0.0233400 | $0.0210000 |
| 2022-11-12 | $0.0215400 | $0.0214300 | $0.0222700 | $0.0209700 |
| 2022-11-13 | $0.0214300 | $0.0208400 | $0.0217800 | $0.0206300 |
| 2022-11-14 | $0.0208400 | $0.0210300 | $0.0215200 | $0.0196700 |
| 2022-11-15 | $0.0210300 | $0.0215600 | $0.0223200 | $0.0209400 |
| 2022-11-16 | $0.0215600 | $0.0213100 | $0.0217100 | $0.0208700 |
| 2022-11-17 | $0.0213100 | $0.0215000 | $0.0249000 | $0.0209600 |
| 2022-11-18 | $0.0215000 | $0.0211400 | $0.0229900 | $0.0210300 |
| 2022-11-19 | $0.0211400 | $0.0218600 | $0.0221700 | $0.0210200 |
| 2022-11-20 | $0.0218600 | $0.0205500 | $0.0255400 | $0.0200800 |
| 2022-11-21 | $0.0205500 | $0.0208500 | $0.0214800 | $0.0194400 |
| 2022-11-22 | $0.0208500 | $0.0223200 | $0.0224800 | $0.0204900 |
| 2022-11-23 | $0.0223200 | $0.0232200 | $0.0233300 | $0.0218300 |
| 2022-11-24 | $0.0232200 | $0.0236200 | $0.0240300 | $0.0226300 |
| 2022-11-25 | $0.0236200 | $0.0232600 | $0.0236700 | $0.0227000 |
| 2022-11-26 | $0.0232600 | $0.0237500 | $0.0239100 | $0.0230200 |
| 2022-11-27 | $0.0237500 | $0.0239300 | $0.0273200 | $0.0236200 |
| 2022-11-28 | $0.0239300 | $0.0231400 | $0.0246400 | $0.0230900 |
| 2022-11-29 | $0.0231400 | $0.0236400 | $0.0241600 | $0.0230900 |
| 2022-11-30 | $0.0236400 | $0.0243100 | $0.0243400 | $0.0234100 |
| 2022-12-01 | $0.0243100 | $0.0240300 | $0.0268300 | $0.0240300 |
| 2022-12-02 | $0.0240300 | $0.0252400 | $0.0255000 | $0.0239400 |
| 2022-12-03 | $0.0252400 | $0.0243400 | $0.0253500 | $0.0242700 |
| 2022-12-04 | $0.0243400 | $0.0245300 | $0.0246200 | $0.0240900 |
| 2022-12-05 | $0.0245300 | $0.0244100 | $0.0261800 | $0.0241500 |
| 2022-12-06 | $0.0244100 | $0.0240400 | $0.0244900 | $0.0237800 |
| 2022-12-07 | $0.0240400 | $0.0232000 | $0.0240400 | $0.0230200 |
| 2022-12-08 | $0.0232000 | $0.0235100 | $0.0236500 | $0.0230000 |
| 2022-12-09 | $0.0235100 | $0.0246400 | $0.0260900 | $0.0233900 |
| 2022-12-10 | $0.0246400 | $0.0241300 | $0.0291900 | $0.0240200 |
| 2022-12-11 | $0.0241300 | $0.0240700 | $0.0258000 | $0.0239000 |
| 2022-12-12 | $0.0240700 | $0.0235700 | $0.0242300 | $0.0232900 |
| 2022-12-13 | $0.0235700 | $0.0241800 | $0.0246100 | $0.0227700 |
| 2022-12-14 | $0.0241800 | $0.0238700 | $0.0246300 | $0.0236500 |
| 2022-12-15 | $0.0238700 | $0.0227600 | $0.0242900 | $0.0227300 |
| 2022-12-16 | $0.0227600 | $0.0206600 | $0.0228500 | $0.0206600 |
| 2022-12-17 | $0.0206600 | $0.0210700 | $0.0215500 | $0.0200600 |
| 2022-12-18 | $0.0210700 | $0.0212000 | $0.0215600 | $0.0209800 |
| 2022-12-19 | $0.0212000 | $0.0204700 | $0.0215800 | $0.0204700 |
| 2022-12-20 | $0.0204700 | $0.0212600 | $0.0213900 | $0.0204400 |
| 2022-12-21 | $0.0212600 | $0.0211200 | $0.0212600 | $0.0208000 |
| 2022-12-22 | $0.0211200 | $0.0207200 | $0.0213900 | $0.0203700 |
| 2022-12-23 | $0.0207200 | $0.0203200 | $0.0209400 | $0.0200400 |
| 2022-12-24 | $0.0203200 | $0.0208700 | $0.0224200 | $0.0201100 |
| 2022-12-25 | $0.0208700 | $0.0200400 | $0.0212900 | $0.0200100 |
| 2022-12-26 | $0.0200400 | $0.0211300 | $0.0213700 | $0.0200100 |
| 2022-12-27 | $0.0211300 | $0.0214300 | $0.0219800 | $0.0207800 |
| 2022-12-28 | $0.0214300 | $0.0203700 | $0.0214400 | $0.0202400 |
| 2022-12-29 | $0.0203700 | $0.0200900 | $0.0208300 | $0.0195300 |
| 2022-12-30 | $0.0200900 | $0.0195100 | $0.0201500 | $0.0191800 |
| 2022-12-31 | $0.0195100 | $0.0195800 | $0.0198200 | $0.0194000 |
| 2023-01-01 | $0.0195800 | $0.0193300 | $0.0196800 | $0.0191400 |
| 2023-01-02 | $0.0193300 | $0.0193700 | $0.0196200 | $0.0191100 |
| 2023-01-03 | $0.0193700 | $0.0191800 | $0.0196800 | $0.0190900 |
| 2023-01-04 | $0.0191800 | $0.0194800 | $0.0196400 | $0.0191600 |
| 2023-01-05 | $0.0194800 | $0.0200600 | $0.0227500 | $0.0193300 |
| 2023-01-06 | $0.0200600 | $0.0201500 | $0.0202700 | $0.0195700 |
| 2023-01-07 | $0.0201500 | $0.0204300 | $0.0206300 | $0.0199800 |
| 2023-01-08 | $0.0204300 | $0.0212100 | $0.0216500 | $0.0203900 |
| 2023-01-09 | $0.0212100 | $0.0214500 | $0.0220500 | $0.0210500 |
| 2023-01-10 | $0.0214500 | $0.0221000 | $0.0227200 | $0.0212100 |
| 2023-01-11 | $0.0221000 | $0.0224500 | $0.0251200 | $0.0216700 |
| 2023-01-12 | $0.0224500 | $0.0232000 | $0.0233000 | $0.0218800 |
| 2023-01-13 | $0.0232000 | $0.0252300 | $0.0265800 | $0.0229400 |
| 2023-01-14 | $0.0252300 | $0.0248100 | $0.0283200 | $0.0247800 |
| 2023-01-15 | $0.0248100 | $0.0243500 | $0.0249500 | $0.0242400 |
| 2023-01-16 | $0.0243500 | $0.0247700 | $0.0251000 | $0.0241200 |
| 2023-01-17 | $0.0247700 | $0.0254900 | $0.0265200 | $0.0244000 |
| 2023-01-18 | $0.0254900 | $0.0250700 | $0.0297200 | $0.0218900 |
| 2023-01-19 | $0.0250700 | $0.0254900 | $0.0288800 | $0.0238600 |
| 2023-01-20 | $0.0254900 | $0.0271200 | $0.0273600 | $0.0252200 |
| 2023-01-21 | $0.0271200 | $0.0263700 | $0.0277200 | $0.0263700 |
| 2023-01-22 | $0.0263700 | $0.0257300 | $0.0266000 | $0.0250400 |
| 2023-01-23 | $0.0257300 | $0.0263700 | $0.0269200 | $0.0254600 |
| 2023-01-24 | $0.0263700 | $0.0257600 | $0.0272500 | $0.0256600 |
| 2023-01-25 | $0.0257600 | $0.0266300 | $0.0271500 | $0.0254000 |
| 2023-01-26 | $0.0266300 | $0.0269300 | $0.0273100 | $0.0263200 |
| 2023-01-27 | $0.0269300 | $0.0274300 | $0.0280100 | $0.0257000 |
| 2023-01-28 | $0.0274300 | $0.0265300 | $0.0278100 | $0.0261900 |
| 2023-01-29 | $0.0265300 | $0.0272400 | $0.0283800 | $0.0265300 |
| 2023-01-30 | $0.0272400 | $0.0276800 | $0.0288600 | $0.0262200 |
| 2023-01-31 | $0.0276800 | $0.0287900 | $0.0317200 | $0.0272600 |
| 2023-02-01 | $0.0287900 | $0.0284700 | $0.0287900 | $0.0268900 |
| 2023-02-02 | $0.0284700 | $0.0279600 | $0.0298100 | $0.0276700 |
| 2023-02-03 | $0.0279600 | $0.0297700 | $0.0303900 | $0.0277900 |
| 2023-02-04 | $0.0297700 | $0.0418900 | $0.0450600 | $0.0288900 |
| 2023-02-05 | $0.0418900 | $0.0649 | $0.0845 | $0.0393600 |
| 2023-02-06 | $0.0649 | $0.0609 | $0.0782 | $0.0568 |
| 2023-02-07 | $0.0609 | $0.0694 | $0.0725 | $0.0587 |
| 2023-02-08 | $0.0694 | $0.0567 | $0.0708 | $0.0510 |
| 2023-02-09 | $0.0567 | $0.0449000 | $0.0647 | $0.0432200 |
| 2023-02-10 | $0.0449000 | $0.0450000 | $0.0450000 | $0.0449000 |
| 2023-02-12 | $0.0527 | $0.0499200 | $0.0574 | $0.0486600 |
| 2023-02-13 | $0.0499200 | $0.0475100 | $0.0523 | $0.0445300 |
| 2023-02-14 | $0.0475100 | $0.0508 | $0.0527 | $0.0453700 |
| 2023-02-15 | $0.0508 | $0.0548 | $0.0554 | $0.0491600 |
| 2023-02-16 | $0.0548 | $0.0503 | $0.0674 | $0.0496100 |
| 2023-02-17 | $0.0503 | $0.0535 | $0.0567 | $0.0501 |
| 2023-02-18 | $0.0535 | $0.0518 | $0.0552 | $0.0507 |
| 2023-02-19 | $0.0518 | $0.0617 | $0.0644 | $0.0512 |
| 2023-02-20 | $0.0617 | $0.0676 | $0.0815 | $0.0587 |
| 2023-02-21 | $0.0676 | $0.0606 | $0.0690 | $0.0593 |
| 2023-02-22 | $0.0606 | $0.0590 | $0.0633 | $0.0542 |
| 2023-02-23 | $0.0590 | $0.0651 | $0.0713 | $0.0588 |
| 2023-02-24 | $0.0651 | $0.0601 | $0.0653 | $0.0572 |
| 2023-02-25 | $0.0601 | $0.0607 | $0.0653 | $0.0571 |
| 2023-02-26 | $0.0607 | $0.0622 | $0.0636 | $0.0596 |
| 2023-02-27 | $0.0622 | $0.0608 | $0.0630 | $0.0597 |
| 2023-02-28 | $0.0608 | $0.0622 | $0.0659 | $0.0589 |
| 2023-03-01 | $0.0622 | $0.0699 | $0.0748 | $0.0622 |
| 2023-03-02 | $0.0699 | $0.0647 | $0.0718 | $0.0620 |
| 2023-03-03 | $0.0647 | $0.0621 | $0.0734 | $0.0586 |
| 2023-03-04 | $0.0621 | $0.0625 | $0.0709 | $0.0616 |
| 2023-03-05 | $0.0625 | $0.0677 | $0.0683 | $0.0622 |
| 2023-03-06 | $0.0677 | $0.0873 | $0.0897 | $0.0651 |
| 2023-03-07 | $0.0873 | $0.0755 | $0.0937 | $0.0724 |
| 2023-03-08 | $0.0755 | $0.0699 | $0.0773 | $0.0682 |
| 2023-03-09 | $0.0699 | $0.0731 | $0.0827 | $0.0694 |
| 2023-03-10 | $0.0731 | $0.0677 | $0.0775 | $0.0605 |
| 2023-03-11 | $0.0677 | $0.0632 | $0.0731 | $0.0590 |
| 2023-03-12 | $0.0632 | $0.0654 | $0.0655 | $0.0569 |
| 2023-03-13 | $0.0654 | $0.0711 | $0.0717 | $0.0624 |
| 2023-03-14 | $0.0711 | $0.0747 | $0.0769 | $0.0664 |
| 2023-03-15 | $0.0747 | $0.0684 | $0.0802 | $0.0642 |
| 2023-03-16 | $0.0684 | $0.0674 | $0.0694 | $0.0653 |
| 2023-03-17 | $0.0674 | $0.0727 | $0.0729 | $0.0662 |
| 2023-03-18 | $0.0727 | $0.0664 | $0.0753 | $0.0663 |
| 2023-03-19 | $0.0664 | $0.0685 | $0.0700 | $0.0662 |
| 2023-03-20 | $0.0685 | $0.0633 | $0.0695 | $0.0628 |
| 2023-03-21 | $0.0633 | $0.0632 | $0.0647 | $0.0612 |
| 2023-03-22 | $0.0632 | $0.0596 | $0.0635 | $0.0571 |
| 2023-03-23 | $0.0596 | $0.0595 | $0.0605 | $0.0579 |
| 2023-03-24 | $0.0595 | $0.0653 | $0.0700 | $0.0566 |
| 2023-03-25 | $0.0653 | $0.0602 | $0.0705 | $0.0596 |
| 2023-03-26 | $0.0602 | $0.0614 | $0.0638 | $0.0595 |
| 2023-03-27 | $0.0614 | $0.0597 | $0.0645 | $0.0584 |
| 2023-03-28 | $0.0597 | $0.0611 | $0.0625 | $0.0577 |
| 2023-03-29 | $0.0611 | $0.0648 | $0.0695 | $0.0608 |
| 2023-03-30 | $0.0648 | $0.0630 | $0.0657 | $0.0622 |
| 2023-03-31 | $0.0630 | $0.0622 | $0.0633 | $0.0615 |
| 2023-04-01 | $0.0622 | $0.0616 | $0.0646 | $0.0616 |
| 2023-04-02 | $0.0616 | $0.0608 | $0.0621 | $0.0601 |
| 2023-04-03 | $0.0608 | $0.0602 | $0.0629 | $0.0591 |
| 2023-04-04 | $0.0602 | $0.0601 | $0.0608 | $0.0595 |
| 2023-04-05 | $0.0601 | $0.0606 | $0.0619 | $0.0596 |
| 2023-04-06 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2023-04-08 | $0.0601 | $0.0588 | $0.0604 | $0.0586 |
| 2023-04-09 | $0.0588 | $0.0591 | $0.0597 | $0.0580 |
| 2023-04-10 | $0.0591 | $0.0606 | $0.0608 | $0.0583 |
| 2023-04-11 | $0.0606 | $0.0593 | $0.0614 | $0.0589 |
| 2023-04-12 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2023-04-13 | $0.0574 | $0.0579 | $0.0590 | $0.0566 |
| 2023-04-14 | $0.0579 | $0.0587 | $0.0597 | $0.0570 |
| 2023-04-15 | $0.0587 | $0.0576 | $0.0588 | $0.0568 |
| 2023-04-16 | $0.0576 | $0.0587 | $0.0599 | $0.0576 |
| 2023-04-17 | $0.0587 | $0.0559 | $0.0587 | $0.0558 |
| 2023-04-18 | $0.0559 | $0.0566 | $0.0579 | $0.0553 |
| 2023-04-19 | $0.0566 | $0.0515 | $0.0567 | $0.0508 |
| 2023-04-20 | $0.0515 | $0.0481200 | $0.0534 | $0.0464200 |
| 2023-04-21 | $0.0481200 | $0.0453500 | $0.0485400 | $0.0447400 |
| 2023-04-22 | $0.0453500 | $0.0468200 | $0.0471400 | $0.0447000 |
| 2023-04-23 | $0.0468200 | $0.0459100 | $0.0521 | $0.0455200 |
| 2023-04-24 | $0.0459100 | $0.0452500 | $0.0467400 | $0.0442800 |
| 2023-04-25 | $0.0452500 | $0.0443500 | $0.0453700 | $0.0421800 |
| 2023-04-26 | $0.0443500 | $0.0428500 | $0.0462000 | $0.0411900 |
| 2023-04-27 | $0.0428500 | $0.0540 | $0.0582 | $0.0422000 |
| 2023-04-28 | $0.0540 | $0.0483500 | $0.0563 | $0.0474100 |
| 2023-04-29 | $0.0483500 | $0.0474100 | $0.0499200 | $0.0468800 |
| 2023-04-30 | $0.0474100 | $0.0447700 | $0.0480900 | $0.0446800 |
| 2023-05-01 | $0.0447700 | $0.0447300 | $0.0458600 | $0.0431800 |
| 2023-05-02 | $0.0447300 | $0.0456900 | $0.0486000 | $0.0443000 |
| 2023-05-03 | $0.0456900 | $0.0447600 | $0.0459500 | $0.0430900 |
| 2023-05-04 | $0.0447600 | $0.0436300 | $0.0457500 | $0.0430800 |
| 2023-05-05 | $0.0436300 | $0.0430100 | $0.0440800 | $0.0426800 |
| 2023-05-06 | $0.0430100 | $0.0409700 | $0.0431300 | $0.0403700 |
| 2023-05-07 | $0.0409700 | $0.0405800 | $0.0423900 | $0.0403300 |
| 2023-05-08 | $0.0405800 | $0.0359500 | $0.0406800 | $0.0353000 |
| 2023-05-09 | $0.0359500 | $0.0371400 | $0.0379300 | $0.0358400 |
| 2023-05-10 | $0.0371400 | $0.0376400 | $0.0384100 | $0.0365100 |
| 2023-05-11 | $0.0376400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-05-12 | $0.0348900 | $0.0354700 | $0.0360600 | $0.0335000 |
| 2023-05-13 | $0.0354700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2023-05-14 | $0.0403800 | $0.0376900 | $0.0419200 | $0.0373300 |
| 2023-05-15 | $0.0376900 | $0.0379200 | $0.0397600 | $0.0373200 |
| 2023-05-16 | $0.0379200 | $0.0379200 | $0.0379200 | $0.0379200 |
Рынок
Measurable Data Token Crypto Market
| Пара | обмен |
|---|---|
| MDT/USDT | biki |
| MDT/BNB | binance |
| MDT/BTC | binance |
| MDT/BUSD | binance |
| MDT/USDT | binance |
| MDT/BTC | bittrex |
| MDT/USDT | bittrex |
| MDT/USD | coinbase |
| MDT/USDT | coinbase |
| MDT/BTC | digifinex |
| MDT/ETH | digifinex |
| MDT/USDT | digifinex |
| MDT/ETH | fcoin |
| MDT/BTC | gateio |
| MDT/ETH | gateio |
| MDT/USDT | gateio |
| MDT/BTC | hitbtc |
| MDT/USDT | hitbtc |
| MDT/ETH | idex |
| MDT/BTC | okex |
| MDT/ETH | okex |
| MDT/USDT | okex |
| MDT/BTC | poloniex |
| MDT/TRX | poloniex |
| MDT/USDT | poloniex |
| MDT/WETH | uniswapv2 |
| MDT/RUR | yobit |
| MDT/USD | yobit |
Description
Measurable Data Token Crypto ICO Description
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
технология
Measurable Data Token Crypto Technology
Sorry, detailed technology about Measurable Data Token is not currently available
черты
Measurable Data Token Crypto Features
Sorry, detailed features about Measurable Data Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort