XNS Coin Values XNS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2869
Рынок: 81806
Рейтинг Рынка
24ч
2869
Активные криптовалюты53.73%
Bitcoin ПоделитьсяInsolar Crypto Coin Rank 147
Веб-сайт
Белый лист
r/Insolar
40,000,000 XNS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insolar
Insolar valuesUSD Цена $ 0.7501
$ 0.7501
Insolar BTC Цена 0.00008109
0.00008109
Insolar 24ч $ 1,524,153
$ 1,524,153
Insolar Рейтинг Рынка $ 30,004,875
$ 30,004,875
24ч
165 BTC 1 H
-1.44 %
24 H
-6.57 %
7 d
-10.36 %
сегодня Insolar цена в долларах США в настоящее время
0.7501
USD, и если он преобразуется в Bitcoin является
0.00008109
BTC. Всего 40,000,000 XNS в настоящее время распространяются на рынке. Insolar цены в настоящее время испытывают изменение -6.57 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars Insolar торгуется на Crypto Exchanges. Получить Insolar's прогресс, добавив его в свой избранное и создание свободного портфолио.
XNS Диаграммы
Insolar Цена Диаграммы
XNS Диаграммa высокой/низкой цены
Insolar Цена Диаграммa высокой/низкой цены
Historical Data
Insolar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-26 | $1.03 | $1.03 | $1.06 | $1.00 |
| 2020-03-27 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2020-03-28 | $1.00 | $1.03 | $1.05 | $0.9671000 |
| 2020-03-29 | $1.03 | $1.01 | $1.04 | $0.9666000 |
| 2020-03-30 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2020-03-31 | $1.02 | $1.02 | $1.03 | $0.9990000 |
| 2020-04-01 | $1.02 | $1.03 | $1.05 | $0.9368000 |
| 2020-04-02 | $1.03 | $0.9969000 | $1.04 | $0.9679000 |
| 2020-04-03 | $0.9969000 | $0.9803000 | $1.01 | $0.9680000 |
| 2020-04-04 | $0.9803000 | $1.01 | $1.01 | $0.9599000 |
| 2020-04-05 | $1.01 | $0.9834000 | $1.01 | $0.9052000 |
| 2020-04-06 | $0.9834000 | $0.9978000 | $1.01 | $0.9813000 |
| 2020-04-07 | $0.9978000 | $0.9804000 | $1.01 | $0.9762000 |
| 2020-04-08 | $0.9804000 | $0.9929000 | $1.00 | $0.9765000 |
| 2020-04-09 | $0.9929000 | $1.00 | $1.03 | $0.9886000 |
| 2020-04-10 | $1.00 | $0.9652000 | $1.01 | $0.9513000 |
| 2020-04-11 | $0.9652000 | $0.9835000 | $1.00 | $0.9605000 |
| 2020-04-12 | $0.9835000 | $0.9937000 | $1.01 | $0.9391000 |
| 2020-04-13 | $0.9937000 | $0.9868000 | $0.9977000 | $0.9492000 |
| 2020-04-14 | $0.9868000 | $0.9982000 | $1.03 | $0.9803000 |
| 2020-04-15 | $0.9982000 | $0.9009000 | $1.01 | $0.9009000 |
| 2020-04-16 | $0.9009000 | $0.9437000 | $0.9604000 | $0.8980000 |
| 2020-04-17 | $0.9437000 | $0.8819000 | $0.9437000 | $0.8517000 |
| 2020-04-18 | $0.8819000 | $0.8765000 | $0.8942000 | $0.8693000 |
| 2020-04-19 | $0.8765000 | $0.8562000 | $0.8807000 | $0.8487000 |
| 2020-04-20 | $0.8562000 | $0.8594000 | $0.8603000 | $0.8271000 |
| 2020-04-21 | $0.8594000 | $0.8569000 | $0.8697000 | $0.8380000 |
| 2020-04-22 | $0.8569000 | $0.8780000 | $0.8809000 | $0.8529000 |
| 2020-04-23 | $0.8780000 | $0.8692000 | $0.9017000 | $0.8441000 |
| 2020-04-24 | $0.8692000 | $0.8661000 | $0.8979000 | $0.8514000 |
| 2020-04-25 | $0.8661000 | $0.8798000 | $0.8881000 | $0.8647000 |
| 2020-04-26 | $0.8798000 | $0.8830000 | $0.9063000 | $0.8646000 |
| 2020-04-27 | $0.8830000 | $0.8895000 | $0.9097000 | $0.8787000 |
| 2020-04-28 | $0.8895000 | $0.8873000 | $0.8959000 | $0.8802000 |
| 2020-04-29 | $0.8873000 | $0.8847000 | $0.9134000 | $0.8713000 |
| 2020-04-30 | $0.8847000 | $0.8679000 | $0.8994000 | $0.8495000 |
| 2020-05-01 | $0.8679000 | $0.8647000 | $0.8917000 | $0.8555000 |
| 2020-05-02 | $0.8647000 | $0.8691000 | $0.8808000 | $0.8589000 |
| 2020-05-03 | $0.8691000 | $0.8822000 | $0.9159000 | $0.8579000 |
| 2020-05-04 | $0.8822000 | $0.8784000 | $0.9225000 | $0.8536000 |
| 2020-05-05 | $0.8784000 | $0.8770000 | $0.8863000 | $0.8615000 |
| 2020-05-06 | $0.8770000 | $0.8691000 | $0.8824000 | $0.8510000 |
| 2020-05-07 | $0.8691000 | $0.8708000 | $0.9026000 | $0.8564000 |
| 2020-05-08 | $0.8708000 | $0.8737000 | $0.8904000 | $0.8561000 |
| 2020-05-09 | $0.8737000 | $0.8596000 | $0.8983000 | $0.8558000 |
| 2020-05-10 | $0.8596000 | $0.8744000 | $0.8799000 | $0.8230000 |
| 2020-05-11 | $0.8744000 | $0.8549000 | $0.8934000 | $0.8404000 |
| 2020-05-12 | $0.8549000 | $0.8521000 | $0.8707000 | $0.8012000 |
| 2020-05-13 | $0.8521000 | $0.8891000 | $0.9006000 | $0.8501000 |
| 2020-05-14 | $0.8891000 | $0.8623000 | $0.9329000 | $0.8395000 |
| 2020-05-15 | $0.8623000 | $0.8201000 | $0.8735000 | $0.7997000 |
| 2020-05-16 | $0.8201000 | $0.8457000 | $0.8581000 | $0.8130000 |
| 2020-05-17 | $0.8457000 | $0.8533000 | $0.8643000 | $0.8237000 |
| 2020-05-18 | $0.8533000 | $0.8509000 | $0.8611000 | $0.8256000 |
| 2020-05-19 | $0.8509000 | $0.8609000 | $0.8697000 | $0.8399000 |
| 2020-05-20 | $0.8609000 | $0.8665000 | $0.8793000 | $0.8383000 |
| 2020-05-21 | $0.8665000 | $0.8742000 | $0.8902000 | $0.8568000 |
| 2020-05-22 | $0.8742000 | $0.8776000 | $0.8840000 | $0.8652000 |
| 2020-05-23 | $0.8776000 | $0.8827000 | $0.8899000 | $0.8679000 |
| 2020-05-24 | $0.8827000 | $0.8656000 | $0.8875000 | $0.8467000 |
| 2020-05-25 | $0.8656000 | $0.9089000 | $0.9285000 | $0.8523000 |
| 2020-05-26 | $0.9089000 | $0.9014000 | $0.9332000 | $0.8960000 |
| 2020-05-27 | $0.9014000 | $0.8960000 | $0.9201000 | $0.8928000 |
| 2020-05-28 | $0.8960000 | $0.8667000 | $0.9171000 | $0.8667000 |
| 2020-05-29 | $0.8667000 | $0.8751000 | $0.9160000 | $0.8444000 |
| 2020-05-30 | $0.8751000 | $0.8903000 | $0.9093000 | $0.8704000 |
| 2020-05-31 | $0.8903000 | $0.8911000 | $0.9060000 | $0.8789000 |
| 2020-06-01 | $0.8911000 | $0.8930000 | $0.9089000 | $0.8661000 |
| 2020-06-02 | $0.8930000 | $0.8684000 | $0.8953000 | $0.8565000 |
| 2020-06-03 | $0.8684000 | $0.8967000 | $0.8998000 | $0.8637000 |
| 2020-06-04 | $0.8967000 | $0.8875000 | $0.8998000 | $0.8755000 |
| 2020-06-05 | $0.8875000 | $0.8675000 | $0.8894000 | $0.8594000 |
| 2020-06-06 | $0.8675000 | $0.8791000 | $0.8910000 | $0.8591000 |
| 2020-06-07 | $0.8791000 | $0.8839000 | $0.8912000 | $0.8723000 |
| 2020-06-08 | $0.8839000 | $0.8748000 | $0.8922000 | $0.8687000 |
| 2020-06-09 | $0.8748000 | $0.8681000 | $0.8805000 | $0.8564000 |
| 2020-06-10 | $0.8681000 | $0.8685000 | $0.8804000 | $0.8589000 |
| 2020-06-11 | $0.8685000 | $0.8592000 | $1.11 | $0.8457000 |
| 2020-06-12 | $0.8592000 | $0.8622000 | $0.8920000 | $0.8470000 |
| 2020-06-13 | $0.8622000 | $0.8780000 | $0.9137000 | $0.8533000 |
| 2020-06-14 | $0.8780000 | $0.8653000 | $0.8796000 | $0.8535000 |
| 2020-06-15 | $0.8653000 | $0.8656000 | $0.8729000 | $0.8403000 |
| 2020-06-16 | $0.8656000 | $0.8633000 | $0.8748000 | $0.8404000 |
| 2020-06-17 | $0.8633000 | $0.8684000 | $0.8708000 | $0.8402000 |
| 2020-06-18 | $0.8684000 | $0.8570000 | $0.8804000 | $0.8449000 |
| 2020-06-19 | $0.8570000 | $0.8448000 | $0.8588000 | $0.8300000 |
| 2020-06-20 | $0.8448000 | $0.8516000 | $0.8603000 | $0.8312000 |
| 2020-06-21 | $0.8516000 | $0.8498000 | $0.8673000 | $0.8401000 |
| 2020-06-22 | $0.8498000 | $0.8651000 | $0.8710000 | $0.8422000 |
| 2020-06-23 | $0.8651000 | $0.8554000 | $0.8784000 | $0.8334000 |
| 2020-06-24 | $0.8554000 | $0.8528000 | $0.8675000 | $0.8382000 |
| 2020-06-25 | $0.8528000 | $0.8639000 | $0.8770000 | $0.8348000 |
| 2020-06-26 | $0.8639000 | $0.8651000 | $0.8794000 | $0.8555000 |
| 2020-06-27 | $0.8651000 | $0.8378000 | $0.8775000 | $0.8204000 |
| 2020-06-28 | $0.8378000 | $0.8406000 | $0.8484000 | $0.8178000 |
| 2020-06-29 | $0.8406000 | $0.8370000 | $0.8456000 | $0.8179000 |
| 2020-06-30 | $0.8370000 | $0.8370000 | $0.8467000 | $0.8317000 |
| 2020-07-01 | $0.8370000 | $0.8340000 | $0.8512000 | $0.8239000 |
| 2020-07-02 | $0.8340000 | $0.8228000 | $0.8359000 | $0.8109000 |
| 2020-07-03 | $0.8228000 | $0.8222000 | $0.8367000 | $0.8119000 |
| 2020-07-04 | $0.8222000 | $0.8133000 | $0.8262000 | $0.8105000 |
| 2020-07-05 | $0.8133000 | $0.8113000 | $0.8259000 | $0.7911000 |
| 2020-07-06 | $0.8113000 | $0.8008000 | $0.8193000 | $0.7846000 |
| 2020-07-07 | $0.8008000 | $0.7861000 | $0.8298000 | $0.7532000 |
| 2020-07-08 | $0.7861000 | $0.7896000 | $0.8034000 | $0.7742000 |
| 2020-07-09 | $0.7896000 | $0.7412000 | $0.8146000 | $0.7412000 |
| 2020-07-10 | $0.7412000 | $0.7495000 | $0.7749000 | $0.7284000 |
| 2020-07-11 | $0.7495000 | $0.6599000 | $0.7707000 | $0.6338000 |
| 2020-07-12 | $0.6599000 | $0.6718000 | $0.6875000 | $0.6470000 |
| 2020-07-13 | $0.6718000 | $0.6507000 | $0.6731000 | $0.6337000 |
| 2020-07-14 | $0.6507000 | $0.6164000 | $0.6507000 | $0.5993000 |
| 2020-07-15 | $0.6164000 | $0.6139000 | $0.6447000 | $0.5999000 |
| 2020-07-16 | $0.6139000 | $0.6134000 | $0.6254000 | $0.5997000 |
| 2020-07-17 | $0.6134000 | $0.6065000 | $0.6197000 | $0.5986000 |
| 2020-07-18 | $0.6065000 | $0.6095000 | $0.6299000 | $0.6035000 |
| 2020-07-19 | $0.6095000 | $0.6097000 | $0.6384000 | $0.6029000 |
| 2020-07-20 | $0.6097000 | $0.6197000 | $0.6355000 | $0.6060000 |
| 2020-07-21 | $0.6197000 | $0.6124000 | $0.6334000 | $0.6020000 |
| 2020-07-22 | $0.6124000 | $0.6312000 | $0.6480000 | $0.6015000 |
| 2020-07-23 | $0.6312000 | $0.6261000 | $0.6334000 | $0.6167000 |
| 2020-07-24 | $0.6261000 | $0.6244000 | $0.6344000 | $0.6141000 |
| 2020-07-25 | $0.6244000 | $0.6143000 | $0.6318000 | $0.6088000 |
| 2020-07-26 | $0.6143000 | $0.6105000 | $0.6445000 | $0.6009000 |
| 2020-07-27 | $0.6105000 | $0.6073000 | $0.6392000 | $0.5736000 |
| 2020-07-28 | $0.6073000 | $0.6121000 | $0.6150000 | $0.5718000 |
| 2020-07-29 | $0.6121000 | $0.6141000 | $0.6206000 | $0.5971000 |
| 2020-07-30 | $0.6141000 | $0.6091000 | $0.6225000 | $0.5429000 |
| 2020-07-31 | $0.6091000 | $0.6187000 | $0.6249000 | $0.6045000 |
| 2020-08-01 | $0.6187000 | $0.6125000 | $0.6301000 | $0.6014000 |
| 2020-08-02 | $0.6125000 | $0.6036000 | $0.6192000 | $0.5851000 |
| 2020-08-03 | $0.6036000 | $0.6081000 | $0.6206000 | $0.5937000 |
| 2020-08-04 | $0.6081000 | $0.6030000 | $0.6186000 | $0.5857000 |
| 2020-08-05 | $0.6030000 | $0.6143000 | $0.6209000 | $0.5921000 |
| 2020-08-06 | $0.6143000 | $0.6224000 | $0.6654000 | $0.6045000 |
| 2020-08-07 | $0.6224000 | $0.6084000 | $0.6282000 | $0.6012000 |
| 2020-08-08 | $0.6084000 | $0.6099000 | $0.6296000 | $0.5960000 |
| 2020-08-09 | $0.6099000 | $0.6070000 | $0.6184000 | $0.5987000 |
| 2020-08-10 | $0.6070000 | $0.6161000 | $0.6346000 | $0.6015000 |
| 2020-08-11 | $0.6161000 | $0.6086000 | $0.6293000 | $0.6015000 |
| 2020-08-12 | $0.6086000 | $0.6246000 | $0.6296000 | $0.5957000 |
| 2020-08-13 | $0.6246000 | $0.6210000 | $0.6793000 | $0.6018000 |
| 2020-08-14 | $0.6210000 | $0.6231000 | $0.6311000 | $0.6109000 |
| 2020-08-15 | $0.6231000 | $0.6124000 | $0.6352000 | $0.6020000 |
| 2020-08-16 | $0.6124000 | $0.6109000 | $0.6178000 | $0.5420000 |
| 2020-08-17 | $0.6109000 | $0.6094000 | $0.6310000 | $0.5968000 |
| 2020-08-18 | $0.6094000 | $0.6053000 | $0.6242000 | $0.5957000 |
| 2020-08-19 | $0.6053000 | $0.6154000 | $0.6306000 | $0.5940000 |
| 2020-08-20 | $0.6154000 | $0.6201000 | $0.6286000 | $0.5968000 |
| 2020-08-21 | $0.6201000 | $0.6164000 | $0.6222000 | $0.5635000 |
| 2020-08-22 | $0.6164000 | $0.6035000 | $0.6194000 | $0.5717000 |
| 2020-08-23 | $0.6035000 | $0.6091000 | $0.6305000 | $0.5615000 |
| 2020-08-24 | $0.6091000 | $0.6023000 | $0.6108000 | $0.5992000 |
| 2020-08-25 | $0.6023000 | $0.5974000 | $0.6108000 | $0.5874000 |
| 2020-08-26 | $0.5974000 | $0.6012000 | $0.6201000 | $0.5857000 |
| 2020-08-27 | $0.6012000 | $0.5967000 | $0.6191000 | $0.5921000 |
| 2020-08-28 | $0.5967000 | $0.6034000 | $0.6172000 | $0.5841000 |
| 2020-08-29 | $0.6034000 | $0.5941000 | $0.6134000 | $0.5879000 |
| 2020-08-30 | $0.5941000 | $0.5916000 | $0.6083000 | $0.5860000 |
| 2020-08-31 | $0.5916000 | $0.5932000 | $0.6082000 | $0.5862000 |
| 2020-09-01 | $0.5932000 | $0.6039000 | $0.6198000 | $0.5891000 |
| 2020-09-02 | $0.6039000 | $0.5683000 | $0.6095000 | $0.5572000 |
| 2020-09-03 | $0.5683000 | $0.5345000 | $0.5861000 | $0.5240000 |
| 2020-09-04 | $0.5345000 | $0.5147000 | $0.5673000 | $0.4913000 |
| 2020-09-05 | $0.5147000 | $0.5115000 | $0.5325000 | $0.4740000 |
| 2020-09-06 | $0.5115000 | $0.4563000 | $0.5334000 | $0.4454000 |
| 2020-09-07 | $0.4563000 | $0.4375000 | $0.4835000 | $0.4259000 |
| 2020-09-08 | $0.4375000 | $0.4189000 | $0.4515000 | $0.3538000 |
| 2020-09-09 | $0.4189000 | $0.4177000 | $0.4393000 | $0.3994000 |
| 2020-09-10 | $0.4177000 | $0.4079000 | $0.4361000 | $0.3887000 |
| 2020-09-11 | $0.4079000 | $0.4064000 | $0.4204000 | $0.3958000 |
| 2020-09-12 | $0.4064000 | $0.4172000 | $0.4267000 | $0.3992000 |
| 2020-09-13 | $0.4172000 | $0.4115000 | $0.4341000 | $0.3938000 |
| 2020-09-14 | $0.4115000 | $0.4163000 | $0.4308000 | $0.4021000 |
| 2020-09-15 | $0.4163000 | $0.4137000 | $0.4222000 | $0.4035000 |
| 2020-09-16 | $0.4137000 | $0.4139000 | $0.4196000 | $0.3995000 |
| 2020-09-17 | $0.4139000 | $0.4078000 | $0.4196000 | $0.4002000 |
| 2020-09-18 | $0.4078000 | $0.4148000 | $0.4233000 | $0.4027000 |
| 2020-09-19 | $0.4148000 | $0.4123000 | $0.4340000 | $0.4035000 |
| 2020-09-20 | $0.4123000 | $0.4152000 | $0.4243000 | $0.4047000 |
| 2020-09-21 | $0.4152000 | $0.3940000 | $0.4264000 | $0.3845000 |
| 2020-09-22 | $0.3940000 | $0.3898000 | $0.4053000 | $0.3771000 |
| 2020-09-23 | $0.3898000 | $0.3808000 | $0.3981000 | $0.3768000 |
| 2020-09-24 | $0.3808000 | $0.3833000 | $0.4041000 | $0.3701000 |
| 2020-09-25 | $0.3833000 | $0.3946000 | $0.4041000 | $0.3753000 |
| 2020-09-26 | $0.3946000 | $0.3978000 | $0.4068000 | $0.3867000 |
| 2020-09-27 | $0.3978000 | $0.3941000 | $0.3982000 | $0.3765000 |
| 2020-09-28 | $0.3941000 | $0.3894000 | $0.4017000 | $0.3802000 |
| 2020-09-29 | $0.3894000 | $0.3927000 | $0.4034000 | $0.3825000 |
| 2020-09-30 | $0.3927000 | $0.4031000 | $0.4066000 | $0.3841000 |
| 2020-10-01 | $0.4031000 | $0.3637000 | $0.4104000 | $0.3373000 |
| 2020-10-02 | $0.3637000 | $0.3322000 | $0.3754000 | $0.3016000 |
| 2020-10-03 | $0.3322000 | $0.3203000 | $0.3357000 | $0.3147000 |
| 2020-10-04 | $0.3203000 | $0.3231000 | $0.3391000 | $0.3138000 |
| 2020-10-05 | $0.3231000 | $0.3120000 | $0.3337000 | $0.3108000 |
| 2020-10-06 | $0.3120000 | $0.2886000 | $0.3266000 | $0.2864000 |
| 2020-10-07 | $0.2886000 | $0.2507000 | $0.2968000 | $0.2473000 |
| 2020-10-08 | $0.2507000 | $0.2335000 | $0.2599000 | $0.2267000 |
| 2020-10-09 | $0.2335000 | $0.2193000 | $0.2424000 | $0.2174000 |
| 2020-10-10 | $0.2193000 | $0.2186000 | $0.2249000 | $0.2001000 |
| 2020-10-11 | $0.2186000 | $0.1939000 | $0.2249000 | $0.1732000 |
| 2020-10-12 | $0.1939000 | $0.1741000 | $0.2305000 | $0.1655000 |
| 2020-10-13 | $0.1741000 | $0.1732000 | $0.1941000 | $0.1656000 |
| 2020-10-14 | $0.1732000 | $0.1520000 | $0.1804000 | $0.1484000 |
| 2020-10-15 | $0.1520000 | $0.1489000 | $0.1532000 | $0.1438000 |
| 2020-10-16 | $0.1489000 | $0.1377000 | $0.1518000 | $0.1355000 |
| 2020-10-17 | $0.1377000 | $0.1345000 | $0.1441000 | $0.1309000 |
| 2020-10-18 | $0.1345000 | $0.1165000 | $0.1391000 | $0.1134000 |
| 2020-10-19 | $0.1165000 | $0.0884 | $0.1182000 | $0.0825 |
| 2020-10-20 | $0.0884 | $0.0778 | $0.0950 | $0.0778 |
| 2020-10-21 | $0.0778 | $0.0692 | $0.0848 | $0.0645 |
| 2020-10-22 | $0.0692 | $0.0652 | $0.0735 | $0.0588 |
| 2020-10-23 | $0.0652 | $0.0585 | $0.0672 | $0.0577 |
| 2020-10-24 | $0.0585 | $0.0560 | $0.0625 | $0.0544 |
| 2020-10-25 | $0.0560 | $0.0531 | $0.0569 | $0.0523 |
| 2020-10-26 | $0.0531 | $0.0456400 | $0.0561 | $0.0443700 |
| 2020-10-27 | $0.0456400 | $0.0381100 | $0.0513 | $0.0357600 |
| 2020-10-28 | $0.0381100 | $0.0347900 | $0.0405000 | $0.0324400 |
| 2020-10-29 | $0.0347900 | $0.0419700 | $0.0484300 | $0.0329700 |
| 2020-10-30 | $0.0419700 | $0.0327500 | $0.0420100 | $0.0310100 |
| 2020-10-31 | $0.0327500 | $0.0270700 | $0.0341500 | $0.0264800 |
| 2020-11-01 | $0.0270700 | $0.0180800 | $0.0279800 | $0.0159900 |
| 2020-11-02 | $0.0180800 | $0.0185100 | $0.0283800 | $0.0166100 |
| 2020-11-03 | $0.0185100 | $0.0121100 | $0.0188900 | $0.0104800 |
| 2020-11-04 | $0.0121100 | $0.0137000 | $0.0157800 | $0.0119800 |
| 2020-11-05 | $0.0137000 | $0.0133300 | $0.0158200 | $0.0123500 |
| 2020-11-06 | $0.0133300 | $0.0113000 | $0.0144600 | $0.0110400 |
| 2020-11-07 | $0.0113000 | $0.0108200 | $0.0125100 | $0.0101600 |
| 2020-11-08 | $0.0108200 | $0.008932 | $0.0117100 | $0.008607 |
| 2020-11-09 | $0.008932 | $0.008700 | $0.0106900 | $0.008578 |
| 2020-11-10 | $0.008700 | $0.007794 | $0.009725 | $0.006126 |
| 2020-11-11 | $0.007794 | $0.007485 | $0.009304 | $0.006947 |
| 2020-11-12 | $0.007485 | $0.007990 | $0.008249 | $0.007004 |
| 2020-11-13 | $0.007990 | $0.007497 | $0.008593 | $0.007233 |
| 2020-11-14 | $0.007497 | $0.006832 | $0.008194 | $0.006832 |
| 2020-11-15 | $0.006832 | $0.006051 | $0.007344 | $0.005724 |
| 2020-11-16 | $0.006051 | $0.005410 | $0.006445 | $0.005294 |
| 2020-11-17 | $0.005410 | $0.005706 | $0.006332 | $0.005012 |
| 2020-11-18 | $0.005706 | $0.005398 | $0.008941 | $0.005104 |
| 2020-11-19 | $0.005398 | $0.0049460 | $0.005795 | $0.0048050 |
| 2020-11-20 | $0.0049460 | $0.0044940 | $0.005343 | $0.0040050 |
| 2020-11-21 | $0.0044940 | $0.0035430 | $0.0046900 | $0.0033980 |
| 2020-11-22 | $0.0035430 | $0.0030790 | $0.0039200 | $0.0030190 |
| 2020-11-23 | $0.0030790 | $0.0029820 | $0.0040540 | $0.0027340 |
| 2020-11-24 | $0.0029820 | $0.0027440 | $0.0036910 | $0.0025980 |
| 2020-11-25 | $0.0027440 | $0.0020860 | $0.0029000 | $0.0020000 |
| 2020-11-26 | $0.0020860 | $0.0028310 | $0.0029210 | $0.0018490 |
| 2020-11-27 | $0.0028310 | $0.0018020 | $0.0029920 | $0.0017120 |
| 2020-11-28 | $0.0018020 | $0.0023330 | $0.0023700 | $0.0016170 |
| 2020-11-29 | $0.0023330 | $0.0026030 | $0.0027010 | $0.0019160 |
| 2020-11-30 | $0.0026030 | $0.005888 | $0.007277 | $0.0024950 |
| 2020-12-01 | $0.005888 | $0.006935 | $0.009102 | $0.005606 |
| 2020-12-02 | $0.006935 | $0.0135400 | $0.0156500 | $0.005706 |
| 2020-12-03 | $0.0135400 | $0.0102500 | $0.0273900 | $0.008564 |
| 2020-12-04 | $0.0102500 | $0.0131900 | $0.0144700 | $0.0099740 |
| 2020-12-05 | $0.0131900 | $0.0146900 | $0.0178600 | $0.0125500 |
| 2020-12-06 | $0.0146900 | $0.0145100 | $0.0158900 | $0.0132500 |
| 2020-12-07 | $0.0145100 | $0.0109800 | $0.0145300 | $0.0107300 |
| 2020-12-08 | $0.0109800 | $0.0121800 | $0.0139500 | $0.0099970 |
| 2020-12-09 | $0.0121800 | $0.0107200 | $0.0136300 | $0.0102500 |
| 2020-12-10 | $0.0107200 | $0.008236 | $0.0108600 | $0.007928 |
| 2020-12-11 | $0.008236 | $0.006261 | $0.008582 | $0.006125 |
| 2020-12-12 | $0.006261 | $0.008024 | $0.009799 | $0.006124 |
| 2020-12-13 | $0.008024 | $0.009673 | $0.0101000 | $0.007506 |
| 2020-12-14 | $0.009673 | $0.008499 | $0.009672 | $0.007584 |
| 2020-12-15 | $0.008499 | $0.007820 | $0.008708 | $0.007769 |
| 2020-12-16 | $0.007820 | $0.007184 | $0.008135 | $0.006812 |
| 2020-12-17 | $0.007184 | $0.005780 | $0.007792 | $0.005630 |
| 2020-12-18 | $0.005780 | $0.005896 | $0.006900 | $0.0046370 |
| 2020-12-19 | $0.005896 | $0.005706 | $0.006500 | $0.005401 |
| 2020-12-20 | $0.005706 | $0.005346 | $0.006115 | $0.005166 |
| 2020-12-21 | $0.005346 | $0.0047980 | $0.005731 | $0.0045290 |
| 2020-12-22 | $0.0047980 | $0.0049720 | $0.005851 | $0.0044650 |
| 2020-12-23 | $0.0049720 | $0.0041980 | $0.005540 | $0.0040370 |
| 2020-12-24 | $0.0041980 | $0.0045280 | $0.005032 | $0.0037560 |
| 2020-12-25 | $0.0045280 | $0.0045600 | $0.0049020 | $0.0042910 |
| 2020-12-26 | $0.0045600 | $0.0039080 | $0.0045530 | $0.0034990 |
| 2020-12-27 | $0.0039080 | $0.0037760 | $0.0040670 | $0.0033970 |
| 2020-12-28 | $0.0037760 | $0.0036970 | $0.0047770 | $0.0035980 |
| 2020-12-29 | $0.0036970 | $0.0036930 | $0.0038600 | $0.0031950 |
| 2020-12-30 | $0.0036930 | $0.0031360 | $0.0037950 | $0.0030000 |
| 2020-12-31 | $0.0031360 | $0.0028120 | $0.0033370 | $0.0026110 |
| 2021-01-01 | $0.0028120 | $0.0030070 | $0.005047 | $0.0028060 |
| 2021-01-02 | $0.0030070 | $0.0033280 | $0.0040360 | $0.0030000 |
| 2021-01-03 | $0.0033280 | $0.0041200 | $0.0045090 | $0.0030710 |
| 2021-01-04 | $0.0041200 | $0.0038240 | $0.0046650 | $0.0035010 |
| 2021-01-05 | $0.0038240 | $0.0034470 | $0.0040570 | $0.0033480 |
| 2021-01-06 | $0.0034470 | $0.0035200 | $0.0036800 | $0.0030670 |
| 2021-01-07 | $0.0035200 | $0.0039310 | $0.005975 | $0.0033710 |
| 2021-01-08 | $0.0039310 | $0.0038100 | $0.0042050 | $0.0035050 |
| 2021-01-09 | $0.0038100 | $0.0039520 | $0.0040120 | $0.0036050 |
| 2021-01-10 | $0.0039520 | $0.0039000 | $0.0040670 | $0.0034210 |
| 2021-01-11 | $0.0039000 | $0.0035770 | $0.0040250 | $0.0031040 |
| 2021-01-12 | $0.0035770 | $0.0033030 | $0.0037240 | $0.0028480 |
| 2021-01-13 | $0.0033030 | $0.0031240 | $0.0033330 | $0.0028180 |
| 2021-01-14 | $0.0031240 | $0.0029580 | $0.0032970 | $0.0028430 |
| 2021-01-15 | $0.0029580 | $0.0027190 | $0.0030980 | $0.0025900 |
| 2021-01-16 | $0.0027190 | $0.0025150 | $0.0027230 | $0.0023000 |
| 2021-01-17 | $0.0025150 | $0.0035840 | $0.0039020 | $0.0024050 |
| 2021-01-18 | $0.0035840 | $0.0032100 | $0.0037430 | $0.0031040 |
| 2021-01-19 | $0.0032100 | $0.0038440 | $0.0038720 | $0.0031220 |
| 2021-01-20 | $0.0038440 | $0.0035960 | $0.0039030 | $0.0030030 |
| 2021-01-21 | $0.0035960 | $0.0035740 | $0.0038940 | $0.0033030 |
| 2021-01-22 | $0.0035740 | $0.008029 | $0.008154 | $0.0033000 |
| 2021-01-23 | $0.008029 | $0.008721 | $0.009644 | $0.006245 |
| 2021-01-24 | $0.008721 | $0.0130300 | $0.0146300 | $0.007259 |
| 2021-01-25 | $0.0130300 | $0.0135200 | $0.0224700 | $0.0120000 |
| 2021-01-26 | $0.0135200 | $0.0108200 | $0.0148000 | $0.008018 |
| 2021-01-27 | $0.0108200 | $0.007281 | $0.0113900 | $0.007227 |
| 2021-01-28 | $0.007281 | $0.007026 | $0.008080 | $0.0048780 |
| 2021-01-29 | $0.007026 | $0.008272 | $0.009675 | $0.006400 |
| 2021-01-30 | $0.008272 | $0.007207 | $0.008446 | $0.006750 |
| 2021-01-31 | $0.007207 | $0.006630 | $0.007528 | $0.006139 |
| 2021-02-01 | $0.006630 | $0.006127 | $0.007188 | $0.005721 |
| 2021-02-02 | $0.006127 | $0.006654 | $0.007209 | $0.005624 |
| 2021-02-03 | $0.006654 | $0.007915 | $0.008587 | $0.006393 |
| 2021-02-04 | $0.007915 | $0.007994 | $0.0116300 | $0.007594 |
| 2021-02-05 | $0.007994 | $0.007287 | $0.008448 | $0.007222 |
| 2021-02-06 | $0.007287 | $0.007147 | $0.007507 | $0.006407 |
| 2021-02-07 | $0.007147 | $0.006268 | $0.007323 | $0.005899 |
| 2021-02-08 | $0.006268 | $0.007466 | $0.007985 | $0.005644 |
| 2021-02-09 | $0.007466 | $0.006618 | $0.007774 | $0.006143 |
| 2021-02-10 | $0.006618 | $0.006895 | $0.007106 | $0.005536 |
| 2021-02-11 | $0.006895 | $0.007140 | $0.007937 | $0.006600 |
| 2021-02-12 | $0.007140 | $0.009250 | $0.0116000 | $0.006906 |
| 2021-02-13 | $0.009250 | $0.0134700 | $0.0139300 | $0.009155 |
| 2021-02-14 | $0.0134700 | $0.0125700 | $0.0173200 | $0.0112400 |
| 2021-02-15 | $0.0125700 | $0.0162300 | $0.0167100 | $0.0110000 |
| 2021-02-16 | $0.0162300 | $0.0153800 | $0.0175700 | $0.0135700 |
| 2021-02-17 | $0.0153800 | $0.0019950 | $0.0165800 | $0.0015530 |
| 2021-02-18 | $0.0019950 | $0.0019970 | $0.0031420 | $0.0011110 |
| 2021-02-19 | $0.0019970 | $0.0016000 | $0.0020960 | $0.0014140 |
| 2021-02-20 | $0.0016000 | $0.0013020 | $0.0017000 | $0.0013000 |
| 2021-02-21 | $0.0013020 | $0.0013000 | $0.0014990 | $0.0012000 |
| 2021-02-22 | $0.0013000 | $0.0010000 | $0.0014000 | $0.0009000 |
| 2021-02-23 | $0.0010000 | $0.0007000 | $0.0010040 | $0.0007000 |
| 2021-02-24 | $0.0007000 | $0.0008010 | $0.0011010 | $0.0007010 |
| 2021-02-25 | $0.0008010 | $0.0008900 | $0.0010010 | $0.0007010 |
| 2021-02-26 | $0.0008900 | $0.0004070 | $0.0010000 | $0.0001040 |
| 2021-02-27 | $0.0004070 | $0.0001000 | $0.0005000 | $0.0001000 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
Рынок
Insolar Crypto Market
| Пара | обмен |
|---|---|
| XNS/BTC | biki |
| XNS/USDT | biki |
| XNS/USDT | bithumbglobal |
| XNS/BTC | bitmax |
| XNS/USDT | bitmax |
| XNS/BTC | hitbtc |
| XNS/USDT | hitbtc |
| XNS/BTC | kucoin |
| XNS/USDT | kucoin |
Description
Insolar Crypto ICO Description
Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.
Insolar Blockchain Platform is a solution that streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.
The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.
технология
Insolar Crypto Technology
Sorry, detailed technology about Insolar is not currently available
черты
Insolar Crypto Features
Sorry, detailed features about Insolar is not currently available
ICO Status
Insolar ICO Details
Статус ICO
Finished
Доставка токенов
50000000
Начало
2017-12-04
Конец
2017-12-25
Поднятый Капитал (BTC)
60,000 ETH
Поднятый Капитал (USD)
41500000
Стартовая цена (USD)
1.2
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
XNS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort