IMX Coin Values IMX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяImmutable Crypto Coin Rank 50
Веб-сайт
1,670,248,659 IMX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Immutable
Immutable valuesUSD Цена $ 1.32
$ 1.32
Immutable BTC Цена 0.00001459
0.00001459
Immutable 24ч $ 95,785,012
$ 95,785,012
Immutable Рейтинг Рынка $ 2,209,165,880
$ 2,209,165,880
24ч
1,057 BTC 1 H
0.04 %
24 H
-0.44 %
7 d
-0.4 %
сегодня Immutable цена в долларах США в настоящее время
1.32
USD, и если он преобразуется в Bitcoin является
0.00001459
BTC. Всего 1,670,248,659 IMX в настоящее время распространяются на рынке. Immutable цены в настоящее время испытывают изменение -0.44 %, проверять все криптовалюты. За последние 24 часа 0.958 M US dollars Immutable торгуется на Crypto Exchanges. Получить Immutable's прогресс, добавив его в свой избранное и создание свободного портфолио.
IMX Диаграммы
Immutable Цена Диаграммы
IMX Диаграммa высокой/низкой цены
Immutable Цена Диаграммa высокой/низкой цены
Historical Data
Immutable Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-31 | $2.57 | $2.69 | $2.75 | $2.46 |
| 2022-02-01 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-02-06 | $2.89 | $2.82 | $2.99 | $2.72 |
| 2022-02-07 | $2.82 | $2.86 | $3.13 | $2.75 |
| 2022-02-08 | $2.86 | $2.89 | $2.89 | $2.85 |
| 2022-02-10 | $2.81 | $2.59 | $2.88 | $2.56 |
| 2022-02-11 | $2.59 | $2.61 | $2.61 | $2.59 |
| 2022-02-16 | $2.48 | $2.40 | $2.51 | $2.33 |
| 2022-02-17 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2022-03-04 | $1.46 | $1.32 | $1.49 | $1.28 |
| 2022-03-05 | $1.32 | $1.28 | $1.34 | $1.25 |
| 2022-03-06 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-07 | $1.15 | $1.60 | $1.69 | $1.10 |
| 2022-03-08 | $1.60 | $1.52 | $1.83 | $1.46 |
| 2022-03-09 | $1.52 | $1.60 | $1.76 | $1.43 |
| 2022-03-10 | $1.60 | $1.51 | $1.70 | $1.46 |
| 2022-03-11 | $1.51 | $1.71 | $1.86 | $1.49 |
| 2022-03-12 | $1.71 | $1.87 | $1.97 | $1.68 |
| 2022-03-13 | $1.87 | $1.69 | $1.97 | $1.66 |
| 2022-03-14 | $1.69 | $1.66 | $1.75 | $1.56 |
| 2022-03-15 | $1.66 | $1.65 | $1.66 | $1.65 |
| 2022-03-16 | $1.51 | $1.66 | $1.66 | $1.46 |
| 2022-03-17 | $1.66 | $1.58 | $1.69 | $1.56 |
| 2022-03-18 | $1.58 | $1.64 | $1.65 | $1.49 |
| 2022-03-19 | $1.64 | $2.08 | $2.21 | $1.59 |
| 2022-03-20 | $2.08 | $2.19 | $2.36 | $1.93 |
| 2022-03-21 | $2.19 | $2.14 | $2.31 | $2.00 |
| 2022-03-22 | $2.14 | $2.32 | $2.43 | $2.09 |
| 2022-03-23 | $2.32 | $2.27 | $2.42 | $2.14 |
| 2022-03-24 | $2.27 | $2.16 | $2.37 | $2.11 |
| 2022-03-25 | $2.16 | $2.26 | $2.28 | $2.11 |
| 2022-03-26 | $2.26 | $2.20 | $2.27 | $2.15 |
| 2022-03-27 | $2.20 | $2.32 | $2.40 | $2.17 |
| 2022-03-28 | $2.32 | $2.67 | $2.69 | $2.27 |
| 2022-03-29 | $2.67 | $2.69 | $2.79 | $2.51 |
| 2022-03-30 | $2.69 | $2.64 | $2.74 | $2.52 |
| 2022-03-31 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2022-04-01 | $2.36 | $2.49 | $2.56 | $2.22 |
| 2022-04-02 | $2.49 | $2.49 | $2.50 | $2.49 |
| 2022-04-04 | $2.61 | $2.49 | $2.62 | $2.33 |
| 2022-04-05 | $2.49 | $2.33 | $2.55 | $2.33 |
| 2022-04-06 | $2.33 | $2.03 | $2.34 | $1.99 |
| 2022-04-07 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2022-04-08 | $2.15 | $2.10 | $2.19 | $2.00 |
| 2022-04-09 | $2.10 | $2.16 | $2.32 | $2.05 |
| 2022-04-10 | $2.16 | $2.04 | $2.20 | $2.03 |
| 2022-04-11 | $2.04 | $1.73 | $2.09 | $1.71 |
| 2022-04-12 | $1.73 | $1.84 | $1.88 | $1.71 |
| 2022-04-13 | $1.84 | $1.86 | $1.88 | $1.73 |
| 2022-04-14 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-04-15 | $1.80 | $1.79 | $1.83 | $1.73 |
| 2022-04-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-04-17 | $1.86 | $1.73 | $1.87 | $1.71 |
| 2022-04-18 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-05-08 | $1.42 | $1.37 | $1.46 | $1.35 |
| 2022-05-09 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-05-11 | $1.19 | $0.8548000 | $1.25 | $0.7244000 |
| 2022-05-12 | $0.8548000 | $0.8548000 | $0.8560000 | $0.8539000 |
| 2022-05-13 | $0.7746000 | $0.8311000 | $0.9651000 | $0.7547000 |
| 2022-05-14 | $0.8311000 | $0.8561000 | $0.8991000 | $0.7462000 |
| 2022-05-15 | $0.8561000 | $0.9541000 | $0.9694000 | $0.8061000 |
| 2022-05-16 | $0.9541000 | $0.9533000 | $0.9544000 | $0.9533000 |
| 2022-05-17 | $0.8732000 | $0.9148000 | $0.9383000 | $0.8562000 |
| 2022-05-18 | $0.9148000 | $0.7992000 | $0.9452000 | $0.7943000 |
| 2022-05-19 | $0.7992000 | $0.8931000 | $0.9095000 | $0.7822000 |
| 2022-05-20 | $0.8931000 | $0.8571000 | $0.9208000 | $0.8103000 |
| 2022-05-21 | $0.8571000 | $0.9419000 | $1.02 | $0.8361000 |
| 2022-05-22 | $0.9419000 | $0.9906000 | $1.07 | $0.9419000 |
| 2022-05-23 | $0.9906000 | $0.9380000 | $1.05 | $0.9146000 |
| 2022-05-24 | $0.9380000 | $0.9551000 | $1.01 | $0.9073000 |
| 2022-05-25 | $0.9551000 | $0.9344000 | $0.9813000 | $0.9088000 |
| 2022-05-26 | $0.9344000 | $0.8351000 | $0.9694000 | $0.7897000 |
| 2022-05-27 | $0.8351000 | $0.8500000 | $0.9183000 | $0.7964000 |
| 2022-05-28 | $0.8500000 | $0.9144000 | $0.9258000 | $0.8500000 |
| 2022-05-29 | $0.9144000 | $1.01 | $1.05 | $0.8867000 |
| 2022-05-30 | $1.01 | $1.15 | $1.19 | $0.9872000 |
| 2022-05-31 | $1.15 | $1.10 | $1.20 | $1.03 |
| 2022-06-01 | $1.10 | $0.9607000 | $1.13 | $0.9296000 |
| 2022-06-02 | $0.9607000 | $0.9891000 | $1.01 | $0.9071000 |
| 2022-06-03 | $0.9891000 | $0.9663000 | $0.9947000 | $0.9061000 |
| 2022-06-04 | $0.9663000 | $0.9625000 | $0.9854000 | $0.9228000 |
| 2022-06-05 | $0.9625000 | $0.9726000 | $1.02 | $0.9335000 |
| 2022-06-06 | $0.9763000 | $1.04 | $1.07 | $0.9743000 |
| 2022-06-07 | $1.04 | $0.9688000 | $1.04 | $0.9311000 |
| 2022-06-08 | $0.9688000 | $0.9560000 | $0.9981000 | $0.9355000 |
| 2022-06-09 | $0.9560000 | $0.9560000 | $0.9562000 | $0.9560000 |
| 2022-06-11 | $0.8890000 | $0.7915000 | $0.9189000 | $0.7866000 |
| 2022-06-12 | $0.7915000 | $0.7926000 | $0.7926000 | $0.7915000 |
| 2022-06-13 | $0.7335000 | $0.7000000 | $0.7511000 | $0.6442000 |
| 2022-06-14 | $0.7000000 | $0.7103000 | $0.7407000 | $0.6331000 |
| 2022-06-15 | $0.7103000 | $0.7840000 | $0.7938000 | $0.6370000 |
| 2022-06-16 | $0.7840000 | $0.6858000 | $0.7986000 | $0.6702000 |
| 2022-06-17 | $0.6858000 | $0.6865000 | $0.6865000 | $0.6858000 |
| 2022-06-30 | $0.9434000 | $1.00 | $1.05 | $0.8752000 |
| 2022-07-01 | $1.00 | $0.8969000 | $1.04 | $0.8856000 |
| 2022-07-02 | $0.8969000 | $0.8877000 | $0.9087000 | $0.8561000 |
| 2022-07-03 | $0.8877000 | $0.8950000 | $0.9229000 | $0.8627000 |
| 2022-07-04 | $0.8950000 | $0.9558000 | $0.9619000 | $0.8804000 |
| 2022-07-05 | $0.9558000 | $0.9898000 | $1.02 | $0.9262000 |
| 2022-07-06 | $0.9898000 | $1.01 | $1.03 | $0.9716000 |
| 2022-07-07 | $1.01 | $1.00 | $1.03 | $0.9660000 |
| 2022-07-08 | $1.00 | $0.9658000 | $1.03 | $0.9576000 |
| 2022-07-09 | $0.9658000 | $0.9710000 | $0.9959000 | $0.9536000 |
| 2022-07-10 | $0.9710000 | $0.9111000 | $0.9775000 | $0.8920000 |
| 2022-07-11 | $0.9126000 | $0.8575000 | $0.9169000 | $0.8494000 |
| 2022-07-12 | $0.8575000 | $0.8261000 | $0.8826000 | $0.8227000 |
| 2022-07-13 | $0.8261000 | $0.8829000 | $0.8875000 | $0.8079000 |
| 2022-07-14 | $0.8829000 | $0.9166000 | $0.9166000 | $0.8452000 |
| 2022-07-15 | $0.9166000 | $0.9017000 | $0.9359000 | $0.8919000 |
| 2022-07-16 | $0.9017000 | $0.9275000 | $0.9501000 | $0.8810000 |
| 2022-07-17 | $0.9275000 | $0.9106000 | $0.9482000 | $0.9079000 |
| 2022-07-18 | $0.9106000 | $1.03 | $1.06 | $0.9098000 |
| 2022-07-19 | $1.03 | $1.04 | $1.07 | $0.9706000 |
| 2022-07-20 | $1.04 | $0.9762000 | $1.13 | $0.9699000 |
| 2022-07-21 | $0.9762000 | $0.9841000 | $0.9971000 | $0.9321000 |
| 2022-07-22 | $0.9841000 | $0.9290000 | $1.02 | $0.9241000 |
| 2022-07-23 | $0.9290000 | $0.9268000 | $0.9669000 | $0.8938000 |
| 2022-07-24 | $0.9268000 | $0.9182000 | $0.9416000 | $0.9080000 |
| 2022-07-25 | $0.9182000 | $0.8252000 | $0.9249000 | $0.8232000 |
| 2022-07-26 | $0.8252000 | $0.8158000 | $0.8291000 | $0.7837000 |
| 2022-07-27 | $0.8158000 | $0.8900000 | $0.8909000 | $0.7896000 |
| 2022-07-28 | $0.8900000 | $0.9541000 | $0.9642000 | $0.8733000 |
| 2022-07-29 | $0.9541000 | $1.06 | $1.11 | $0.9302000 |
| 2022-07-30 | $1.06 | $1.19 | $1.30 | $1.06 |
| 2022-07-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-08-02 | $1.08 | $1.05 | $1.09 | $0.9786000 |
| 2022-08-03 | $1.05 | $1.08 | $1.15 | $1.02 |
| 2022-08-04 | $1.08 | $1.13 | $1.25 | $1.08 |
| 2022-08-05 | $1.13 | $1.19 | $1.20 | $1.12 |
| 2022-08-06 | $1.19 | $1.13 | $1.23 | $1.12 |
| 2022-08-07 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2022-08-08 | $1.14 | $1.21 | $1.24 | $1.14 |
| 2022-08-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-10 | $1.11 | $1.13 | $1.18 | $1.06 |
| 2022-08-11 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
| 2022-08-13 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-08-14 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-08-15 | $1.10 | $1.04 | $1.13 | $1.02 |
| 2022-08-16 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2022-08-17 | $1.02 | $0.9653000 | $1.06 | $0.9448000 |
| 2022-08-18 | $0.9653000 | $0.9006000 | $0.9858000 | $0.8896000 |
| 2022-08-19 | $0.9006000 | $0.8791000 | $0.9110000 | $0.8263000 |
| 2022-08-20 | $0.8791000 | $0.8613000 | $0.9037000 | $0.8254000 |
| 2022-08-21 | $0.8613000 | $0.8737000 | $0.8982000 | $0.8588000 |
| 2022-08-22 | $0.8737000 | $0.8496000 | $0.8774000 | $0.8187000 |
| 2022-08-23 | $0.8496000 | $0.8687000 | $0.8871000 | $0.8326000 |
| 2022-08-24 | $0.8687000 | $0.8578000 | $0.8830000 | $0.8429000 |
| 2022-08-25 | $0.8578000 | $0.8665000 | $0.8867000 | $0.8510000 |
| 2022-08-26 | $0.8665000 | $0.8659000 | $0.8666000 | $0.8659000 |
| 2022-09-22 | $0.7439000 | $0.7861000 | $0.7909000 | $0.7430000 |
| 2022-09-23 | $0.7861000 | $0.7859000 | $0.7863000 | $0.7859000 |
| 2022-09-24 | $0.7709000 | $0.7400000 | $0.7808000 | $0.7332000 |
| 2022-09-25 | $0.7400000 | $0.7301000 | $0.7591000 | $0.7191000 |
| 2022-09-26 | $0.7301000 | $0.7301000 | $0.7301000 | $0.7301000 |
| 2022-09-28 | $0.7434000 | $0.7436000 | $0.7529000 | $0.7128000 |
| 2022-09-29 | $0.7436000 | $0.7582000 | $0.7607000 | $0.7278000 |
| 2022-09-30 | $0.7582000 | $0.7583000 | $0.7583000 | $0.7582000 |
| 2022-10-08 | $0.7402000 | $0.7275000 | $0.7469000 | $0.7216000 |
| 2022-10-09 | $0.7275000 | $0.7346000 | $0.7441000 | $0.7241000 |
| 2022-10-10 | $0.7346000 | $0.6906000 | $0.7409000 | $0.6890000 |
| 2022-10-11 | $0.6906000 | $0.6867000 | $0.6972000 | $0.6644000 |
| 2022-10-12 | $0.6867000 | $0.6654000 | $0.6936000 | $0.6620000 |
| 2022-10-13 | $0.6654000 | $0.6503000 | $0.6677000 | $0.5997000 |
| 2022-10-14 | $0.6503000 | $0.6294000 | $0.6781000 | $0.6233000 |
| 2022-10-15 | $0.6294000 | $0.6143000 | $0.6359000 | $0.6109000 |
| 2022-10-16 | $0.6143000 | $0.6321000 | $0.6432000 | $0.6143000 |
| 2022-10-17 | $0.6321000 | $0.6471000 | $0.6512000 | $0.6250000 |
| 2022-10-18 | $0.6471000 | $0.6475000 | $0.6475000 | $0.6471000 |
| 2022-10-19 | $0.6162000 | $0.5774000 | $0.6195000 | $0.5621000 |
| 2022-10-20 | $0.5774000 | $0.5682000 | $0.5988000 | $0.5650000 |
| 2022-10-21 | $0.5682000 | $0.5593000 | $0.5689000 | $0.5290000 |
| 2022-10-22 | $0.5593000 | $0.5501000 | $0.5619000 | $0.5434000 |
| 2022-10-23 | $0.5501000 | $0.5656000 | $0.5683000 | $0.5355000 |
| 2022-10-24 | $0.5656000 | $0.5389000 | $0.5741000 | $0.5382000 |
| 2022-10-25 | $0.5389000 | $0.5632000 | $0.5779000 | $0.5290000 |
| 2022-10-26 | $0.5632000 | $0.5646000 | $0.5826000 | $0.5597000 |
| 2022-10-27 | $0.5646000 | $0.5915000 | $0.6368000 | $0.5638000 |
| 2022-10-28 | $0.5915000 | $0.6450000 | $0.6555000 | $0.5701000 |
| 2022-10-29 | $0.6450000 | $0.6284000 | $0.6814000 | $0.6188000 |
| 2022-10-30 | $0.6284000 | $0.6127000 | $0.6577000 | $0.6027000 |
| 2022-10-31 | $0.6127000 | $0.5963000 | $0.6207000 | $0.5714000 |
| 2022-11-01 | $0.5963000 | $0.5858000 | $0.6065000 | $0.5781000 |
| 2022-11-02 | $0.5858000 | $0.5754000 | $0.6023000 | $0.5617000 |
| 2022-11-03 | $0.5754000 | $0.5753000 | $0.5754000 | $0.5753000 |
| 2022-11-04 | $0.5910000 | $0.6653000 | $0.7140000 | $0.5837000 |
| 2022-11-05 | $0.6653000 | $0.6655000 | $0.6655000 | $0.6649000 |
| 2022-11-06 | $0.6629000 | $0.5985000 | $0.6728000 | $0.5961000 |
| 2022-11-07 | $0.5985000 | $0.5870000 | $0.6139000 | $0.5711000 |
| 2022-11-08 | $0.5870000 | $0.5211000 | $0.6200000 | $0.4475000 |
| 2022-11-09 | $0.5211000 | $0.3898000 | $0.5284000 | $0.3678000 |
| 2022-11-10 | $0.3898000 | $0.4944000 | $0.5111000 | $0.3833000 |
| 2022-11-11 | $0.4944000 | $0.4440000 | $0.4980000 | $0.4294000 |
| 2022-11-12 | $0.4440000 | $0.4081000 | $0.4446000 | $0.3950000 |
| 2022-11-13 | $0.4081000 | $0.4166000 | $0.4498000 | $0.3952000 |
| 2022-11-14 | $0.4166000 | $0.4277000 | $0.4376000 | $0.3892000 |
| 2022-11-15 | $0.4277000 | $0.4243000 | $0.4390000 | $0.4175000 |
| 2022-11-16 | $0.4243000 | $0.4098000 | $0.4312000 | $0.3982000 |
| 2022-11-17 | $0.4098000 | $0.4042000 | $0.4154000 | $0.3996000 |
| 2022-11-18 | $0.4042000 | $0.4058000 | $0.4168000 | $0.3996000 |
| 2022-11-19 | $0.4058000 | $0.4212000 | $0.4321000 | $0.3969000 |
| 2022-11-20 | $0.4212000 | $0.3925000 | $0.4253000 | $0.3896000 |
| 2022-11-21 | $0.3925000 | $0.4134000 | $0.4748000 | $0.3760000 |
| 2022-11-22 | $0.4134000 | $0.4304000 | $0.4381000 | $0.3880000 |
| 2022-11-23 | $0.4304000 | $0.4545000 | $0.4579000 | $0.4260000 |
| 2022-11-24 | $0.4545000 | $0.4324000 | $0.4595000 | $0.4284000 |
| 2022-11-25 | $0.4324000 | $0.4199000 | $0.4366000 | $0.4096000 |
| 2022-11-26 | $0.4199000 | $0.4267000 | $0.4478000 | $0.4197000 |
| 2022-11-27 | $0.4267000 | $0.4425000 | $0.4540000 | $0.4260000 |
| 2022-11-28 | $0.4425000 | $0.4211000 | $0.4494000 | $0.4067000 |
| 2022-11-29 | $0.4211000 | $0.4391000 | $0.4491000 | $0.4156000 |
| 2022-11-30 | $0.4391000 | $0.4704000 | $0.4776000 | $0.4391000 |
| 2022-12-01 | $0.4704000 | $0.4710000 | $0.4973000 | $0.4652000 |
| 2022-12-02 | $0.4716000 | $0.4836000 | $0.4842000 | $0.4613000 |
| 2022-12-03 | $0.4836000 | $0.4738000 | $0.4836000 | $0.4692000 |
| 2022-12-04 | $0.4738000 | $0.5034000 | $0.5364000 | $0.4713000 |
| 2022-12-05 | $0.5034000 | $0.4857000 | $0.5198000 | $0.4791000 |
| 2022-12-06 | $0.4857000 | $0.4841000 | $0.4940000 | $0.4727000 |
| 2022-12-07 | $0.4841000 | $0.4406000 | $0.4895000 | $0.4380000 |
| 2022-12-08 | $0.4406000 | $0.4462000 | $0.4502000 | $0.4322000 |
| 2022-12-09 | $0.4462000 | $0.4371000 | $0.4470000 | $0.4346000 |
| 2022-12-10 | $0.4371000 | $0.4399000 | $0.4491000 | $0.4371000 |
| 2022-12-11 | $0.4399000 | $0.4305000 | $0.4474000 | $0.4291000 |
| 2022-12-12 | $0.4305000 | $0.4253000 | $0.4312000 | $0.4154000 |
| 2022-12-13 | $0.4253000 | $0.4422000 | $0.4444000 | $0.4080000 |
| 2022-12-14 | $0.4422000 | $0.4532000 | $0.4589000 | $0.4336000 |
| 2022-12-15 | $0.4532000 | $0.4571000 | $0.4813000 | $0.4460000 |
| 2022-12-16 | $0.4571000 | $0.4111000 | $0.4714000 | $0.4059000 |
| 2022-12-17 | $0.4111000 | $0.4224000 | $0.4251000 | $0.3942000 |
| 2022-12-18 | $0.4224000 | $0.4191000 | $0.4245000 | $0.4135000 |
| 2022-12-19 | $0.4191000 | $0.4309000 | $0.4524000 | $0.4095000 |
| 2022-12-20 | $0.4309000 | $0.4578000 | $0.4733000 | $0.4206000 |
| 2022-12-21 | $0.4578000 | $0.4422000 | $0.4637000 | $0.4403000 |
| 2022-12-22 | $0.4422000 | $0.4376000 | $0.4497000 | $0.4244000 |
| 2022-12-23 | $0.4376000 | $0.4296000 | $0.4433000 | $0.4289000 |
| 2022-12-24 | $0.4296000 | $0.4255000 | $0.4333000 | $0.4233000 |
| 2022-12-25 | $0.4255000 | $0.4222000 | $0.4274000 | $0.4163000 |
| 2022-12-26 | $0.4222000 | $0.4253000 | $0.4297000 | $0.4184000 |
| 2022-12-27 | $0.4253000 | $0.4128000 | $0.4399000 | $0.4055000 |
| 2022-12-28 | $0.4128000 | $0.3905000 | $0.4136000 | $0.3880000 |
| 2022-12-29 | $0.3905000 | $0.3893000 | $0.3959000 | $0.3814000 |
| 2022-12-30 | $0.3893000 | $0.3806000 | $0.3934000 | $0.3750000 |
| 2022-12-31 | $0.3806000 | $0.3825000 | $0.4037000 | $0.3755000 |
| 2023-01-01 | $0.3825000 | $0.3850000 | $0.3865000 | $0.3783000 |
| 2023-01-02 | $0.3850000 | $0.3988000 | $0.4064000 | $0.3780000 |
| 2023-01-03 | $0.3988000 | $0.3938000 | $0.4025000 | $0.3882000 |
| 2023-01-04 | $0.3938000 | $0.4125000 | $0.4509000 | $0.3938000 |
| 2023-01-05 | $0.4125000 | $0.4095000 | $0.4208000 | $0.4063000 |
| 2023-01-06 | $0.4095000 | $0.4227000 | $0.4236000 | $0.3999000 |
| 2023-01-07 | $0.4227000 | $0.4206000 | $0.4270000 | $0.4117000 |
| 2023-01-08 | $0.4206000 | $0.4500000 | $0.4515000 | $0.4126000 |
| 2023-01-09 | $0.4500000 | $0.4769000 | $0.5144000 | $0.4481000 |
| 2023-01-10 | $0.4769000 | $0.4939000 | $0.5108000 | $0.4635000 |
| 2023-01-11 | $0.4939000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2023-01-12 | $0.4901000 | $0.5378000 | $0.5496000 | $0.4841000 |
| 2023-01-13 | $0.5378000 | $0.5411000 | $0.5460000 | $0.5165000 |
| 2023-01-14 | $0.5411000 | $0.5617000 | $0.6275000 | $0.5155000 |
| 2023-01-15 | $0.5617000 | $0.5908000 | $0.5937000 | $0.5370000 |
| 2023-01-16 | $0.5908000 | $0.5903000 | $0.6008000 | $0.5559000 |
| 2023-01-17 | $0.5903000 | $0.6188000 | $0.6455000 | $0.5780000 |
| 2023-01-18 | $0.6188000 | $0.5774000 | $0.6280000 | $0.5562000 |
| 2023-01-19 | $0.5774000 | $0.5846000 | $0.5977000 | $0.5587000 |
| 2023-01-20 | $0.5846000 | $0.6386000 | $0.6520000 | $0.5703000 |
| 2023-01-21 | $0.6386000 | $0.6277000 | $0.6712000 | $0.6258000 |
| 2023-01-22 | $0.6277000 | $0.6666000 | $0.7098000 | $0.6185000 |
| 2023-01-23 | $0.6666000 | $0.7136000 | $0.7284000 | $0.6666000 |
| 2023-01-24 | $0.7136000 | $0.6450000 | $0.7297000 | $0.6392000 |
| 2023-01-25 | $0.6450000 | $0.7154000 | $0.7470000 | $0.6326000 |
| 2023-01-26 | $0.7154000 | $0.6798000 | $0.7331000 | $0.6644000 |
| 2023-01-27 | $0.6798000 | $0.6764000 | $0.6886000 | $0.6504000 |
| 2023-01-28 | $0.6764000 | $0.6595000 | $0.6981000 | $0.6456000 |
| 2023-01-29 | $0.6595000 | $0.6730000 | $0.6836000 | $0.6461000 |
| 2023-01-30 | $0.6730000 | $0.6489000 | $0.7379000 | $0.6315000 |
| 2023-01-31 | $0.6489000 | $0.7513000 | $0.7664000 | $0.6407000 |
| 2023-02-01 | $0.7513000 | $0.8061000 | $0.8336000 | $0.6910000 |
| 2023-02-02 | $0.8061000 | $0.8635000 | $0.8990000 | $0.7968000 |
| 2023-02-03 | $0.8635000 | $0.9598000 | $1.02 | $0.8441000 |
| 2023-02-04 | $0.9598000 | $0.9108000 | $0.9795000 | $0.9019000 |
| 2023-02-05 | $0.9108000 | $0.8930000 | $0.9356000 | $0.8346000 |
| 2023-02-06 | $0.8930000 | $0.8751000 | $0.9322000 | $0.8522000 |
| 2023-02-07 | $0.8751000 | $1.05 | $1.07 | $0.8750000 |
| 2023-02-08 | $1.05 | $1.01 | $1.20 | $0.9863000 |
| 2023-02-09 | $1.01 | $0.8846000 | $1.12 | $0.8402000 |
| 2023-02-10 | $0.8846000 | $0.8804000 | $0.8846000 | $0.8804000 |
| 2023-02-12 | $1.08 | $1.03 | $1.13 | $1.01 |
| 2023-02-13 | $1.03 | $0.9677000 | $1.04 | $0.9247000 |
| 2023-02-14 | $0.9677000 | $1.14 | $1.17 | $0.9310000 |
| 2023-02-15 | $1.14 | $1.25 | $1.33 | $1.08 |
| 2023-02-16 | $1.25 | $1.09 | $1.29 | $1.09 |
| 2023-02-17 | $1.09 | $1.09 | $1.16 | $1.06 |
| 2023-02-18 | $1.09 | $1.05 | $1.14 | $1.04 |
| 2023-02-19 | $1.05 | $1.02 | $1.12 | $1.01 |
| 2023-02-20 | $1.02 | $1.04 | $1.09 | $0.9869000 |
| 2023-02-21 | $1.04 | $1.02 | $1.07 | $0.9539000 |
| 2023-02-22 | $1.02 | $1.02 | $1.05 | $0.9282000 |
| 2023-02-23 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2023-02-24 | $1.05 | $0.9713000 | $1.06 | $0.9298000 |
| 2023-02-25 | $0.9713000 | $0.9625000 | $0.9790000 | $0.9139000 |
| 2023-02-26 | $0.9625000 | $0.9810000 | $0.9921000 | $0.9452000 |
| 2023-02-27 | $0.9810000 | $0.9679000 | $1.04 | $0.9363000 |
| 2023-02-28 | $0.9679000 | $1.06 | $1.11 | $0.9679000 |
| 2023-03-01 | $1.06 | $1.06 | $1.12 | $1.04 |
| 2023-03-02 | $1.06 | $0.9891000 | $1.07 | $0.9544000 |
| 2023-03-03 | $0.9891000 | $1.03 | $1.09 | $0.8917000 |
| 2023-03-04 | $1.03 | $0.9908000 | $1.05 | $0.9550000 |
| 2023-03-05 | $0.9908000 | $1.05 | $1.09 | $0.9896000 |
| 2023-03-06 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2023-03-07 | $1.05 | $1.09 | $1.14 | $1.02 |
| 2023-03-08 | $1.09 | $0.9625000 | $1.16 | $0.9506000 |
| 2023-03-09 | $0.9625000 | $0.9327000 | $1.00 | $0.8837000 |
| 2023-03-10 | $0.9327000 | $0.8411000 | $0.9489000 | $0.7711000 |
| 2023-03-11 | $0.8411000 | $0.8190000 | $0.8864000 | $0.7659000 |
| 2023-03-12 | $0.8190000 | $0.9377000 | $0.9414000 | $0.7835000 |
| 2023-03-13 | $0.9377000 | $0.9803000 | $1.04 | $0.8963000 |
| 2023-03-14 | $0.9803000 | $1.18 | $1.26 | $0.9516000 |
| 2023-03-15 | $1.18 | $1.17 | $1.34 | $1.03 |
| 2023-03-16 | $1.17 | $1.20 | $1.25 | $1.14 |
| 2023-03-17 | $1.20 | $1.53 | $1.56 | $1.18 |
| 2023-03-18 | $1.53 | $1.49 | $1.59 | $1.41 |
| 2023-03-19 | $1.49 | $1.46 | $1.58 | $1.42 |
| 2023-03-20 | $1.46 | $1.26 | $1.56 | $1.22 |
| 2023-03-21 | $1.26 | $1.28 | $1.35 | $1.23 |
| 2023-03-22 | $1.28 | $1.18 | $1.36 | $1.17 |
| 2023-03-23 | $1.18 | $1.21 | $1.26 | $1.15 |
| 2023-03-24 | $1.21 | $1.10 | $1.24 | $1.09 |
| 2023-03-25 | $1.10 | $1.05 | $1.11 | $1.03 |
| 2023-03-26 | $1.05 | $1.11 | $1.13 | $1.04 |
| 2023-03-27 | $1.11 | $1.02 | $1.11 | $0.9918000 |
| 2023-03-28 | $1.02 | $1.06 | $1.08 | $0.9963000 |
| 2023-03-29 | $1.06 | $1.12 | $1.18 | $1.06 |
| 2023-03-30 | $1.12 | $1.12 | $1.17 | $1.08 |
| 2023-03-31 | $1.12 | $1.14 | $1.18 | $1.09 |
| 2023-04-01 | $1.14 | $1.11 | $1.17 | $1.10 |
| 2023-04-02 | $1.11 | $1.05 | $1.12 | $1.03 |
| 2023-04-03 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2023-04-04 | $1.05 | $1.07 | $1.08 | $1.03 |
| 2023-04-05 | $1.07 | $1.11 | $1.13 | $1.06 |
| 2023-04-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-04-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-04-09 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-04-10 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2023-04-11 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-04-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-13 | $1.13 | $1.14 | $1.17 | $1.13 |
| 2023-04-14 | $1.14 | $1.22 | $1.24 | $1.14 |
| 2023-04-15 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2023-04-16 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2023-04-17 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2023-04-18 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-04-19 | $1.15 | $1.04 | $1.15 | $1.01 |
| 2023-04-20 | $1.04 | $0.9731000 | $1.05 | $0.9663000 |
| 2023-04-21 | $0.9731000 | $0.9309000 | $0.9907000 | $0.9065000 |
| 2023-04-22 | $0.9309000 | $0.9846000 | $0.9911000 | $0.9261000 |
| 2023-04-23 | $0.9846000 | $0.9517000 | $0.9904000 | $0.9275000 |
| 2023-04-24 | $0.9517000 | $0.9695000 | $0.9836000 | $0.9387000 |
| 2023-04-25 | $0.9695000 | $0.9720000 | $0.9853000 | $0.9185000 |
| 2023-04-26 | $0.9720000 | $0.9599000 | $1.04 | $0.8948000 |
| 2023-04-27 | $0.9599000 | $1.06 | $1.10 | $0.9550000 |
| 2023-04-28 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2023-04-29 | $1.03 | $1.01 | $1.04 | $0.9964000 |
| 2023-04-30 | $1.01 | $0.9874000 | $1.04 | $0.9802000 |
| 2023-05-01 | $0.9874000 | $0.9334000 | $0.9967000 | $0.9237000 |
| 2023-05-02 | $0.9334000 | $0.9352000 | $0.9455000 | $0.9175000 |
| 2023-05-03 | $0.9352000 | $0.9382000 | $0.9468000 | $0.8938000 |
| 2023-05-04 | $0.9382000 | $0.9005000 | $0.9451000 | $0.8960000 |
| 2023-05-05 | $0.9005000 | $0.9153000 | $0.9254000 | $0.8628000 |
| 2023-05-06 | $0.9153000 | $0.8597000 | $0.9225000 | $0.8354000 |
| 2023-05-07 | $0.8597000 | $0.8591000 | $0.8768000 | $0.8482000 |
| 2023-05-08 | $0.8591000 | $0.7878000 | $0.8643000 | $0.7463000 |
| 2023-05-09 | $0.7878000 | $0.7653000 | $0.7943000 | $0.7522000 |
| 2023-05-10 | $0.7653000 | $0.7849000 | $0.8094000 | $0.7411000 |
| 2023-05-11 | $0.7849000 | $0.7851000 | $0.7852000 | $0.7849000 |
| 2023-05-12 | $0.7339000 | $0.7574000 | $0.7747000 | $0.6998000 |
| 2023-05-13 | $0.7574000 | $0.7580000 | $0.7580000 | $0.7565000 |
| 2023-05-14 | $0.7455000 | $0.7505000 | $0.7678000 | $0.7328000 |
| 2023-05-15 | $0.7505000 | $0.7591000 | $0.7788000 | $0.7319000 |
| 2023-05-16 | $0.7591000 | $0.7591000 | $0.7591000 | $0.7591000 |
Рынок
Immutable Crypto Market
| Пара | обмен |
|---|---|
| IMX/USDT | bibox |
| IMX/BTC | binance |
| IMX/BUSD | binance |
| IMX/USDT | binance |
| IMX/USDT | bitforex |
| IMX/USDT | bitmart |
| IMX/USDT | bkex |
| IMX/USD | coinbase |
| IMX/USDT | coinbase |
| IMX/USDT | coinex |
| IMX/USDC | cryptodotcom |
| IMX/USDT | dcoin |
| IMX/USDT | digifinex |
| IMX/USD | ftx |
| IMX/ETH | gateio |
| IMX/USDT | gateio |
| IMX/USDT | hitbtc |
| IMX/USDT | huobipro |
| IMX/USDT | kucoin |
| IMX/USDT | lbank |
| IMX/USDT | okex |
| IMX/USDT | poloniex |
| IMX/BTC | upbit |
| IMX/USDT | xtpub |
| IMX/QC | zb |
| IMX/USDT | zb |
| IMX/USDT | zbg |
Description
Immutable Crypto ICO Description
Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.
технология
Immutable Crypto Technology
Sorry, detailed technology about Immutable is not currently available
черты
Immutable Crypto Features
Sorry, detailed features about Immutable is not currently available
Immutable News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort