Inverse Bitcoin Volatility Token - Жить Inverse Bitcoin Volatility Token цена и рыночная капитализация

Inverse Bitcoin Volatility Token Crypto Coin Rank 2453

Веб-сайт

N/A

24ч

0 BTC

1 H

0.79 %

24 H

2.06 %

7 d

22.22 %

сегодня Inverse Bitcoin Volatility Token цена в долларах США в настоящее время 5,706.87 USD, и если он преобразуется в Bitcoin является 0.61690881 BTC. Всего N/A в настоящее время распространяются на рынке. Inverse Bitcoin Volatility Token цены в настоящее время испытывают изменение 2.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Inverse Bitcoin Volatility Token торгуется на Crypto Exchanges. Получить Inverse Bitcoin Volatility Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Inverse Bitcoin Volatility Token

символ

IBVOL

алгоритм

ETH Token

BTC цена

0.61690881 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 IBVOL

0.79 %

24h

2.06 %

22.22 %

Inverse Bitcoin Volatility Token

Веб-сайт

Inverse Bitcoin Volatility Token

IBVOL Диаграммы

IBVOL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-05-12	$2,977.03	$2,982.35	$2,982.35	$2,980.01
2020-05-13	$2,982.35	$2,951.92	$2,982.35	$2,951.92
2020-05-14	$2,951.92	$2,732.73	$2,948.97	$2,732.73
2020-05-15	$2,732.73	$2,745.64	$2,745.64	$2,730.82
2020-05-16	$2,745.64	$2,779.56	$2,800.24	$2,746.74
2020-05-17	$2,779.56	$2,718.50	$2,779.83	$2,717.25
2020-05-18	$2,718.50	$2,755.05	$2,755.05	$2,718.50
2020-05-19	$2,755.05	$2,794.50	$2,794.50	$2,755.60
2020-05-20	$2,794.50	$2,805.03	$2,805.03	$2,793.66
2020-05-21	$2,805.03	$2,854.36	$2,903.00	$2,804.47
2020-05-22	$2,854.36	$2,999.34	$2,999.34	$2,855.79
2020-05-23	$2,999.34	$3,016.82	$3,048.99	$2,998.36
2020-05-24	$3,016.82	$3,118.72	$3,118.72	$2,964.50
2020-05-25	$3,118.72	$3,189.31	$3,189.31	$3,119.34
2020-05-26	$3,189.31	$3,311.92	$3,311.92	$3,189.31
2020-05-27	$3,311.92	$3,350.50	$3,353.84	$3,311.92
2020-05-28	$3,350.50	$3,379.81	$3,379.81	$3,350.50
2020-05-29	$3,379.81	$3,406.15	$3,406.15	$3,281.38
2020-05-30	$3,406.15	$3,411.05	$3,470.67	$3,385.26
2020-05-31	$3,411.05	$3,225.11	$3,409.00	$3,192.34
2020-06-01	$3,225.11	$2,991.06	$3,275.37	$2,991.06
2020-06-02	$2,991.06	$2,949.18	$2,988.07	$2,845.61
2020-06-03	$2,949.18	$3,182.62	$3,193.67	$2,949.18
2020-06-04	$3,182.62	$3,155.96	$3,215.88	$3,125.78
2020-06-05	$3,155.96	$3,203.69	$3,203.69	$3,124.53
2020-06-06	$3,203.69	$3,217.79	$3,249.18	$3,180.10
2020-06-07	$3,217.79	$3,327.26	$3,327.26	$3,218.11
2020-06-08	$3,327.26	$3,294.86	$3,327.26	$3,213.66
2020-06-09	$3,294.86	$3,318.00	$3,318.00	$3,294.86
2020-06-10	$3,318.00	$3,291.71	$3,329.52	$3,291.71
2020-06-11	$3,291.71	$3,349.99	$3,349.99	$3,289.08
2020-06-12	$3,349.99	$3,567.05	$3,567.05	$3,352.00
2020-06-13	$3,567.05	$3,535.76	$3,567.76	$3,535.76
2020-06-14	$3,535.76	$3,578.49	$3,578.49	$3,533.64
2020-06-15	$3,578.49	$3,556.71	$3,593.31	$3,556.71
2020-06-16	$3,556.71	$3,605.54	$3,605.54	$3,556.71
2020-06-17	$3,605.54	$4,989.19	$4,998.50	$2,839.80
2020-06-18	$4,989.19	$3,703.92	$4,988.19	$3,643.78
2020-06-19	$3,703.92	$3,763.29	$3,791.84	$3,703.18
2020-06-20	$3,763.29	$3,920.23	$4,000.12	$3,765.93
2020-06-22	$3,919.45	$3,991.63	$4,086.80	$3,924.15
2020-06-23	$3,991.63	$4,103.22	$4,103.22	$3,991.63
2020-06-24	$4,103.22	$4,263.16	$4,295.96	$4,097.48
2020-06-26	$4,261.03	$4,271.74	$4,373.94	$4,264.44
2020-06-29	$4,271.74	$4,587.65	$4,587.65	$4,271.32
2020-07-01	$4,588.57	$4,880.31	$4,880.31	$4,588.57
2020-07-02	$4,880.31	$4,998.66	$5,092.85	$4,880.31
2020-07-04	$4,998.66	$5,335.00	$5,335.00	$4,998.66
2020-07-05	$5,335.00	$5,385.63	$5,385.63	$5,340.33
2020-07-06	$5,385.63	$5,477.90	$5,518.94	$5,385.63
2020-07-07	$5,477.90	$5,699.91	$5,699.91	$5,477.90
2020-07-11	$5,699.91	$6,415.44	$6,433.29	$5,699.91
2020-07-13	$6,415.44	$6,778.41	$6,778.41	$6,409.03
2020-07-14	$6,778.41	$6,861.31	$6,861.31	$6,778.41
2020-07-17	$6,861.31	$7,126.78	$7,126.78	$6,861.31
2020-07-19	$7,133.91	$7,274.65	$7,477.32	$7,133.91
2020-07-21	$7,274.65	$7,737.00	$7,737.00	$7,281.91
2020-07-24	$7,729.28	$8,096.10	$8,099.87	$7,737.00
2020-07-25	$8,096.10	$8,354.79	$8,354.79	$8,088.02
2020-07-26	$8,354.79	$8,222.31	$8,354.79	$8,128.70
2020-07-27	$8,222.31	$6,004.22	$8,230.53	$5,929.16
2020-07-28	$6,004.22	$6,263.79	$6,263.79	$6,004.22
2020-07-30	$6,257.54	$7,182.70	$7,182.70	$6,263.79
2020-07-31	$7,182.70	$7,318.03	$7,318.03	$7,175.53
2020-08-01	$7,318.03	$7,016.41	$7,363.47	$7,016.41
2020-08-02	$7,016.41	$6,200.06	$7,013.60	$6,200.06
2020-08-03	$6,200.06	$6,153.28	$6,202.54	$6,153.28
2020-08-05	$6,153.28	$6,761.75	$6,761.75	$6,159.43
2020-08-11	$6,761.75	$7,109.44	$7,109.44	$6,751.62
2020-08-13	$7,113.00	$7,832.33	$8,092.73	$7,127.23
2020-08-14	$7,832.33	$7,766.59	$7,824.52	$3,634.53
2020-08-16	$7,766.59	$7,514.29	$7,766.59	$7,514.29
2020-08-18	$7,521.79	$7,376.25	$7,514.29	$7,376.25
2020-08-19	$7,376.25	$7,623.54	$7,624.55	$7,368.88
2020-08-20	$7,623.54	$7,921.08	$9,264.28	$7,631.16
2020-08-21	$7,921.08	$8,254.08	$8,427.28	$7,913.17
2020-08-22	$8,254.08	$8,153.92	$8,262.33	$8,100.59
2020-08-23	$8,153.92	$8,236.80	$8,412.38	$8,153.92
2020-08-25	$8,236.80	$8,308.30	$8,408.40	$8,236.80
2020-08-27	$8,308.30	$8,338.69	$8,338.69	$8,308.30
2020-08-30	$8,338.69	$8,816.63	$8,945.26	$8,338.69
2020-08-31	$8,816.63	$8,746.19	$8,972.16	$8,746.19
2020-09-01	$8,746.19	$8,782.37	$8,782.37	$8,746.19
2020-09-02	$8,782.37	$8,652.64	$8,782.37	$8,652.64
2020-09-03	$8,652.64	$8,097.60	$8,661.29	$8,097.60
2020-09-04	$8,097.60	$7,430.27	$8,097.60	$7,430.27
2020-09-05	$7,430.27	$7,340.70	$7,430.27	$7,340.70
2020-09-07	$7,333.38	$7,390.32	$7,390.32	$7,333.38
2020-09-14	$7,382.94	$8,737.88	$8,737.88	$7,390.32
2020-09-18	$8,737.88	$9,187.19	$9,187.19	$8,737.88
2020-09-19	$9,187.19	$9,456.42	$9,456.42	$9,187.19
2020-09-21	$9,456.42	$8,983.64	$9,456.42	$8,983.64
2020-09-23	$8,983.64	$9,318.29	$9,318.29	$8,983.64
2020-10-02	$9,318.29	$9,272.21	$9,318.29	$9,272.21
2020-10-09	$9,272.21	$10,419.50	$10,419.50	$9,272.21
2020-10-10	$10,419.50	$10,210.20	$10,419.50	$10,210.20
2020-10-15	$10,210.20	$10,686.84	$10,702.16	$10,210.20
2020-10-20	$10,924.00	$10,924.00	$11,042.00	$10,913.00
2020-10-21	$10,924.00	$9,543.00	$10,963.00	$9,501.00
2020-10-22	$9,543.00	$9,669.00	$9,869.00	$9,398.00
2020-10-23	$9,669.00	$9,863.00	$9,863.00	$9,645.00
2020-10-24	$9,863.00	$9,903.00	$9,904.00	$9,739.00
2020-10-25	$9,903.00	$9,733.00	$9,930.00	$9,673.00
2020-10-26	$9,733.00	$9,797.00	$9,869.00	$9,733.00
2020-10-27	$9,797.00	$9,973.00	$10,037.00	$9,797.00
2020-10-28	$9,973.00	$9,670.00	$9,973.00	$9,670.00
2020-10-29	$9,670.00	$9,822.00	$9,848.00	$9,670.00
2020-10-30	$9,822.00	$9,911.00	$9,911.00	$9,767.00
2020-10-31	$9,911.00	$9,593.00	$9,973.00	$9,508.00
2020-11-01	$9,593.00	$9,561.00	$9,593.00	$9,510.00
2020-11-02	$9,561.00	$9,571.00	$9,571.00	$9,357.00
2020-11-03	$9,571.00	$9,499.00	$9,615.00	$9,499.00
2020-11-04	$9,499.00	$9,100.00	$9,499.00	$9,083.00
2020-11-05	$9,100.00	$8,852.00	$9,215.00	$8,852.00
2020-11-06	$8,852.00	$8,531.00	$8,852.00	$8,531.00
2020-11-07	$8,531.00	$8,413.00	$8,601.00	$8,379.00
2020-11-08	$8,413.00	$8,416.00	$8,416.00	$8,221.00
2020-11-09	$8,416.00	$8,269.00	$8,416.00	$8,078.00
2020-11-10	$8,269.00	$8,380.00	$8,380.00	$8,269.00
2020-11-11	$8,380.00	$8,607.00	$8,607.00	$8,380.00
2020-11-12	$8,607.00	$8,387.00	$8,607.00	$8,387.00
2020-11-13	$8,387.00	$8,428.00	$8,428.00	$8,303.00
2020-11-14	$8,428.00	$8,379.00	$8,428.00	$8,211.00
2020-11-15	$8,471.00	$8,291.32	$8,479.47	$8,291.32
2020-11-16	$8,379.00	$8,562.00	$8,562.00	$8,379.00
2020-11-17	$8,562.00	$8,570.00	$8,570.00	$8,562.00
2020-11-18	$8,570.00	$8,000.00	$8,570.00	$7,976.00
2020-11-19	$8,000.00	$7,783.00	$8,000.00	$7,500.00
2020-11-20	$7,783.00	$8,000.00	$8,000.00	$7,783.00
2020-11-21	$7,803.53	$7,488.75	$7,791.82	$7,488.75
2020-11-22	$8,000.00	$7,504.00	$8,000.00	$7,504.00
2020-11-23	$7,504.00	$7,300.00	$7,504.00	$7,300.00
2020-11-24	$7,615.33	$6,717.31	$7,613.04	$6,717.31
2020-11-25	$6,891.00	$6,891.00	$6,891.00	$6,891.00
2020-11-26	$6,891.00	$6,559.00	$6,950.00	$6,481.50
2020-11-27	$6,585.23	$7,118.74	$7,185.37	$6,206.20
2020-11-28	$6,800.00	$7,069.00	$7,069.00	$6,709.50
2020-11-29	$7,069.00	$6,751.00	$7,069.00	$6,751.00
2020-11-30	$6,751.00	$6,218.00	$6,931.00	$6,218.00
2020-12-01	$6,218.00	$5,533.00	$6,307.50	$5,533.00
2020-12-02	$5,533.00	$6,307.50	$6,307.50	$5,533.00
2020-12-03	$6,307.50	$6,478.50	$6,575.50	$6,307.50
2020-12-04	$6,478.50	$6,539.50	$6,539.50	$6,425.50
2020-12-05	$6,539.50	$6,500.00	$6,539.50	$6,377.00
2020-12-06	$6,500.00	$6,646.50	$6,646.50	$6,500.00
2020-12-07	$6,646.50	$6,581.50	$6,697.00	$6,581.50
2020-12-08	$6,581.50	$6,592.00	$6,745.00	$6,581.50
2020-12-09	$6,592.00	$6,592.00	$6,592.00	$6,592.00
2020-12-10	$6,592.00	$6,552.50	$6,739.00	$6,552.50
2020-12-11	$6,552.50	$6,737.50	$6,737.50	$6,552.50
2020-12-12	$6,737.50	$7,003.50	$7,003.50	$6,737.50
2020-12-13	$7,003.50	$7,200.00	$7,200.00	$7,003.50
2020-12-14	$7,200.00	$7,167.50	$7,267.00	$7,167.50
2020-12-15	$7,167.50	$7,340.00	$7,340.00	$7,167.50
2020-12-16	$7,340.00	$6,737.00	$7,340.00	$6,737.00
2020-12-17	$6,737.00	$5,804.50	$7,075.00	$5,704.00
2020-12-18	$5,804.50	$5,690.00	$6,060.00	$5,606.00
2020-12-19	$5,690.00	$6,033.50	$6,295.50	$5,690.00
2020-12-20	$6,033.50	$5,958.00	$6,156.00	$5,958.00
2020-12-21	$5,958.00	$5,951.50	$6,149.50	$5,951.50
2020-12-22	$5,951.50	$5,988.50	$6,108.50	$5,700.50
2020-12-23	$5,988.50	$5,679.00	$6,005.50	$5,672.00
2020-12-24	$5,679.00	$5,828.00	$5,920.00	$5,404.00
2020-12-25	$5,828.00	$6,006.00	$6,006.00	$5,751.00
2020-12-26	$6,006.00	$5,871.00	$6,099.50	$5,705.00
2020-12-27	$6,181.47	$5,522.12	$6,183.95	$5,522.12
2020-12-28	$6,039.50	$5,670.50	$6,039.50	$5,670.50
2020-12-29	$5,670.50	$5,838.50	$6,008.00	$5,670.50
2020-12-30	$5,838.50	$5,526.00	$5,948.00	$5,526.00
2020-12-31	$5,526.00	$5,550.00	$5,750.00	$5,500.00
2021-01-01	$5,550.00	$5,814.50	$6,004.00	$5,550.00
2021-01-02	$5,814.50	$5,988.50	$6,100.00	$5,747.00
2021-01-03	$5,988.50	$5,405.50	$5,988.50	$5,098.50
2021-01-04	$5,405.50	$5,006.00	$5,405.50	$5,006.00
2021-01-05	$5,006.00	$4,747.50	$5,072.00	$4,552.50
2021-01-06	$4,747.50	$4,646.00	$5,104.00	$4,405.00
2021-01-07	$4,646.00	$3,777.00	$4,646.00	$3,768.00
2021-01-08	$3,777.00	$3,802.50	$3,976.50	$3,719.50
2021-01-09	$4,002.07	$4,035.70	$4,035.70	$3,973.61
2021-01-10	$3,802.50	$3,643.00	$3,802.50	$3,304.50
2021-01-11	$3,643.00	$3,414.50	$3,643.00	$3,315.50
2021-01-12	$3,414.50	$3,323.00	$3,460.50	$3,251.50
2021-01-13	$3,323.00	$3,382.00	$3,503.50	$3,323.00
2021-01-14	$3,382.00	$3,499.50	$3,501.50	$3,382.00
2021-01-15	$3,499.50	$3,291.00	$3,499.50	$3,084.00
2021-01-16	$3,291.00	$3,220.50	$3,301.00	$3,207.00
2021-01-17	$3,220.50	$3,332.50	$3,350.00	$3,150.00
2021-01-18	$3,332.50	$3,417.50	$3,417.50	$3,273.50
2021-01-19	$3,417.50	$3,508.50	$3,508.50	$3,231.50
2021-01-20	$3,508.50	$3,393.50	$3,592.50	$3,345.00
2021-01-21	$3,393.50	$3,139.50	$3,606.00	$3,139.50
2021-01-22	$3,139.50	$3,509.00	$3,509.00	$3,100.00
2021-01-23	$3,509.00	$3,618.50	$3,668.50	$3,509.00
2021-01-24	$3,618.50	$3,567.00	$3,712.50	$3,504.50
2021-01-25	$3,567.00	$3,884.00	$3,884.00	$3,567.00
2021-01-26	$3,550.02	$3,804.80	$3,804.80	$3,553.93
2021-01-27	$3,859.50	$3,561.50	$3,891.00	$3,561.50
2021-01-28	$3,561.50	$3,891.50	$3,891.50	$3,488.50
2021-01-29	$3,891.50	$3,450.00	$3,891.50	$3,450.00
2021-01-30	$3,450.00	$3,400.00	$3,450.00	$3,300.00
2021-01-31	$3,400.00	$3,400.00	$3,400.00	$3,400.00
2021-02-01	$3,400.00	$3,470.50	$3,470.50	$3,222.00
2021-02-02	$3,470.50	$3,455.50	$3,551.00	$3,354.00
2021-02-03	$3,633.38	$3,661.80	$3,661.80	$3,475.00
2021-02-04	$3,635.00	$3,635.00	$3,635.00	$3,490.00
2021-02-05	$3,635.00	$3,500.00	$3,684.00	$3,471.00
2021-02-06	$3,500.00	$3,886.00	$3,976.00	$3,500.00
2021-02-07	$3,845.95	$3,909.04	$3,909.04	$3,845.95
2021-02-08	$3,886.00	$3,828.50	$3,886.00	$3,740.00
2021-02-09	$3,828.50	$3,355.00	$3,828.50	$3,306.50
2021-02-10	$3,355.00	$3,610.50	$3,610.50	$3,296.00
2021-02-11	$3,610.50	$3,669.50	$3,676.00	$3,550.00
2021-02-12	$3,669.50	$3,750.00	$3,750.00	$3,644.00
2021-02-13	$3,750.00	$3,771.00	$3,771.00	$3,750.00
2021-02-14	$3,771.00	$4,025.00	$4,025.00	$3,771.00
2021-02-15	$4,025.00	$4,025.00	$4,152.00	$3,898.00
2021-02-16	$4,025.00	$3,898.50	$4,078.50	$3,898.50
2021-02-17	$3,898.50	$3,898.00	$3,971.00	$3,898.00
2021-02-18	$3,898.00	$4,152.00	$4,152.00	$3,898.00
2021-02-19	$4,152.00	$4,218.50	$4,307.50	$4,152.00
2021-02-20	$4,218.50	$4,406.00	$4,533.00	$4,218.50
2021-02-21	$4,406.00	$4,537.00	$4,541.00	$4,406.00
2021-02-22	$4,537.00	$4,458.50	$4,537.00	$4,406.00
2021-02-23	$4,458.50	$4,279.00	$4,458.50	$4,152.00
2021-02-24	$4,279.00	$4,328.50	$4,333.50	$4,261.00
2021-02-25	$4,328.50	$4,465.00	$4,590.50	$4,328.50
2021-02-26	$4,465.00	$4,466.50	$4,473.00	$4,465.00
2021-02-27	$4,466.50	$4,300.00	$4,466.50	$4,300.00
2021-02-28	$4,298.39	$4,213.95	$4,302.69	$4,213.95
2021-03-01	$4,300.00	$4,517.00	$4,517.00	$4,300.00
2021-03-02	$4,517.00	$4,653.00	$4,653.00	$4,517.00
2021-03-03	$4,653.00	$4,797.00	$4,822.50	$4,653.00
2021-03-04	$4,797.00	$4,846.50	$4,848.00	$4,754.00
2021-03-05	$4,846.50	$4,909.00	$4,930.50	$4,846.50
2021-03-06	$4,909.00	$5,008.00	$5,014.50	$4,909.00
2021-03-07	$5,008.00	$5,034.00	$5,114.50	$4,965.50
2021-03-08	$5,034.00	$5,205.00	$5,253.50	$5,034.00
2021-03-09	$5,205.00	$5,240.00	$5,240.00	$5,107.50
2021-03-10	$5,240.00	$5,227.00	$5,240.00	$5,152.00
2021-03-11	$5,227.00	$5,210.00	$5,227.00	$5,105.50
2021-03-12	$5,210.00	$5,165.00	$5,266.00	$5,034.00
2021-03-13	$5,165.00	$5,034.00	$5,267.00	$5,034.00
2021-03-14	$5,034.00	$5,188.50	$5,201.50	$5,034.00
2021-03-15	$5,188.50	$5,067.50	$5,251.50	$4,965.50
2021-03-16	$5,067.50	$5,120.50	$5,200.50	$5,067.50
2021-03-17	$5,120.50	$5,110.00	$5,212.50	$5,110.00
2021-03-18	$5,110.00	$5,399.50	$5,525.50	$5,110.00
2021-03-19	$5,399.50	$5,567.50	$5,672.00	$5,354.50
2021-03-20	$5,567.50	$5,617.50	$5,709.50	$5,450.50
2021-03-21	$5,617.50	$5,798.00	$5,799.00	$5,617.50
2021-03-22	$5,798.00	$5,986.50	$6,169.00	$5,400.50
2021-03-23	$5,986.50	$6,260.50	$6,444.50	$5,986.50
2021-03-24	$6,260.50	$5,739.50	$6,518.50	$5,739.50
2021-03-25	$5,739.50	$5,959.50	$6,107.50	$5,612.00
2021-03-26	$5,799.00	$6,553.66	$6,555.28	$5,799.00
2021-03-27	$6,464.50	$6,510.00	$6,604.00	$6,359.50
2021-03-28	$6,510.00	$6,587.00	$6,587.00	$6,388.50
2021-03-29	$6,587.00	$6,411.00	$6,741.50	$6,368.50
2021-03-30	$6,411.00	$6,254.00	$6,474.00	$6,254.00
2021-03-31	$6,254.00	$6,295.50	$6,345.00	$6,175.00
2021-04-01	$6,295.50	$6,411.00	$6,411.00	$6,247.00
2021-04-02	$6,411.00	$6,352.00	$6,530.00	$6,352.00
2021-04-03	$6,352.00	$6,476.50	$6,619.50	$6,352.00
2021-04-04	$6,404.02	$6,534.00	$6,669.99	$6,404.66
2021-04-05	$6,600.00	$6,675.50	$6,675.50	$6,468.00
2021-04-06	$6,675.50	$6,459.00	$6,719.50	$6,459.00
2021-04-07	$6,459.00	$6,781.00	$6,802.00	$6,417.50
2021-04-08	$6,781.00	$7,203.00	$7,203.00	$6,781.00
2021-04-09	$7,203.00	$6,710.00	$7,203.00	$6,449.00
2021-04-10	$6,710.00	$5,929.50	$6,710.00	$5,521.00
2021-04-11	$5,929.50	$5,956.00	$6,118.50	$5,911.00
2021-04-12	$5,956.00	$6,193.00	$6,309.00	$5,956.00
2021-04-13	$6,193.00	$5,999.50	$6,255.00	$5,836.50
2021-04-14	$5,999.50	$6,098.00	$6,191.50	$5,837.00
2021-04-15	$6,098.00	$6,588.50	$6,588.50	$6,090.00
2021-04-16	$6,588.50	$6,713.00	$6,713.00	$6,588.50
2021-04-17	$6,713.00	$6,885.00	$6,885.00	$6,560.50
2021-04-18	$6,885.00	$6,196.50	$6,885.00	$6,088.00
2021-04-19	$6,196.50	$6,328.00	$6,550.50	$6,051.50
2021-04-20	$6,328.00	$6,383.00	$6,394.00	$6,189.00
2021-04-21	$6,383.00	$6,501.50	$6,537.00	$6,383.00
2021-04-22	$6,501.50	$6,194.50	$6,711.00	$6,193.50
2021-04-23	$6,194.50	$5,847.00	$6,194.50	$5,553.00
2021-04-24	$5,847.00	$5,809.00	$5,899.00	$5,809.00
2021-04-25	$5,809.00	$5,965.50	$5,965.50	$5,808.00
2021-04-26	$5,965.50	$6,451.50	$6,546.50	$5,965.50
2021-04-27	$6,451.50	$6,624.00	$6,624.00	$6,404.00
2021-04-28	$6,624.00	$6,839.00	$6,839.00	$6,624.00
2021-04-29	$6,839.00	$7,042.00	$7,098.00	$6,839.00
2021-04-30	$7,042.00	$7,256.50	$7,256.50	$6,886.50
2021-05-01	$7,256.50	$7,145.00	$7,256.50	$7,089.00
2021-05-02	$7,145.00	$7,081.00	$7,145.00	$7,081.00
2021-05-03	$7,081.00	$6,812.00	$7,081.00	$6,701.50
2021-05-04	$6,812.00	$6,715.50	$6,906.50	$6,664.50
2021-05-05	$6,715.50	$6,676.50	$6,858.50	$6,620.50
2021-05-06	$6,676.50	$6,853.00	$6,998.00	$6,676.50
2021-05-07	$6,853.00	$7,377.00	$7,377.00	$6,853.00
2021-05-08	$7,377.00	$6,695.00	$7,381.00	$6,695.00
2021-05-09	$6,695.00	$6,780.50	$6,780.50	$6,695.00
2021-05-10	$6,780.50	$6,476.50	$6,814.50	$6,450.50
2021-05-11	$6,476.50	$6,541.50	$6,701.50	$6,323.00
2021-05-12	$6,541.50	$5,737.00	$6,836.50	$5,737.00
2021-05-13	$5,737.00	$5,714.50	$5,815.50	$5,356.00
2021-05-14	$5,714.50	$5,775.50	$5,775.50	$5,650.00
2021-05-15	$5,775.50	$5,387.00	$5,775.50	$5,387.00
2021-05-16	$5,387.00	$4,989.50	$5,398.50	$4,989.50
2021-05-17	$4,989.50	$4,100.50	$5,112.00	$4,100.00
2021-05-18	$4,100.50	$4,376.00	$4,376.00	$4,100.50
2021-05-19	$4,376.00	$3,723.00	$4,376.00	$3,434.50
2021-05-20	$3,723.00	$4,000.00	$4,087.00	$3,655.00
2021-05-21	$4,000.00	$3,363.00	$4,200.00	$3,179.50
2021-05-22	$3,363.00	$3,377.00	$3,484.50	$3,323.50
2021-05-23	$3,377.00	$2,842.50	$3,377.00	$2,800.00
2021-05-24	$2,842.50	$3,506.75	$3,506.75	$2,842.50
2021-05-25	$3,506.75	$3,278.00	$3,603.00	$3,205.00
2021-05-26	$3,278.00	$3,361.00	$3,384.50	$3,113.00
2021-05-27	$3,361.00	$3,568.00	$3,628.50	$3,220.50
2021-05-28	$3,568.00	$3,157.00	$3,582.00	$3,118.50
2021-05-29	$3,157.00	$3,010.00	$3,157.00	$2,900.00
2021-05-30	$3,010.00	$2,988.75	$3,069.75	$2,830.00
2021-05-31	$2,988.75	$3,107.25	$3,107.25	$2,860.25
2021-06-01	$3,107.25	$3,138.00	$3,207.00	$3,052.00
2021-06-02	$3,138.00	$3,321.00	$3,326.00	$3,129.00
2021-06-03	$3,321.00	$3,306.00	$3,381.00	$3,235.00
2021-06-04	$3,306.00	$3,200.00	$3,312.00	$3,069.00
2021-06-05	$3,200.00	$3,064.00	$3,272.25	$3,010.00
2021-06-06	$3,064.00	$3,151.25	$3,151.25	$3,000.00
2021-06-07	$3,151.25	$2,953.00	$3,166.25	$2,953.00
2021-06-08	$2,953.00	$2,843.00	$2,991.50	$2,790.00
2021-06-09	$2,843.00	$2,947.00	$2,950.00	$2,829.75
2021-06-10	$2,947.00	$2,970.50	$2,989.75	$2,903.75
2021-06-11	$2,970.50	$3,159.25	$3,201.50	$2,970.50
2021-06-12	$3,159.25	$3,190.00	$3,192.00	$3,121.00
2021-06-13	$3,190.00	$3,111.00	$3,300.50	$3,111.00
2021-06-14	$3,111.00	$3,097.75	$3,111.00	$3,030.00
2021-06-15	$3,097.75	$3,144.25	$3,190.00	$3,056.50
2021-06-16	$3,144.25	$3,199.50	$3,211.25	$3,125.50
2021-06-17	$3,199.50	$3,204.50	$3,265.00	$3,157.50
2021-06-18	$3,204.50	$3,059.50	$3,204.50	$3,055.50
2021-06-19	$3,059.50	$3,228.00	$3,268.50	$3,057.50
2021-06-20	$3,228.00	$3,184.50	$3,279.00	$3,025.50
2021-06-21	$3,184.50	$2,810.00	$3,184.50	$2,804.25
2021-06-22	$2,810.00	$2,629.50	$2,909.75	$2,464.50
2021-06-23	$2,629.50	$2,715.50	$2,782.50	$2,629.50
2021-06-24	$2,715.50	$2,825.00	$2,912.50	$2,715.50
2021-06-25	$2,825.00	$2,623.25	$2,825.00	$2,623.25
2021-06-26	$2,623.25	$2,559.00	$2,681.75	$2,509.75
2021-06-27	$2,559.00	$2,653.75	$2,668.25	$2,559.00
2021-06-28	$2,653.75	$2,610.25	$2,653.75	$2,600.00
2021-06-29	$2,610.25	$2,699.75	$2,699.75	$2,600.25
2021-06-30	$2,699.75	$2,695.50	$2,724.00	$2,683.00
2021-07-01	$2,695.50	$2,681.25	$2,697.25	$2,667.25
2021-07-02	$2,681.25	$2,677.25	$2,713.25	$2,677.25
2021-07-03	$2,677.25	$2,831.75	$2,831.75	$2,677.25
2021-07-04	$2,831.75	$2,952.00	$2,952.00	$2,831.75
2021-07-05	$2,952.00	$2,922.75	$2,952.00	$2,922.75
2021-07-06	$2,922.75	$2,966.25	$2,966.25	$2,922.75
2021-07-07	$2,966.25	$3,050.00	$3,066.00	$2,966.25
2021-07-08	$3,050.00	$3,069.00	$3,086.75	$3,026.00
2021-07-09	$3,069.00	$3,150.00	$3,150.00	$3,044.00
2021-07-10	$3,150.00	$3,381.50	$3,381.50	$3,150.00
2021-07-11	$3,381.50	$3,301.00	$3,390.00	$3,280.00
2021-07-12	$3,301.00	$3,278.00	$3,344.50	$3,206.50
2021-07-13	$3,278.00	$3,326.00	$3,363.00	$3,278.00
2021-07-14	$3,326.00	$3,331.00	$3,343.50	$3,245.00
2021-07-15	$3,331.00	$3,415.00	$3,415.00	$3,289.00
2021-07-16	$3,415.00	$3,459.50	$3,459.50	$3,296.50
2021-07-17	$3,459.50	$3,560.00	$3,560.00	$3,459.50
2021-07-18	$3,560.00	$3,495.50	$3,582.50	$3,495.50
2021-07-19	$3,495.50	$3,384.50	$3,558.00	$3,365.50
2021-07-20	$3,384.50	$3,253.50	$3,423.50	$3,238.50
2021-07-21	$3,253.50	$3,425.50	$3,426.00	$3,253.50
2021-07-22	$3,425.50	$3,610.00	$3,610.00	$3,387.50
2021-07-23	$3,610.00	$3,741.50	$3,775.00	$3,601.00
2021-07-24	$3,741.50	$3,716.50	$3,807.50	$3,300.00
2021-07-25	$3,716.50	$3,720.00	$3,799.00	$3,716.50
2021-07-26	$3,720.00	$3,381.00	$3,746.00	$3,381.00
2021-07-27	$3,381.00	$3,471.00	$3,526.50	$3,355.50
2021-07-28	$3,471.00	$3,271.50	$3,471.00	$3,219.00
2021-07-29	$3,271.50	$3,266.50	$3,291.50	$3,264.50
2021-07-30	$3,266.50	$3,309.50	$3,337.00	$3,182.00
2021-07-31	$3,309.50	$3,328.50	$3,328.50	$3,193.00
2021-08-01	$3,328.50	$3,311.00	$3,328.50	$3,268.50
2021-08-02	$3,311.00	$3,339.50	$3,389.00	$3,307.00
2021-08-03	$3,339.50	$3,312.50	$3,405.50	$3,301.00
2021-08-04	$3,312.50	$3,310.50	$3,359.00	$3,310.50
2021-08-05	$3,310.50	$3,274.00	$3,370.50	$3,262.00
2021-08-06	$3,274.00	$3,190.00	$3,279.50	$3,165.50
2021-08-07	$3,190.00	$3,119.50	$3,223.00	$3,119.50
2021-08-08	$3,119.50	$3,115.00	$3,126.00	$3,100.00
2021-08-09	$3,115.00	$2,825.00	$3,151.50	$2,764.25
2021-08-10	$2,825.00	$2,821.50	$2,825.00	$2,757.75
2021-08-11	$2,821.50	$2,885.00	$2,926.50	$2,821.50
2021-08-12	$2,926.00	$2,971.25	$2,971.25	$2,926.00
2021-08-13	$2,971.25	$2,941.25	$2,994.75	$2,934.50
2021-08-14	$2,941.25	$2,939.50	$2,941.25	$2,891.50
2021-08-15	$2,939.50	$3,000.00	$3,000.00	$2,939.50
2021-08-16	$3,000.00	$2,968.25	$3,027.00	$2,948.00
2021-08-17	$2,968.25	$3,000.50	$3,056.25	$2,968.25
2021-08-18	$3,000.50	$3,106.75	$3,108.50	$3,000.50
2021-08-19	$3,106.75	$3,123.50	$3,123.50	$3,106.75
2021-08-20	$3,123.50	$3,123.50	$3,123.50	$3,123.50
2021-08-21	$3,123.50	$2,866.00	$3,142.25	$2,866.00
2021-08-22	$2,866.00	$3,169.00	$3,169.00	$2,866.00
2021-08-23	$3,169.00	$3,114.25	$3,169.00	$3,100.50
2021-08-24	$3,114.25	$3,141.50	$3,212.00	$3,114.25
2021-08-25	$3,141.50	$3,172.00	$3,228.50	$3,141.50
2021-08-26	$3,172.00	$3,149.50	$3,200.50	$3,149.50
2021-08-27	$3,149.50	$3,188.75	$3,197.75	$3,149.50
2021-08-28	$3,188.75	$3,100.00	$3,188.75	$3,100.00
2021-08-29	$3,100.00	$3,198.75	$3,198.75	$3,100.00
2021-08-30	$3,198.75	$3,268.50	$3,268.50	$3,198.75
2021-08-31	$3,268.50	$3,268.50	$3,312.00	$3,230.50
2021-09-01	$3,268.50	$3,234.00	$3,274.50	$3,232.00
2021-09-02	$3,234.00	$3,183.00	$3,234.00	$3,183.00
2021-09-03	$3,256.33	$3,142.91	$3,256.33	$3,142.91
2021-09-04	$3,178.50	$3,232.00	$3,243.50	$3,178.50
2021-09-05	$3,232.00	$3,267.00	$3,287.00	$3,205.00
2021-09-06	$3,267.00	$3,410.50	$3,761.50	$3,215.50
2021-09-07	$3,410.50	$3,140.00	$3,421.50	$3,132.50
2021-09-08	$3,443.46	$3,127.06	$3,500.00	$3,127.06
2021-09-09	$3,254.50	$3,280.00	$3,280.00	$3,218.50
2021-09-10	$3,280.00	$3,392.00	$3,402.00	$3,280.00
2021-09-11	$3,392.00	$3,378.00	$3,392.00	$3,367.00
2021-09-12	$3,378.00	$3,446.50	$3,499.00	$3,377.00
2021-09-13	$3,446.50	$3,409.00	$3,446.50	$3,331.00
2021-09-14	$3,409.00	$3,364.00	$3,409.00	$3,364.00
2021-09-15	$3,364.00	$3,498.00	$3,498.00	$3,364.00
2021-09-16	$3,498.00	$3,541.00	$3,541.00	$3,463.50
2021-09-17	$3,541.00	$3,584.00	$3,698.50	$3,541.00
2021-09-18	$3,584.00	$3,685.50	$3,685.50	$3,584.00
2021-09-19	$3,685.50	$3,649.50	$3,705.00	$3,649.50
2021-09-20	$3,649.50	$3,412.50	$3,689.00	$3,330.50
2021-09-21	$3,412.50	$3,213.50	$3,412.50	$3,181.50
2021-09-22	$3,213.50	$3,218.00	$3,218.00	$3,143.00
2021-09-23	$3,218.00	$3,399.50	$3,399.50	$3,109.00
2021-09-24	$3,399.50	$3,217.50	$3,436.00	$3,181.50
2021-09-25	$3,217.50	$3,218.00	$3,239.50	$3,181.50
2021-09-26	$3,218.00	$3,254.00	$3,254.00	$3,181.50
2021-09-27	$3,254.00	$3,145.00	$3,254.50	$3,145.00
2021-09-28	$3,145.00	$3,144.50	$3,145.00	$3,101.00
2021-09-29	$3,144.50	$3,122.75	$3,144.75	$3,086.50
2021-09-30	$3,122.75	$3,181.50	$3,181.50	$3,122.75
2021-10-01	$3,181.50	$3,254.00	$3,282.50	$3,181.50
2021-10-02	$3,254.00	$3,326.50	$3,326.50	$3,254.00
2021-10-03	$3,326.50	$3,249.50	$3,363.00	$3,249.50
2021-10-04	$3,249.50	$3,236.00	$3,327.00	$3,236.00
2021-10-05	$3,236.00	$3,254.00	$3,363.50	$3,218.00
2021-10-06	$3,254.00	$3,170.50	$3,254.00	$3,170.50
2021-10-07	$3,170.50	$3,181.50	$3,241.50	$3,109.00
2021-10-08	$3,181.50	$3,229.50	$3,254.00	$3,181.50
2021-10-09	$3,229.50	$3,327.00	$3,363.50	$3,229.50
2021-10-10	$3,327.00	$3,327.00	$3,545.00	$3,235.00
2021-10-11	$3,327.00	$3,290.50	$3,394.50	$3,254.50
2021-10-12	$3,290.50	$3,247.00	$3,399.50	$3,216.00
2021-10-13	$3,247.00	$3,254.50	$3,327.50	$3,247.00
2021-10-14	$3,254.50	$3,109.00	$3,280.00	$3,109.00
2021-10-15	$3,109.00	$3,108.75	$3,181.50	$2,745.00
2021-10-16	$3,108.75	$3,254.50	$3,254.50	$3,108.75
2021-10-17	$3,254.50	$3,287.50	$3,367.50	$3,208.00
2021-10-18	$3,287.50	$3,218.00	$3,363.50	$2,846.50
2021-10-19	$3,218.00	$3,226.00	$3,363.50	$2,995.50
2021-10-20	$3,226.00	$3,149.00	$3,258.50	$3,036.00
2021-10-21	$3,149.00	$3,120.75	$3,661.00	$2,527.00
2021-10-22	$3,120.75	$3,290.50	$3,436.00	$2,800.00
2021-10-23	$3,290.50	$3,347.00	$3,399.50	$3,028.00
2021-10-24	$3,347.00	$3,225.00	$3,347.00	$3,225.00
2021-10-25	$3,225.00	$3,263.50	$3,263.50	$3,225.00
2021-10-26	$3,263.50	$3,218.00	$3,300.00	$3,218.00
2021-10-27	$3,218.00	$3,218.00	$3,218.00	$3,145.00
2021-10-28	$3,208.43	$3,191.72	$3,243.38	$3,191.72
2021-10-29	$3,145.00	$3,241.00	$3,249.50	$3,129.00
2021-10-30	$3,241.00	$3,208.00	$3,241.00	$3,208.00
2021-10-31	$3,208.00	$3,198.00	$3,208.00	$3,145.00
2021-11-01	$3,198.00	$3,117.00	$3,198.00	$3,117.00
2021-11-02	$3,117.00	$3,140.00	$3,197.00	$3,117.00
2021-11-03	$3,214.15	$3,168.94	$3,210.94	$3,168.94
2021-11-04	$3,145.00	$3,181.50	$3,181.50	$3,145.00
2021-11-05	$3,181.50	$3,254.00	$3,321.00	$3,181.50
2021-11-06	$3,254.00	$3,254.50	$3,327.00	$3,218.00
2021-11-07	$3,356.85	$3,183.53	$3,356.85	$3,183.53
2021-11-08	$3,218.00	$3,240.00	$3,254.50	$3,191.50
2021-11-09	$3,240.00	$3,327.00	$3,327.00	$3,165.00
2021-11-10	$3,327.00	$3,165.50	$3,339.00	$3,165.50
2021-11-11	$3,165.50	$3,300.50	$3,300.50	$3,165.50
2021-11-12	$3,300.50	$3,322.00	$3,363.50	$3,290.50
2021-11-13	$3,322.00	$3,341.00	$3,405.00	$3,245.00
2021-11-14	$3,341.00	$3,392.50	$3,418.50	$3,341.00
2021-11-15	$3,392.50	$3,363.50	$3,437.50	$3,327.00
2021-11-16	$3,363.50	$3,290.50	$3,363.50	$3,204.50
2021-11-17	$3,290.50	$3,355.50	$3,384.00	$3,254.50
2021-11-18	$3,355.50	$2,998.25	$3,363.50	$2,636.00
2021-11-19	$2,998.25	$3,254.50	$3,254.50	$2,998.25
2021-11-20	$3,254.50	$3,233.00	$3,280.00	$3,200.50
2021-11-21	$3,233.00	$3,263.00	$3,279.50	$3,212.00
2021-11-22	$3,263.00	$3,233.00	$3,308.00	$3,218.00
2021-11-23	$3,233.00	$3,248.00	$3,278.00	$3,218.00
2021-11-24	$3,248.00	$3,194.00	$3,248.00	$3,128.00
2021-11-25	$3,194.00	$3,285.00	$3,734.00	$2,993.00
2021-11-26	$3,285.00	$3,146.00	$3,327.00	$3,145.00
2021-11-27	$3,146.00	$3,242.00	$3,242.00	$3,128.00
2021-11-28	$3,242.00	$3,180.50	$3,242.00	$3,170.00
2021-11-29	$3,180.50	$3,242.00	$3,242.00	$3,122.50
2021-11-30	$3,242.00	$3,170.50	$3,254.50	$3,170.50
2021-12-01	$3,170.50	$3,170.50	$3,247.00	$3,170.00
2021-12-02	$3,170.50	$3,205.00	$3,254.50	$3,170.50
2021-12-03	$3,205.00	$3,070.00	$3,225.50	$3,070.00
2021-12-04	$3,070.00	$3,002.00	$3,122.00	$2,703.25
2021-12-05	$3,002.00	$2,854.50	$3,002.00	$2,854.50
2021-12-06	$2,854.50	$2,911.50	$2,911.50	$2,812.25
2021-12-07	$2,911.50	$2,874.25	$2,911.50	$2,854.50
2021-12-08	$2,874.25	$2,818.00	$2,874.25	$2,709.00
2021-12-09	$2,818.00	$2,750.00	$2,854.50	$2,750.00
2021-12-10	$2,750.00	$2,744.50	$2,787.50	$2,726.00
2021-12-11	$2,744.50	$2,781.50	$2,781.50	$2,744.50
2021-12-12	$2,781.50	$2,709.00	$2,819.50	$2,709.00
2021-12-13	$2,709.00	$2,700.00	$2,750.00	$2,700.00
2021-12-14	$2,700.00	$2,700.00	$2,700.00	$2,700.00

Рынок

Пара	обмен
IBVOL/USDT	bitmax
IBVOL/BTC	ftx
IBVOL/USD	ftx
IBVOL/USDT	ftx
IBVOL/USDT	poloniex

Description

BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.

There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.

Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.

You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.

This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.

технология

Sorry, detailed technology about Inverse Bitcoin Volatility Token is not currently available

черты

Sorry, detailed features about Inverse Bitcoin Volatility Token is not currently available

Связанные монеты

Honest

TurtleNetwork

ETHplode

Rally

Steem

DomRaider

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения