HMQ Coin Values HMQ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2871
Рынок: 82272
Рейтинг Рынка
24ч
2871
Активные криптовалюты54.24%
Bitcoin ПоделитьсяHumaniq Crypto Coin Rank 1005
Веб-сайт
Белый лист
185,811,695 HMQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Humaniq
Humaniq valuesUSD Цена $ 0.0046
$ 0.0046
Humaniq BTC Цена 0.00000050
0.00000050
Humaniq 24ч $ 43,407
$ 43,407
Humaniq Рейтинг Рынка $ 859,599
$ 859,599
24ч
5 BTC 1 H
0.98 %
24 H
-5.52 %
7 d
-16.19 %
сегодня Humaniq цена в долларах США в настоящее время
0.0046
USD, и если он преобразуется в Bitcoin является
0.00000050
BTC. Всего 185,811,695 HMQ в настоящее время распространяются на рынке. Humaniq цены в настоящее время испытывают изменение -5.52 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Humaniq торгуется на Crypto Exchanges. Получить Humaniq's прогресс, добавив его в свой избранное и создание свободного портфолио.
HMQ Диаграммы
Humaniq Цена Диаграммы
HMQ Диаграммa высокой/низкой цены
Humaniq Цена Диаграммa высокой/низкой цены
Historical Data
Humaniq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-10 | $0.1002000 | $0.0702 | $0.1051000 | $0.0210300 |
| 2017-05-11 | $0.4391000 | $0.0709 | $0.0783 | $0.0646 |
| 2017-05-12 | $0.0709 | $0.0646 | $0.0755 | $0.0594 |
| 2017-05-13 | $0.0646 | $0.0654 | $0.0682 | $0.0618 |
| 2017-05-14 | $0.0654 | $0.0641 | $0.0673 | $0.0535 |
| 2017-05-15 | $0.0641 | $0.0504 | $0.0730 | $0.0205500 |
| 2017-05-16 | $0.0504 | $0.0562 | $0.0586 | $0.0360900 |
| 2017-05-17 | $0.0562 | $0.0482300 | $0.0537 | $0.0406100 |
| 2017-05-18 | $0.0482300 | $0.0629 | $0.0705 | $0.0455400 |
| 2017-05-19 | $0.0629 | $0.1351000 | $0.1708000 | $0.0788 |
| 2017-05-20 | $0.1351000 | $0.1373000 | $0.1474000 | $0.0990 |
| 2017-05-21 | $0.1373000 | $0.1246000 | $0.1672000 | $0.1012000 |
| 2017-05-22 | $0.1246000 | $0.1273000 | $0.1692000 | $0.0633 |
| 2017-05-23 | $0.1273000 | $0.1805000 | $0.1805000 | $0.1215000 |
| 2017-05-24 | $0.1805000 | $0.2079000 | $0.2363000 | $0.1786000 |
| 2017-05-25 | $0.2079000 | $0.1883000 | $0.2052000 | $0.1816000 |
| 2017-05-26 | $0.1883000 | $0.1759000 | $0.1876000 | $0.1684000 |
| 2017-05-27 | $0.1772000 | $0.1401000 | $0.1775000 | $0.1276000 |
| 2017-05-28 | $0.1400000 | $0.1426000 | $0.1621000 | $0.1314000 |
| 2017-05-29 | $0.1426000 | $0.1390000 | $0.1769000 | $0.1330000 |
| 2017-05-30 | $0.1390000 | $0.1247000 | $0.1791000 | $0.1211000 |
| 2017-05-31 | $0.1247000 | $0.1192000 | $0.1385000 | $0.1181000 |
| 2017-06-01 | $0.1192000 | $0.1184000 | $0.1268000 | $0.1031000 |
| 2017-06-02 | $0.1184000 | $0.1582000 | $0.1676000 | $0.1163000 |
| 2017-06-03 | $0.1582000 | $0.1618000 | $0.1797000 | $0.1517000 |
| 2017-06-04 | $0.1618000 | $0.1621000 | $0.1957000 | $0.1490000 |
| 2017-06-05 | $0.1621000 | $0.1752000 | $0.1800000 | $0.1573000 |
| 2017-06-06 | $0.1752000 | $0.1741000 | $0.1880000 | $0.1619000 |
| 2017-06-07 | $0.1741000 | $0.1917000 | $0.2059000 | $0.1594000 |
| 2017-06-08 | $0.1917000 | $0.2172000 | $0.2464000 | $0.1895000 |
| 2017-06-09 | $0.2172000 | $0.2240000 | $0.2436000 | $0.2166000 |
| 2017-06-10 | $0.2240000 | $0.2372000 | $0.2728000 | $0.2234000 |
| 2017-06-11 | $0.2372000 | $0.2162000 | $0.2419000 | $0.2083000 |
| 2017-06-12 | $0.2162000 | $0.1751000 | $0.2598000 | $0.1751000 |
| 2017-06-13 | $0.1751000 | $0.2090000 | $0.2228000 | $0.1664000 |
| 2017-06-14 | $0.2090000 | $0.1822000 | $0.1938000 | $0.1770000 |
| 2017-06-15 | $0.1822000 | $0.1832000 | $0.2025000 | $0.1795000 |
| 2017-06-16 | $0.1832000 | $0.2071000 | $0.2169000 | $0.1871000 |
| 2017-06-17 | $0.2071000 | $0.2057000 | $0.2213000 | $0.1987000 |
| 2017-06-18 | $0.2057000 | $0.1966000 | $0.2043000 | $0.1912000 |
| 2017-06-19 | $0.1966000 | $0.1916000 | $0.2321000 | $0.1813000 |
| 2017-06-20 | $0.1916000 | $0.1796000 | $0.1951000 | $0.1774000 |
| 2017-06-21 | $0.1796000 | $0.1947000 | $0.2159000 | $0.1659000 |
| 2017-06-22 | $0.1947000 | $0.1910000 | $0.2040000 | $0.1864000 |
| 2017-06-23 | $0.1910000 | $0.1831000 | $0.2044000 | $0.1831000 |
| 2017-06-24 | $0.1831000 | $0.1775000 | $0.1970000 | $0.1702000 |
| 2017-06-25 | $0.1775000 | $0.1668000 | $0.1742000 | $0.1623000 |
| 2017-06-26 | $0.1668000 | $0.1567000 | $0.1660000 | $0.1483000 |
| 2017-06-27 | $0.1567000 | $0.1871000 | $0.1931000 | $0.1705000 |
| 2017-06-28 | $0.1871000 | $0.1891000 | $0.2157000 | $0.1868000 |
| 2017-06-29 | $0.1891000 | $0.1806000 | $0.1859000 | $0.1690000 |
| 2017-06-30 | $0.1806000 | $0.1732000 | $0.1784000 | $0.1634000 |
| 2017-07-01 | $0.1732000 | $0.1608000 | $0.1715000 | $0.1568000 |
| 2017-07-02 | $0.1608000 | $0.1684000 | $0.1786000 | $0.1591000 |
| 2017-07-03 | $0.1684000 | $0.1655000 | $0.1704000 | $0.1579000 |
| 2017-07-04 | $0.1655000 | $0.1696000 | $0.1744000 | $0.1598000 |
| 2017-07-05 | $0.1696000 | $0.1691000 | $0.1822000 | $0.1623000 |
| 2017-07-06 | $0.1691000 | $0.1597000 | $0.1962000 | $0.1543000 |
| 2017-07-07 | $0.1597000 | $0.1339000 | $0.1597000 | $0.1104000 |
| 2017-07-08 | $0.1339000 | $0.1562000 | $0.1562000 | $0.1294000 |
| 2017-07-09 | $0.1562000 | $0.1486000 | $0.1538000 | $0.1420000 |
| 2017-07-10 | $0.1486000 | $0.1109000 | $0.3556000 | $0.1109000 |
| 2017-07-11 | $0.1109000 | $0.1059000 | $0.1158000 | $0.0952 |
| 2017-07-12 | $0.1059000 | $0.1178000 | $0.1428000 | $0.1167000 |
| 2017-07-13 | $0.1178000 | $0.1262000 | $0.1327000 | $0.1079000 |
| 2017-07-14 | $0.1262000 | $0.1114000 | $0.1258000 | $0.1085000 |
| 2017-07-15 | $0.1114000 | $0.0957 | $0.1019000 | $0.0909 |
| 2017-07-16 | $0.0957 | $0.1037000 | $0.1390000 | $0.0866 |
| 2017-07-17 | $0.1037000 | $0.1290000 | $0.1315000 | $0.1146000 |
| 2017-07-18 | $0.1290000 | $0.1365000 | $0.1589000 | $0.1289000 |
| 2017-07-19 | $0.1365000 | $0.1353000 | $0.1411000 | $0.1144000 |
| 2017-07-20 | $0.1353000 | $0.1694000 | $0.1971000 | $0.1431000 |
| 2017-07-21 | $0.1694000 | $0.1716000 | $0.1751000 | $0.1561000 |
| 2017-07-22 | $0.1716000 | $0.1832000 | $0.1923000 | $0.1766000 |
| 2017-07-23 | $0.1832000 | $0.1768000 | $0.1866000 | $0.1741000 |
| 2017-07-24 | $0.1768000 | $0.1714000 | $0.1755000 | $0.1686000 |
| 2017-07-25 | $0.1714000 | $0.1581000 | $0.1588000 | $0.1502000 |
| 2017-07-26 | $0.1578000 | $0.1717000 | $0.1725000 | $0.1546000 |
| 2017-07-27 | $0.1717000 | $0.1775000 | $0.1915000 | $0.1611000 |
| 2017-07-28 | $0.1775000 | $0.1645000 | $0.1952000 | $0.1598000 |
| 2017-07-29 | $0.1645000 | $0.1742000 | $0.1851000 | $0.1660000 |
| 2017-07-30 | $0.1742000 | $0.1660000 | $0.1689000 | $0.1601000 |
| 2017-07-31 | $0.1660000 | $0.1568000 | $0.1710000 | $0.1480000 |
| 2017-08-01 | $0.1568000 | $0.1683000 | $0.1768000 | $0.1555000 |
| 2017-08-02 | $0.1683000 | $0.1555000 | $0.1625000 | $0.1452000 |
| 2017-08-03 | $0.1555000 | $0.1496000 | $0.1659000 | $0.1480000 |
| 2017-08-04 | $0.1496000 | $0.1505000 | $0.1570000 | $0.1422000 |
| 2017-08-05 | $0.1505000 | $0.1603000 | $0.1789000 | $0.1557000 |
| 2017-08-06 | $0.1603000 | $0.1532000 | $0.1680000 | $0.1520000 |
| 2017-08-07 | $0.1532000 | $0.1522000 | $0.1596000 | $0.1517000 |
| 2017-08-08 | $0.1522000 | $0.1521000 | $0.1721000 | $0.1490000 |
| 2017-08-09 | $0.1521000 | $0.1473000 | $0.1571000 | $0.1393000 |
| 2017-08-10 | $0.1472000 | $0.1624000 | $0.1668000 | $0.1488000 |
| 2017-08-11 | $0.1624000 | $0.1915000 | $0.1968000 | $0.1628000 |
| 2017-08-12 | $0.1915000 | $0.1916000 | $0.2030000 | $0.1814000 |
| 2017-08-13 | $0.1916000 | $0.1866000 | $0.2035000 | $0.1672000 |
| 2017-08-14 | $0.1866000 | $0.1894000 | $0.1932000 | $0.1710000 |
| 2017-08-15 | $0.1894000 | $0.1990000 | $0.2076000 | $0.1530000 |
| 2017-08-16 | $0.1990000 | $0.1810000 | $0.2124000 | $0.1800000 |
| 2017-08-17 | $0.1810000 | $0.1597000 | $0.1845000 | $0.1543000 |
| 2017-08-18 | $0.1597000 | $0.1539000 | $0.1657000 | $0.1469000 |
| 2017-08-19 | $0.1539000 | $0.1748000 | $0.1799000 | $0.1411000 |
| 2017-08-20 | $0.1748000 | $0.1606000 | $0.1981000 | $0.1594000 |
| 2017-08-21 | $0.1606000 | $0.1534000 | $0.1745000 | $0.1426000 |
| 2017-08-22 | $0.1534000 | $0.1460000 | $0.1500000 | $0.1423000 |
| 2017-08-23 | $0.1460000 | $0.1509000 | $0.1666000 | $0.1459000 |
| 2017-08-24 | $0.1509000 | $0.1566000 | $0.1577000 | $0.1511000 |
| 2017-08-25 | $0.1566000 | $0.1528000 | $0.1750000 | $0.1450000 |
| 2017-08-26 | $0.1528000 | $0.1596000 | $0.1928000 | $0.1465000 |
| 2017-08-27 | $0.1596000 | $0.1586000 | $0.1897000 | $0.1531000 |
| 2017-08-28 | $0.1586000 | $0.1599000 | $0.2027000 | $0.1525000 |
| 2017-08-29 | $0.1599000 | $0.1711000 | $0.1887000 | $0.1640000 |
| 2017-08-30 | $0.1711000 | $0.1596000 | $0.1836000 | $0.1596000 |
| 2017-08-31 | $0.1596000 | $0.1636000 | $0.2104000 | $0.1462000 |
| 2017-09-01 | $0.1636000 | $0.1569000 | $0.1889000 | $0.1527000 |
| 2017-09-02 | $0.1569000 | $0.1452000 | $0.1797000 | $0.1362000 |
| 2017-09-03 | $0.1452000 | $0.1443000 | $0.1617000 | $0.1340000 |
| 2017-09-04 | $0.1443000 | $0.1131000 | $0.1343000 | $0.0815 |
| 2017-09-05 | $0.1131000 | $0.1162000 | $0.1192000 | $0.1125000 |
| 2017-09-06 | $0.1162000 | $0.1261000 | $0.1472000 | $0.1115000 |
| 2017-09-07 | $0.1261000 | $0.1408000 | $0.1431000 | $0.1178000 |
| 2017-09-08 | $0.1408000 | $0.1133000 | $0.1373000 | $0.1118000 |
| 2017-09-09 | $0.1133000 | $0.1215000 | $0.1265000 | $0.1118000 |
| 2017-09-10 | $0.1215000 | $0.1157000 | $0.1302000 | $0.0747 |
| 2017-09-11 | $0.1157000 | $0.1145000 | $0.1278000 | $0.1117000 |
| 2017-09-12 | $0.1145000 | $0.1101000 | $0.1809000 | $0.0769 |
| 2017-09-13 | $0.1101000 | $0.1044000 | $0.1375000 | $0.1021000 |
| 2017-09-14 | $0.1044000 | $0.0884 | $0.0985 | $0.0781 |
| 2017-09-15 | $0.0884 | $0.1005000 | $0.1177000 | $0.0958 |
| 2017-09-16 | $0.1005000 | $0.1214000 | $0.1214000 | $0.0949 |
| 2017-09-17 | $0.1214000 | $0.1033000 | $0.1233000 | $0.1006000 |
| 2017-09-18 | $0.1033000 | $0.1176000 | $0.2034000 | $0.1026000 |
| 2017-09-19 | $0.1176000 | $0.1096000 | $0.3614000 | $0.0992200 |
| 2017-09-20 | $0.1096000 | $0.1096000 | $0.1137000 | $0.1029000 |
| 2017-09-21 | $0.1096000 | $0.0981 | $0.1268000 | $0.0973 |
| 2017-09-22 | $0.0981 | $0.1056000 | $0.1262000 | $0.0798 |
| 2017-09-23 | $0.1056000 | $0.1360000 | $0.1362000 | $0.1135000 |
| 2017-09-24 | $0.1360000 | $0.1225000 | $0.1386000 | $0.1147000 |
| 2017-09-25 | $0.1225000 | $0.1303000 | $0.1336000 | $0.1228000 |
| 2017-09-26 | $0.1303000 | $0.1234000 | $0.1301000 | $0.1183000 |
| 2017-09-27 | $0.1234000 | $0.1731000 | $0.1834000 | $0.1313000 |
| 2017-09-28 | $0.1731000 | $0.1426000 | $0.1941000 | $0.1241000 |
| 2017-09-29 | $0.1426000 | $0.1418000 | $0.1472000 | $0.1317000 |
| 2017-09-30 | $0.1418000 | $0.1393000 | $0.1491000 | $0.1362000 |
| 2017-10-01 | $0.1393000 | $0.1320000 | $0.1399000 | $0.1260000 |
| 2017-10-02 | $0.1320000 | $0.1220000 | $0.1410000 | $0.1188000 |
| 2017-10-03 | $0.1220000 | $0.1167000 | $0.1222000 | $0.1109000 |
| 2017-10-04 | $0.1167000 | $0.1175000 | $0.1210000 | $0.1111000 |
| 2017-10-05 | $0.1175000 | $0.1150000 | $0.1213000 | $0.1150000 |
| 2017-10-06 | $0.1150000 | $0.1144000 | $0.1202000 | $0.1106000 |
| 2017-10-07 | $0.1144000 | $0.1100000 | $0.1197000 | $0.1058000 |
| 2017-10-08 | $0.1100000 | $0.0969 | $0.1563000 | $0.0932 |
| 2017-10-09 | $0.0969 | $0.0890 | $0.0945 | $0.0836 |
| 2017-10-10 | $0.0890 | $0.0941 | $0.0959 | $0.0836 |
| 2017-10-11 | $0.0941 | $0.0952 | $0.1358000 | $0.0873 |
| 2017-10-12 | $0.0952 | $0.0890 | $0.0959 | $0.0849 |
| 2017-10-13 | $0.0890 | $0.0811 | $0.1040000 | $0.0756 |
| 2017-10-14 | $0.0811 | $0.0895 | $0.0984 | $0.0780 |
| 2017-10-15 | $0.0895 | $0.0797 | $0.0917 | $0.0581 |
| 2017-10-16 | $0.0797 | $0.0841 | $0.0862 | $0.0737 |
| 2017-10-17 | $0.0841 | $0.0790 | $0.0824 | $0.0727 |
| 2017-10-18 | $0.0790 | $0.0798 | $0.1145000 | $0.0695 |
| 2017-10-19 | $0.0798 | $0.1302000 | $0.1302000 | $0.0668 |
| 2017-10-20 | $0.0753 | $0.0741 | $0.0799 | $0.0734 |
| 2017-10-21 | $0.1145000 | $0.0733 | $0.1132000 | $0.0720 |
| 2017-10-22 | $0.0732 | $0.0716 | $0.0788 | $0.0662 |
| 2017-10-23 | $0.0715 | $0.0648 | $0.1137000 | $0.0633 |
| 2017-10-24 | $0.0648 | $0.0740 | $0.0771 | $0.0605 |
| 2017-10-25 | $0.0740 | $0.0696 | $0.0771 | $0.0373400 |
| 2017-10-26 | $0.0696 | $0.0713 | $0.0768 | $0.0671 |
| 2017-10-27 | $0.0713 | $0.0736 | $0.0774 | $0.0691 |
| 2017-10-28 | $0.0736 | $0.0931 | $0.1133000 | $0.0728 |
| 2017-10-29 | $0.0931 | $0.0870 | $0.1123000 | $0.0809 |
| 2017-10-30 | $0.0870 | $0.0944 | $0.0996800 | $0.0846 |
| 2017-10-31 | $0.0944 | $0.0905 | $0.1062000 | $0.0846 |
| 2017-11-01 | $0.0905 | $0.0925 | $0.1013000 | $0.0750 |
| 2017-11-02 | $0.0925 | $0.0898 | $0.0948 | $0.0772 |
| 2017-11-03 | $0.0898 | $0.0871 | $0.0974 | $0.0871 |
| 2017-11-04 | $0.0871 | $0.0966 | $0.0990100 | $0.0826 |
| 2017-11-05 | $0.0965 | $0.0851 | $0.1003000 | $0.0851 |
| 2017-11-06 | $0.0851 | $0.0840 | $0.0917 | $0.0840 |
| 2017-11-07 | $0.0840 | $0.0908 | $0.0966 | $0.0826 |
| 2017-11-08 | $0.0908 | $0.0942 | $0.0992100 | $0.0873 |
| 2017-11-09 | $0.0942 | $0.0965 | $0.0997300 | $0.0928 |
| 2017-11-10 | $0.0965 | $0.0855 | $0.0926 | $0.0855 |
| 2017-11-11 | $0.0855 | $0.0874 | $0.0963 | $0.0867 |
| 2017-11-12 | $0.0874 | $0.0756 | $0.0851 | $0.0714 |
| 2017-11-13 | $0.0756 | $0.0890 | $0.0906 | $0.0777 |
| 2017-11-14 | $0.0890 | $0.0916 | $0.0971 | $0.0892 |
| 2017-11-15 | $0.0916 | $0.0948 | $0.0969 | $0.0907 |
| 2017-11-16 | $0.0948 | $0.0958 | $0.0988 | $0.0913 |
| 2017-11-17 | $0.0958 | $0.0935 | $0.0977 | $0.0926 |
| 2017-11-18 | $0.0935 | $0.0946 | $0.1019000 | $0.0931 |
| 2017-11-19 | $0.0946 | $0.0975 | $0.0981 | $0.0884 |
| 2017-11-20 | $0.0975 | $0.0956 | $0.1011000 | $0.0925 |
| 2017-11-21 | $0.0956 | $0.0939 | $0.0984 | $0.0933 |
| 2017-11-22 | $0.0938 | $0.0971 | $0.1042000 | $0.0961 |
| 2017-11-23 | $0.0971 | $0.0935 | $0.1043000 | $0.0935 |
| 2017-11-24 | $0.0935 | $0.0907 | $0.1206000 | $0.0907 |
| 2017-11-25 | $0.0907 | $0.1002000 | $0.1002000 | $0.0882 |
| 2017-11-26 | $0.1002000 | $0.1035000 | $0.1082000 | $0.0962 |
| 2017-11-27 | $0.1035000 | $0.1188000 | $0.1735000 | $0.1013000 |
| 2017-11-28 | $0.1188000 | $0.1109000 | $0.1323000 | $0.1087000 |
| 2017-11-29 | $0.1109000 | $0.0914 | $0.1234000 | $0.0898 |
| 2017-11-30 | $0.0914 | $0.0980 | $0.1138000 | $0.0921 |
| 2017-12-01 | $0.0981 | $0.1129000 | $0.1330000 | $0.1022000 |
| 2017-12-02 | $0.1129000 | $0.1191000 | $0.1345000 | $0.1112000 |
| 2017-12-03 | $0.1191000 | $0.1205000 | $0.1365000 | $0.1170000 |
| 2017-12-04 | $0.1205000 | $0.1774000 | $0.1846000 | $0.1215000 |
| 2017-12-05 | $0.1774000 | $0.1722000 | $0.1995000 | $0.1543000 |
| 2017-12-06 | $0.1722000 | $0.1506000 | $0.1711000 | $0.1352000 |
| 2017-12-07 | $0.1505000 | $0.1518000 | $0.1880000 | $0.1474000 |
| 2017-12-08 | $0.1516000 | $0.1520000 | $0.1776000 | $0.1184000 |
| 2017-12-09 | $0.1520000 | $0.1453000 | $0.1653000 | $0.1324000 |
| 2017-12-10 | $0.1451000 | $0.1313000 | $0.1382000 | $0.1147000 |
| 2017-12-11 | $0.1313000 | $0.1379000 | $0.2048000 | $0.1377000 |
| 2017-12-12 | $0.1379000 | $0.1888000 | $0.2491000 | $0.1622000 |
| 2017-12-13 | $0.1888000 | $0.1721000 | $0.2011000 | $0.1604000 |
| 2017-12-14 | $0.1721000 | $0.1851000 | $0.2004000 | $0.1619000 |
| 2017-12-15 | $0.1851000 | $0.5618000 | $1.37 | $0.1826000 |
| 2017-12-16 | $0.5521000 | $0.4382000 | $0.5629000 | $0.3930000 |
| 2017-12-17 | $0.4342000 | $0.3842000 | $0.4593000 | $0.3700000 |
| 2017-12-18 | $0.3842000 | $0.4195000 | $0.5102000 | $0.4017000 |
| 2017-12-19 | $0.4196000 | $0.3678000 | $0.4554000 | $0.3672000 |
| 2017-12-20 | $0.3678000 | $0.3525000 | $0.3792000 | $0.3313000 |
| 2017-12-21 | $0.3525000 | $0.3513000 | $0.3947000 | $0.3166000 |
| 2017-12-22 | $0.3513000 | $0.2637000 | $0.3169000 | $0.2374000 |
| 2017-12-23 | $0.2637000 | $0.3048000 | $0.3373000 | $0.2732000 |
| 2017-12-24 | $0.3048000 | $0.4616000 | $0.5529000 | $0.2772000 |
| 2017-12-25 | $0.4618000 | $0.5060000 | $1.09 | $0.3977000 |
| 2017-12-26 | $0.5066000 | $0.5236000 | $0.6555000 | $0.4594000 |
| 2017-12-27 | $0.5236000 | $0.6363000 | $0.7320000 | $0.4772000 |
| 2017-12-28 | $0.6363000 | $0.5564000 | $0.6163000 | $0.5059000 |
| 2017-12-29 | $0.5564000 | $0.5375000 | $0.6242000 | $0.5177000 |
| 2017-12-30 | $0.5375000 | $0.4306000 | $0.5065000 | $0.4191000 |
| 2017-12-31 | $0.4308000 | $0.4746000 | $0.5334000 | $0.4529000 |
| 2018-01-01 | $0.4746000 | $0.4803000 | $0.5731000 | $0.4666000 |
| 2018-01-02 | $0.4803000 | $0.5280000 | $0.5689000 | $0.4486000 |
| 2018-01-03 | $0.5280000 | $0.5464000 | $0.7058000 | $0.4950000 |
| 2018-01-04 | $0.5463000 | $0.5442000 | $0.6125000 | $0.5041000 |
| 2018-01-05 | $0.5442000 | $0.4827000 | $0.5888000 | $0.4827000 |
| 2018-01-06 | $0.4827000 | $0.5035000 | $0.5435000 | $0.3198000 |
| 2018-01-07 | $0.5066000 | $0.5184000 | $0.5627000 | $0.4934000 |
| 2018-01-08 | $0.5184000 | $0.5235000 | $0.5269000 | $0.4432000 |
| 2018-01-09 | $0.5235000 | $0.5118000 | $0.6317000 | $0.5040000 |
| 2018-01-10 | $0.5118000 | $0.4832000 | $0.5471000 | $0.3934000 |
| 2018-01-11 | $0.4597000 | $0.4318000 | $0.6861000 | $0.3638000 |
| 2018-01-12 | $0.4318000 | $0.4562000 | $0.5043000 | $0.4296000 |
| 2018-01-13 | $0.4563000 | $0.4967000 | $0.5769000 | $0.4521000 |
| 2018-01-14 | $0.4967000 | $0.4572000 | $0.5140000 | $0.4363000 |
| 2018-01-15 | $0.4574000 | $0.4335000 | $0.4736000 | $0.4262000 |
| 2018-01-16 | $0.4335000 | $0.2950000 | $0.3570000 | $0.2950000 |
| 2018-01-17 | $0.2950000 | $0.3071000 | $0.3409000 | $0.2564000 |
| 2018-01-18 | $0.3090000 | $0.3140000 | $0.3345000 | $0.3093000 |
| 2018-01-19 | $0.3143000 | $0.3337000 | $0.3345000 | $0.3070000 |
| 2018-01-20 | $0.3337000 | $0.3752000 | $0.3766000 | $0.2270000 |
| 2018-01-21 | $0.3752000 | $0.3027000 | $0.3426000 | $0.3015000 |
| 2018-01-22 | $0.3027000 | $0.3036000 | $0.3505000 | $0.2668000 |
| 2018-01-23 | $0.3108000 | $0.2921000 | $0.3121000 | $0.2829000 |
| 2018-01-24 | $0.2957000 | $0.3114000 | $0.3241000 | $0.2991000 |
| 2018-01-25 | $0.3114000 | $0.3020000 | $0.3274000 | $0.2910000 |
| 2018-01-26 | $0.3020000 | $0.3044000 | $0.3251000 | $0.2944000 |
| 2018-01-27 | $0.3034000 | $0.3118000 | $0.3323000 | $0.3077000 |
| 2018-01-28 | $0.3136000 | $0.3287000 | $0.3812000 | $0.3287000 |
| 2018-01-29 | $0.3287000 | $0.3373000 | $0.4212000 | $0.3123000 |
| 2018-01-30 | $0.3373000 | $0.2775000 | $0.3182000 | $0.2727000 |
| 2018-01-31 | $0.2775000 | $0.2838000 | $0.3246000 | $0.2675000 |
| 2018-02-01 | $0.2838000 | $0.2271000 | $0.2621000 | $0.2053000 |
| 2018-02-02 | $0.2271000 | $0.2051000 | $0.2051000 | $0.1705000 |
| 2018-02-03 | $0.2051000 | $0.2110000 | $0.2179000 | $0.1986000 |
| 2018-02-04 | $0.2110000 | $0.1683000 | $0.1896000 | $0.1681000 |
| 2018-02-05 | $0.1681000 | $0.1421000 | $0.1529000 | $0.1390000 |
| 2018-02-06 | $0.1411000 | $0.1636000 | $0.1660000 | $0.1463000 |
| 2018-02-07 | $0.1618000 | $0.1734000 | $0.1867000 | $0.1549000 |
| 2018-02-08 | $0.1734000 | $0.1881000 | $0.1913000 | $0.1743000 |
| 2018-02-09 | $0.1881000 | $0.2031000 | $0.2035000 | $0.1835000 |
| 2018-02-10 | $0.2031000 | $0.1948000 | $0.2118000 | $0.1867000 |
| 2018-02-11 | $0.1949000 | $0.1934000 | $0.2149000 | $0.1816000 |
| 2018-02-12 | $0.1934000 | $0.2359000 | $0.2596000 | $0.2036000 |
| 2018-02-13 | $0.2359000 | $0.2213000 | $0.2438000 | $0.2191000 |
| 2018-02-14 | $0.2213000 | $0.2359000 | $0.2480000 | $0.2277000 |
| 2018-02-15 | $0.2359000 | $0.2366000 | $0.2497000 | $0.2041000 |
| 2018-02-16 | $0.2366000 | $0.2383000 | $0.2434000 | $0.2313000 |
| 2018-02-17 | $0.2382000 | $0.2585000 | $0.2778000 | $0.2436000 |
| 2018-02-18 | $0.2585000 | $0.2418000 | $0.2559000 | $0.2319000 |
| 2018-02-19 | $0.2418000 | $0.2537000 | $0.2643000 | $0.2409000 |
| 2018-02-20 | $0.2537000 | $0.2509000 | $0.2835000 | $0.2322000 |
| 2018-02-21 | $0.2542000 | $0.2285000 | $0.2402000 | $0.2256000 |
| 2018-02-22 | $0.2283000 | $0.2082000 | $0.2182000 | $0.2069000 |
| 2018-02-23 | $0.2082000 | $0.2109000 | $0.2239000 | $0.2087000 |
| 2018-02-24 | $0.2109000 | $0.2020000 | $0.2065000 | $0.1991000 |
| 2018-02-25 | $0.1782000 | $0.1990000 | $0.2190000 | $0.1797000 |
| 2018-02-26 | $0.1990000 | $0.2114000 | $0.2239000 | $0.2029000 |
| 2018-02-27 | $0.2114000 | $0.2154000 | $0.2196000 | $0.2048000 |
| 2018-02-28 | $0.2155000 | $0.2121000 | $0.2221000 | $0.2068000 |
| 2018-03-01 | $0.2091000 | $0.2449000 | $0.2639000 | $0.2063000 |
| 2018-03-02 | $0.2449000 | $0.2776000 | $0.2984000 | $0.2349000 |
| 2018-03-03 | $0.2776000 | $0.2656000 | $0.2861000 | $0.2489000 |
| 2018-03-04 | $0.2656000 | $0.2525000 | $0.2684000 | $0.2375000 |
| 2018-03-05 | $0.2526000 | $0.2632000 | $0.3322000 | $0.2378000 |
| 2018-03-06 | $0.2633000 | $0.2405000 | $0.2539000 | $0.2329000 |
| 2018-03-07 | $0.2405000 | $0.2235000 | $0.2524000 | $0.2214000 |
| 2018-03-08 | $0.2235000 | $0.2041000 | $0.2194000 | $0.1971000 |
| 2018-03-09 | $0.2041000 | $0.1945000 | $0.2179000 | $0.1942000 |
| 2018-03-10 | $0.1944000 | $0.1812000 | $0.1927000 | $0.1801000 |
| 2018-03-11 | $0.1812000 | $0.1954000 | $0.1982000 | $0.1517000 |
| 2018-03-12 | $0.1954000 | $0.2206000 | $0.2405000 | $0.1871000 |
| 2018-03-13 | $0.2206000 | $0.1968000 | $0.2233000 | $0.1948000 |
| 2018-03-14 | $0.1974000 | $0.1713000 | $0.1804000 | $0.1699000 |
| 2018-03-15 | $0.1713000 | $0.1685000 | $0.1728000 | $0.1684000 |
| 2018-03-16 | $0.1710000 | $0.1701000 | $0.1829000 | $0.1337000 |
| 2018-03-17 | $0.1701000 | $0.1550000 | $0.1654000 | $0.1523000 |
| 2018-03-18 | $0.1550000 | $0.1586000 | $0.1708000 | $0.1515000 |
| 2018-03-19 | $0.1583000 | $0.1703000 | $0.1759000 | $0.1639000 |
| 2018-03-20 | $0.1672000 | $0.1721000 | $0.1817000 | $0.1678000 |
| 2018-03-21 | $0.1721000 | $0.1759000 | $0.1772000 | $0.1728000 |
| 2018-03-22 | $0.1759000 | $0.1711000 | $0.1731000 | $0.1686000 |
| 2018-03-23 | $0.1711000 | $0.1832000 | $0.1905000 | $0.1723000 |
| 2018-03-24 | $0.1824000 | $0.1763000 | $0.1763000 | $0.1677000 |
| 2018-03-25 | $0.1768000 | $0.1695000 | $0.1808000 | $0.1514000 |
| 2018-03-26 | $0.1695000 | $0.1559000 | $0.1633000 | $0.1529000 |
| 2018-03-27 | $0.1559000 | $0.1538000 | $0.1538000 | $0.1439000 |
| 2018-03-28 | $0.1538000 | $0.1452000 | $0.1528000 | $0.1402000 |
| 2018-03-29 | $0.1452000 | $0.1174000 | $0.1250000 | $0.1169000 |
| 2018-03-30 | $0.1174000 | $0.1122000 | $0.1260000 | $0.1114000 |
| 2018-03-31 | $0.1122000 | $0.1117000 | $0.1130000 | $0.1057000 |
| 2018-04-01 | $0.1117000 | $0.1063000 | $0.1209000 | $0.1031000 |
| 2018-04-02 | $0.1070000 | $0.1185000 | $0.1185000 | $0.1087000 |
| 2018-04-03 | $0.1185000 | $0.1291000 | $0.1386000 | $0.1221000 |
| 2018-04-04 | $0.1291000 | $0.1136000 | $0.1250000 | $0.1127000 |
| 2018-04-05 | $0.1136000 | $0.0994200 | $0.1146000 | $0.0994200 |
| 2018-04-06 | $0.0994400 | $0.1111000 | $0.1407000 | $0.0966 |
| 2018-04-07 | $0.1111000 | $0.1232000 | $0.1337000 | $0.1155000 |
| 2018-04-08 | $0.1232000 | $0.1304000 | $0.1543000 | $0.1235000 |
| 2018-04-09 | $0.1304000 | $0.1330000 | $0.1666000 | $0.1253000 |
| 2018-04-10 | $0.1330000 | $0.1331000 | $0.1663000 | $0.1307000 |
| 2018-04-11 | $0.1331000 | $0.1356000 | $0.1389000 | $0.1328000 |
| 2018-04-12 | $0.1356000 | $0.1501000 | $0.1557000 | $0.1461000 |
| 2018-04-13 | $0.1501000 | $0.1485000 | $0.1547000 | $0.1386000 |
| 2018-04-14 | $0.1485000 | $0.1632000 | $0.1689000 | $0.1508000 |
| 2018-04-15 | $0.1632000 | $0.1751000 | $0.1795000 | $0.1713000 |
| 2018-04-16 | $0.1751000 | $0.1661000 | $0.1677000 | $0.1605000 |
| 2018-04-17 | $0.1661000 | $0.1585000 | $0.1649000 | $0.1509000 |
| 2018-04-18 | $0.1585000 | $0.1718000 | $0.1754000 | $0.1648000 |
| 2018-04-19 | $0.1718000 | $0.1735000 | $0.1876000 | $0.1735000 |
| 2018-04-20 | $0.1735000 | $0.1877000 | $0.1986000 | $0.1877000 |
| 2018-04-21 | $0.1877000 | $0.1788000 | $0.1903000 | $0.1725000 |
| 2018-04-22 | $0.1788000 | $0.1818000 | $0.1863000 | $0.1771000 |
| 2018-04-23 | $0.1818000 | $0.1975000 | $0.2019000 | $0.1836000 |
| 2018-04-24 | $0.1975000 | $0.2063000 | $0.2163000 | $0.1966000 |
| 2018-04-25 | $0.2085000 | $0.1744000 | $0.1926000 | $0.1731000 |
| 2018-04-26 | $0.1747000 | $0.1849000 | $0.1931000 | $0.1843000 |
| 2018-04-27 | $0.1849000 | $0.1777000 | $0.1851000 | $0.1777000 |
| 2018-04-28 | $0.1776000 | $0.1885000 | $0.1930000 | $0.1677000 |
| 2018-04-29 | $0.1882000 | $0.2025000 | $0.2068000 | $0.1859000 |
| 2018-04-30 | $0.1988000 | $0.1841000 | $0.1985000 | $0.1823000 |
| 2018-05-01 | $0.1840000 | $0.1841000 | $0.1898000 | $0.1782000 |
| 2018-05-02 | $0.1841000 | $0.2057000 | $0.2227000 | $0.1871000 |
| 2018-05-03 | $0.2057000 | $0.2034000 | $0.2329000 | $0.1849000 |
| 2018-05-04 | $0.2034000 | $0.2035000 | $0.2088000 | $0.1963000 |
| 2018-05-05 | $0.2019000 | $0.2041000 | $0.2119000 | $0.2041000 |
| 2018-05-06 | $0.2041000 | $0.1942000 | $0.1975000 | $0.1846000 |
| 2018-05-07 | $0.1942000 | $0.1761000 | $0.1901000 | $0.1749000 |
| 2018-05-08 | $0.1761000 | $0.1839000 | $0.1839000 | $0.1656000 |
| 2018-05-09 | $0.1839000 | $0.1698000 | $0.1847000 | $0.1698000 |
| 2018-05-10 | $0.1698000 | $0.1593000 | $0.1705000 | $0.1528000 |
| 2018-05-11 | $0.1593000 | $0.1416000 | $0.1555000 | $0.1413000 |
| 2018-05-12 | $0.1416000 | $0.1471000 | $0.1473000 | $0.1337000 |
| 2018-05-13 | $0.1512000 | $0.1516000 | $0.2109000 | $0.1506000 |
| 2018-05-14 | $0.1520000 | $0.1616000 | $0.1664000 | $0.1484000 |
| 2018-05-15 | $0.1616000 | $0.1600000 | $0.1619000 | $0.1546000 |
| 2018-05-16 | $0.1600000 | $0.1672000 | $0.1718000 | $0.1426000 |
| 2018-05-17 | $0.1672000 | $0.1583000 | $0.1607000 | $0.1508000 |
| 2018-05-18 | $0.1584000 | $0.1580000 | $0.1665000 | $0.1552000 |
| 2018-05-19 | $0.1580000 | $0.1574000 | $0.1629000 | $0.1535000 |
| 2018-05-20 | $0.1574000 | $0.1604000 | $0.1632000 | $0.1578000 |
| 2018-05-21 | $0.1604000 | $0.1554000 | $0.1573000 | $0.1546000 |
| 2018-05-22 | $0.1554000 | $0.1437000 | $0.1437000 | $0.1414000 |
| 2018-05-23 | $0.1438000 | $0.1385000 | $0.1385000 | $0.1294000 |
| 2018-05-24 | $0.1385000 | $0.1438000 | $0.1446000 | $0.1353000 |
| 2018-05-25 | $0.1439000 | $0.1449000 | $0.1449000 | $0.1321000 |
| 2018-05-26 | $0.1449000 | $0.1377000 | $0.1452000 | $0.1370000 |
| 2018-05-27 | $0.1377000 | $0.1330000 | $0.1339000 | $0.1330000 |
| 2018-05-28 | $0.1330000 | $0.1236000 | $0.1292000 | $0.1186000 |
| 2018-05-29 | $0.1236000 | $0.1344000 | $0.1382000 | $0.1297000 |
| 2018-05-30 | $0.1344000 | $0.1337000 | $0.1366000 | $0.1286000 |
| 2018-05-31 | $0.1337000 | $0.1408000 | $0.1408000 | $0.1324000 |
| 2018-06-01 | $0.1408000 | $0.1260000 | $0.1413000 | $0.1234000 |
| 2018-06-02 | $0.1260000 | $0.1351000 | $0.1370000 | $0.1285000 |
| 2018-06-03 | $0.1351000 | $0.1379000 | $0.1416000 | $0.1364000 |
| 2018-06-04 | $0.1379000 | $0.1313000 | $0.1359000 | $0.1268000 |
| 2018-06-05 | $0.1313000 | $0.1216000 | $0.1350000 | $0.1159000 |
| 2018-06-06 | $0.1216000 | $0.1212000 | $0.1263000 | $0.1156000 |
| 2018-06-07 | $0.1212000 | $0.1268000 | $0.1268000 | $0.1179000 |
| 2018-06-08 | $0.1268000 | $0.1246000 | $0.1303000 | $0.1204000 |
| 2018-06-09 | $0.1303000 | $0.1177000 | $0.1314000 | $0.1162000 |
| 2018-06-10 | $0.1177000 | $0.1102000 | $0.1162000 | $0.1038000 |
| 2018-06-11 | $0.1102000 | $0.1063000 | $0.1115000 | $0.1063000 |
| 2018-06-12 | $0.1063000 | $0.0991000 | $0.1039000 | $0.0966 |
| 2018-06-13 | $0.0991000 | $0.0935 | $0.1003000 | $0.0911 |
| 2018-06-14 | $0.0935 | $0.0994400 | $0.1054000 | $0.0988 |
| 2018-06-15 | $0.0994400 | $0.0961 | $0.0961 | $0.0922 |
| 2018-06-16 | $0.0958 | $0.0975 | $0.0978 | $0.0932 |
| 2018-06-17 | $0.0975 | $0.0920 | $0.0974 | $0.0919 |
| 2018-06-18 | $0.0920 | $0.0951 | $0.1014000 | $0.0888 |
| 2018-06-19 | $0.0951 | $0.0900 | $0.1008000 | $0.0892 |
| 2018-06-20 | $0.0900 | $0.0905 | $0.0942 | $0.0896 |
| 2018-06-21 | $0.0905 | $0.0855 | $0.0891 | $0.0851 |
| 2018-06-22 | $0.0855 | $0.0758 | $0.0789 | $0.0752 |
| 2018-06-23 | $0.0758 | $0.0755 | $0.0809 | $0.0730 |
| 2018-06-24 | $0.0763 | $0.0710 | $0.0777 | $0.0652 |
| 2018-06-25 | $0.0710 | $0.0745 | $0.0857 | $0.0714 |
| 2018-06-26 | $0.0745 | $0.0754 | $0.0754 | $0.0697 |
| 2018-06-27 | $0.0754 | $0.0756 | $0.0786 | $0.0733 |
| 2018-06-28 | $0.0756 | $0.0744 | $0.0744 | $0.0720 |
| 2018-06-29 | $0.0744 | $0.0789 | $0.0789 | $0.0770 |
| 2018-06-30 | $0.0789 | $0.0819 | $0.0822 | $0.0795 |
| 2018-07-01 | $0.0819 | $0.0790 | $0.0817 | $0.0768 |
| 2018-07-02 | $0.0790 | $0.0884 | $0.0884 | $0.0823 |
| 2018-07-03 | $0.0884 | $0.0956 | $0.1023000 | $0.0748 |
| 2018-07-04 | $0.0955 | $0.0934 | $0.0967 | $0.0876 |
| 2018-07-05 | $0.0934 | $0.0877 | $0.0935 | $0.0877 |
| 2018-07-06 | $0.0877 | $0.0804 | $0.0882 | $0.0804 |
| 2018-07-07 | $0.0823 | $0.0770 | $0.0867 | $0.0767 |
| 2018-07-08 | $0.0770 | $0.0779 | $0.0848 | $0.0741 |
| 2018-07-09 | $0.0779 | $0.0797 | $0.0844 | $0.0760 |
| 2018-07-10 | $0.1414000 | $0.3288000 | $0.3288000 | $0.1298000 |
| 2018-07-11 | $0.0679 | $0.0697 | $0.0707 | $0.0678 |
| 2018-07-12 | $0.0697 | $0.0633 | $0.0682 | $0.0632 |
| 2018-07-13 | $0.0633 | $0.0636 | $0.0645 | $0.0627 |
| 2018-07-14 | $0.0636 | $0.0631 | $0.0649 | $0.0631 |
| 2018-07-15 | $0.0631 | $0.0645 | $0.0670 | $0.0641 |
| 2018-07-16 | $0.0645 | $0.0671 | $0.0693 | $0.0661 |
| 2018-07-17 | $0.0671 | $0.0720 | $0.0849 | $0.0706 |
| 2018-07-18 | $0.0720 | $0.0789 | $0.0812 | $0.0726 |
| 2018-07-19 | $0.0789 | $0.0727 | $0.0800 | $0.0722 |
| 2018-07-20 | $0.0727 | $0.0687 | $0.0750 | $0.0665 |
| 2018-07-21 | $0.0687 | $0.0683 | $0.0718 | $0.0674 |
| 2018-07-22 | $0.0468400 | $0.0439400 | $0.0465000 | $0.0201400 |
| 2018-07-23 | $0.0692 | $0.0734 | $0.0779 | $0.0702 |
| 2018-07-24 | $0.0734 | $0.0803 | $0.0955 | $0.0794 |
| 2018-07-25 | $0.0803 | $0.0786 | $0.0798 | $0.0773 |
| 2018-07-26 | $0.0786 | $0.0731 | $0.0778 | $0.0731 |
| 2018-07-27 | $0.0731 | $0.0761 | $0.0781 | $0.0754 |
| 2018-07-28 | $0.0761 | $0.0768 | $0.0876 | $0.0761 |
| 2018-07-29 | $0.0768 | $0.0793 | $0.0805 | $0.0750 |
| 2018-07-30 | $0.0793 | $0.0775 | $0.0798 | $0.0753 |
| 2018-07-31 | $0.0775 | $0.0716 | $0.0741 | $0.0706 |
| 2018-08-01 | $0.0716 | $0.0711 | $0.0714 | $0.0689 |
| 2018-08-02 | $0.0711 | $0.0674 | $0.0709 | $0.0671 |
| 2018-08-03 | $0.0674 | $0.0665 | $0.0695 | $0.0645 |
| 2018-08-04 | $0.0665 | $0.0592 | $0.0629 | $0.0580 |
| 2018-08-05 | $0.0592 | $0.0614 | $0.0628 | $0.0584 |
| 2018-08-06 | $0.0614 | $0.0585 | $0.0620 | $0.0579 |
| 2018-08-07 | $0.0592 | $0.0604 | $0.0625 | $0.0559 |
| 2018-08-08 | $0.0604 | $0.0585 | $0.0585 | $0.0530 |
| 2018-08-09 | $0.0586 | $0.0638 | $0.0654 | $0.0589 |
| 2018-08-10 | $0.0638 | $0.0599 | $0.0610 | $0.0593 |
| 2018-08-11 | $0.0599 | $0.0562 | $0.0611 | $0.0548 |
| 2018-08-12 | $0.0562 | $0.0553 | $0.0570 | $0.0537 |
| 2018-08-13 | $0.0553 | $0.0501 | $0.0553 | $0.0501 |
| 2018-08-14 | $0.0501 | $0.0423400 | $0.0511 | $0.0395500 |
| 2018-08-15 | $0.0423400 | $0.0405300 | $0.0479400 | $0.0389600 |
| 2018-08-16 | $0.0405300 | $0.0395200 | $0.0410400 | $0.0380700 |
| 2018-08-17 | $0.0394600 | $0.0460700 | $0.0460700 | $0.0407300 |
| 2018-08-18 | $0.0460700 | $0.0435600 | $0.0455400 | $0.0424100 |
| 2018-08-19 | $0.0435600 | $0.0438900 | $0.0450600 | $0.0429100 |
| 2018-08-20 | $0.0198200 | $0.0112800 | $0.0179200 | $0.0111900 |
| 2018-08-21 | $0.0447100 | $0.0444000 | $0.0462800 | $0.0424500 |
| 2018-08-22 | $0.0444000 | $0.0413200 | $0.0435400 | $0.0406200 |
| 2018-08-23 | $0.0413200 | $0.0450500 | $0.0462300 | $0.0419100 |
| 2018-08-24 | $0.0449900 | $0.0495100 | $0.0521 | $0.0448200 |
| 2018-08-25 | $0.0495100 | $0.0506 | $0.0547 | $0.0478500 |
| 2018-08-26 | $0.0550 | $0.0464100 | $0.0544 | $0.0256700 |
| 2018-08-27 | $0.0515 | $0.0543 | $0.0557 | $0.0520 |
| 2018-08-28 | $0.0543 | $0.0574 | $0.0589 | $0.0506 |
| 2018-08-29 | $0.0574 | $0.0546 | $0.0571 | $0.0528 |
| 2018-08-30 | $0.0546 | $0.0572 | $0.0581 | $0.0528 |
| 2018-08-31 | $0.0572 | $0.0571 | $0.0587 | $0.0559 |
| 2018-09-01 | $0.0587 | $0.0594 | $0.0612 | $0.0576 |
| 2018-09-02 | $0.0594 | $0.0562 | $0.0602 | $0.0562 |
| 2018-09-03 | $0.0562 | $0.0546 | $0.0563 | $0.0537 |
| 2018-09-04 | $0.0405700 | $0.0462100 | $0.0462100 | $0.0400500 |
| 2018-09-05 | $0.0561 | $0.0476100 | $0.0520 | $0.0476100 |
| 2018-09-06 | $0.0476100 | $0.0468500 | $0.0478900 | $0.0462600 |
| 2018-09-07 | $0.0468500 | $0.0432200 | $0.0461000 | $0.0398200 |
| 2018-09-08 | $0.0432200 | $0.0383800 | $0.0417900 | $0.0354600 |
| 2018-09-09 | $0.0383800 | $0.0357400 | $0.0386800 | $0.0328100 |
| 2018-09-10 | $0.0357400 | $0.0346600 | $0.0379500 | $0.0332700 |
| 2018-09-11 | $0.0354200 | $0.0346300 | $0.0360700 | $0.0326700 |
| 2018-09-12 | $0.0346300 | $0.0323800 | $0.0358000 | $0.0316200 |
| 2018-09-13 | $0.0323800 | $0.0336900 | $0.0352500 | $0.0325900 |
| 2018-09-14 | $0.0336900 | $0.0331400 | $0.0348300 | $0.0322400 |
| 2018-09-15 | $0.0331400 | $0.0328100 | $0.0338500 | $0.0326100 |
| 2018-09-16 | $0.0328100 | $0.0332300 | $0.0339400 | $0.0321900 |
| 2018-09-17 | $0.0332300 | $0.0319300 | $0.0353100 | $0.0313100 |
| 2018-09-18 | $0.0319300 | $0.0326800 | $0.0330000 | $0.0314100 |
| 2018-09-19 | $0.0326800 | $0.0330800 | $0.0334000 | $0.0316100 |
| 2018-09-20 | $0.0330800 | $0.0366300 | $0.0390400 | $0.0327900 |
| 2018-09-21 | $0.0366300 | $0.0352300 | $0.0380700 | $0.0338100 |
| 2018-09-22 | $0.0371500 | $0.0548 | $0.0548 | $0.0361200 |
| 2018-09-23 | $0.0330500 | $0.0349900 | $0.0349900 | $0.0324400 |
| 2018-09-24 | $0.0349900 | $0.0329200 | $0.0345600 | $0.0314000 |
| 2018-09-25 | $0.0329200 | $0.0312900 | $0.0325100 | $0.0306400 |
| 2018-09-26 | $0.0245300 | $0.0278500 | $0.0278500 | $0.0239700 |
| 2018-09-27 | $0.0321800 | $0.0327600 | $0.0344300 | $0.0324300 |
| 2018-09-28 | $0.0327600 | $0.0317800 | $0.0326500 | $0.0313900 |
| 2018-09-29 | $0.0321800 | $0.0320300 | $0.0320300 | $0.0308400 |
| 2018-09-30 | $0.0320300 | $0.0324600 | $0.0324600 | $0.0303400 |
| 2018-10-01 | $0.0324600 | $0.0323800 | $0.0348900 | $0.0318500 |
| 2018-10-02 | $0.0323800 | $0.0315800 | $0.0326900 | $0.0308000 |
| 2018-10-03 | $0.0315800 | $0.0308400 | $0.0316800 | $0.0303800 |
| 2018-10-04 | $0.0308400 | $0.0321100 | $0.0323700 | $0.0308600 |
| 2018-10-05 | $0.0321100 | $0.0323000 | $0.0331600 | $0.0317700 |
| 2018-10-06 | $0.0323000 | $0.0311700 | $0.0326200 | $0.0310400 |
| 2018-10-07 | $0.0247100 | $0.0302400 | $0.0302400 | $0.0248200 |
| 2018-10-08 | $0.0310300 | $0.0333200 | $0.0333800 | $0.0309200 |
| 2018-10-09 | $0.0325900 | $0.0321000 | $0.0340900 | $0.0319700 |
| 2018-10-10 | $0.0321000 | $0.0313300 | $0.0326400 | $0.0309300 |
| 2018-10-11 | $0.0313300 | $0.0276300 | $0.0296200 | $0.0268900 |
| 2018-10-12 | $0.0276300 | $0.0275700 | $0.0282500 | $0.0252500 |
| 2018-10-13 | $0.0275700 | $0.0275800 | $0.0288300 | $0.0270100 |
| 2018-10-14 | $0.0275800 | $0.0271200 | $0.0281200 | $0.0264300 |
| 2018-10-15 | $0.0271200 | $0.0274400 | $0.0287000 | $0.0259900 |
| 2018-10-16 | $0.0274400 | $0.0275800 | $0.0290300 | $0.0272500 |
| 2018-10-17 | $0.0275800 | $0.0278100 | $0.0289300 | $0.0265000 |
| 2018-10-18 | $0.0278200 | $0.0274500 | $0.0282300 | $0.0266000 |
| 2018-10-19 | $0.0274500 | $0.0271700 | $0.0280800 | $0.0265900 |
| 2018-10-20 | $0.0271700 | $0.0279700 | $0.0288800 | $0.0266800 |
| 2018-10-21 | $0.0279700 | $0.0282500 | $0.0285800 | $0.0275400 |
| 2018-10-22 | $0.0282500 | $0.0276800 | $0.0281400 | $0.0256700 |
| 2018-10-23 | $0.0270400 | $0.0279500 | $0.0288600 | $0.0267200 |
| 2018-10-24 | $0.0279500 | $0.0301800 | $0.0343200 | $0.0272000 |
| 2018-10-25 | $0.0301800 | $0.0345800 | $0.0374800 | $0.0301200 |
| 2018-10-26 | $0.0345800 | $0.0331900 | $0.0353900 | $0.0331300 |
| 2018-10-27 | $0.0331900 | $0.0346800 | $0.0364900 | $0.0331300 |
| 2018-10-28 | $0.0346800 | $0.0326100 | $0.0346800 | $0.0303500 |
| 2018-10-29 | $0.0326100 | $0.0293000 | $0.0328300 | $0.0275900 |
| 2018-10-30 | $0.0293000 | $0.0282000 | $0.0295900 | $0.0275100 |
| 2018-10-31 | $0.0283900 | $0.0287300 | $0.0288000 | $0.0271500 |
| 2018-11-01 | $0.0287300 | $0.0278200 | $0.0289100 | $0.0273800 |
| 2018-11-02 | $0.0282100 | $0.0281400 | $0.0287800 | $0.0264100 |
| 2018-11-03 | $0.0281400 | $0.0276700 | $0.0283700 | $0.0272300 |
| 2018-11-04 | $0.0217400 | $0.0320100 | $0.0320100 | $0.0230300 |
| 2018-11-05 | $0.0258700 | $0.0252200 | $0.0260600 | $0.0243800 |
| 2018-11-06 | $0.0252200 | $0.0254000 | $0.0255300 | $0.0247500 |
| 2018-11-07 | $0.0254000 | $0.0265100 | $0.0267100 | $0.0250100 |
| 2018-11-08 | $0.0265200 | $0.0259800 | $0.0281700 | $0.0249500 |
| 2018-11-09 | $0.0259800 | $0.0258300 | $0.0267900 | $0.0248700 |
| 2018-11-10 | $0.0258300 | $0.0257800 | $0.0265400 | $0.0253900 |
| 2018-11-11 | $0.0257800 | $0.0255000 | $0.0260800 | $0.0251200 |
| 2018-11-12 | $0.0255000 | $0.0246100 | $0.0253700 | $0.0242300 |
| 2018-11-13 | $0.0246100 | $0.0228200 | $0.0247900 | $0.0228200 |
| 2018-11-14 | $0.0206800 | $0.0197700 | $0.0200300 | $0.0183100 |
| 2018-11-15 | $0.0176200 | $0.0165500 | $0.0175100 | $0.0155900 |
| 2018-11-16 | $0.0192100 | $0.0174800 | $0.0185000 | $0.0174800 |
| 2018-11-17 | $0.0162000 | $0.0163700 | $0.0166000 | $0.0156500 |
| 2018-11-18 | $0.0163700 | $0.0161200 | $0.0167300 | $0.0161200 |
| 2018-11-19 | $0.0161200 | $0.0119800 | $0.0141900 | $0.0113500 |
| 2018-11-20 | $0.0119800 | $0.0103900 | $0.0113700 | $0.009150 |
| 2018-11-21 | $0.0103900 | $0.0120300 | $0.0124900 | $0.0106600 |
| 2018-11-22 | $0.0120300 | $0.0104100 | $0.0114500 | $0.0104100 |
| 2018-11-23 | $0.0107600 | $0.0106800 | $0.0113400 | $0.0102100 |
| 2018-11-24 | $0.0106800 | $0.009211 | $0.0100200 | $0.009211 |
| 2018-11-25 | $0.009327 | $0.009170 | $0.009690 | $0.008609 |
| 2018-11-26 | $0.009170 | $0.008591 | $0.009234 | $0.008288 |
| 2018-11-27 | $0.008591 | $0.009099 | $0.009252 | $0.008602 |
| 2018-11-28 | $0.009099 | $0.0109100 | $0.0112600 | $0.0101500 |
| 2018-11-29 | $0.0109100 | $0.0111500 | $0.0112700 | $0.0101200 |
| 2018-11-30 | $0.0105700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-12-01 | $0.009302 | $0.0107500 | $0.0115400 | $0.009738 |
| 2018-12-02 | $0.0107500 | $0.0116400 | $0.0122700 | $0.0101500 |
| 2018-12-03 | $0.0116400 | $0.0104100 | $0.0108800 | $0.009679 |
| 2018-12-04 | $0.0104100 | $0.0103100 | $0.0106200 | $0.009871 |
| 2018-12-05 | $0.0103100 | $0.008970 | $0.009755 | $0.008746 |
| 2018-12-06 | $0.008970 | $0.0109100 | $0.0134900 | $0.008155 |
| 2018-12-07 | $0.0109100 | $0.009646 | $0.0109500 | $0.008415 |
| 2018-12-08 | $0.009646 | $0.009206 | $0.0117700 | $0.008687 |
| 2018-12-09 | $0.009206 | $0.009665 | $0.0099520 | $0.009018 |
| 2018-12-10 | $0.009665 | $0.008703 | $0.009708 | $0.008564 |
| 2018-12-11 | $0.008703 | $0.008639 | $0.008809 | $0.008094 |
| 2018-12-12 | $0.008639 | $0.009063 | $0.0103900 | $0.008609 |
| 2018-12-13 | $0.009577 | $0.0154600 | $0.0154600 | $0.009140 |
| 2018-12-14 | $0.0154600 | $0.0200500 | $0.0554 | $0.0150200 |
| 2018-12-15 | $0.007733 | $0.007758 | $0.007887 | $0.007208 |
| 2018-12-16 | $0.007758 | $0.007813 | $0.008171 | $0.007715 |
| 2018-12-17 | $0.007813 | $0.008267 | $0.008906 | $0.008054 |
| 2018-12-18 | $0.008267 | $0.008695 | $0.008769 | $0.008361 |
| 2018-12-19 | $0.008695 | $0.008856 | $0.009005 | $0.008332 |
| 2018-12-20 | $0.008856 | $0.009434 | $0.009848 | $0.009186 |
| 2018-12-21 | $0.009434 | $0.008772 | $0.009435 | $0.008616 |
| 2018-12-22 | $0.008772 | $0.009264 | $0.009385 | $0.009102 |
| 2018-12-23 | $0.009264 | $0.009258 | $0.009418 | $0.008697 |
| 2018-12-24 | $0.009258 | $0.009837 | $0.0100400 | $0.008980 |
| 2018-12-25 | $0.009837 | $0.009088 | $0.009242 | $0.008551 |
| 2018-12-26 | $0.009088 | $0.008968 | $0.009122 | $0.008621 |
| 2018-12-27 | $0.008968 | $0.008532 | $0.008678 | $0.008021 |
| 2018-12-28 | $0.008532 | $0.009001 | $0.009238 | $0.008448 |
| 2018-12-29 | $0.009001 | $0.008543 | $0.008733 | $0.008316 |
| 2018-12-30 | $0.008543 | $0.008533 | $0.009195 | $0.008260 |
| 2018-12-31 | $0.008533 | $0.008619 | $0.008656 | $0.007982 |
| 2019-01-01 | $0.008619 | $0.008653 | $0.008963 | $0.008459 |
| 2019-01-02 | $0.008653 | $0.009348 | $0.009388 | $0.008793 |
| 2019-01-03 | $0.009348 | $0.008784 | $0.009206 | $0.008746 |
| 2019-01-04 | $0.008784 | $0.008910 | $0.009259 | $0.008678 |
| 2019-01-05 | $0.008910 | $0.009137 | $0.009369 | $0.008867 |
| 2019-01-06 | $0.009137 | $0.009847 | $0.0105400 | $0.009437 |
| 2019-01-07 | $0.009847 | $0.009113 | $0.009721 | $0.009113 |
| 2019-01-08 | $0.009113 | $0.009132 | $0.009334 | $0.008809 |
| 2019-01-09 | $0.009132 | $0.009149 | $0.009230 | $0.008785 |
| 2019-01-10 | $0.009149 | $0.008033 | $0.008363 | $0.007666 |
| 2019-01-11 | $0.008033 | $0.007999 | $0.008146 | $0.007852 |
| 2019-01-12 | $0.007999 | $0.008025 | $0.008172 | $0.007659 |
| 2019-01-13 | $0.008025 | $0.007280 | $0.007990 | $0.007067 |
| 2019-01-14 | $0.007280 | $0.007519 | $0.007889 | $0.007037 |
| 2019-01-15 | $0.007519 | $0.007170 | $0.007605 | $0.006989 |
| 2019-01-16 | $0.007170 | $0.007871 | $0.008891 | $0.007215 |
| 2019-01-17 | $0.007871 | $0.008255 | $0.008845 | $0.007518 |
| 2019-01-18 | $0.008255 | $0.0114500 | $0.0116000 | $0.008172 |
| 2019-01-19 | $0.0114500 | $0.009772 | $0.0117100 | $0.009474 |
| 2019-01-20 | $0.009772 | $0.008491 | $0.009347 | $0.008313 |
| 2019-01-21 | $0.008491 | $0.009108 | $0.0100000 | $0.008501 |
| 2019-01-22 | $0.009108 | $0.0103000 | $0.0109900 | $0.009077 |
| 2019-01-23 | $0.0103000 | $0.009537 | $0.0104700 | $0.009359 |
| 2019-01-24 | $0.009537 | $0.009716 | $0.0102600 | $0.009392 |
| 2019-01-25 | $0.009716 | $0.009351 | $0.0101000 | $0.009065 |
| 2019-01-26 | $0.009351 | $0.009171 | $0.009603 | $0.008524 |
| 2019-01-27 | $0.009171 | $0.008806 | $0.009198 | $0.008699 |
| 2019-01-28 | $0.008806 | $0.008185 | $0.008910 | $0.007805 |
| 2019-01-29 | $0.008185 | $0.007794 | $0.008375 | $0.007554 |
| 2019-01-30 | $0.007794 | $0.007940 | $0.008009 | $0.007697 |
| 2019-01-31 | $0.007940 | $0.007212 | $0.008105 | $0.007143 |
| 2019-02-01 | $0.007212 | $0.007096 | $0.007304 | $0.006681 |
| 2019-02-02 | $0.007096 | $0.009298 | $0.009824 | $0.007158 |
| 2019-02-03 | $0.009298 | $0.008693 | $0.0109000 | $0.008383 |
| 2019-02-04 | $0.008693 | $0.007926 | $0.008887 | $0.007206 |
| 2019-02-05 | $0.007926 | $0.007378 | $0.008447 | $0.007171 |
| 2019-02-06 | $0.007378 | $0.007469 | $0.007537 | $0.006824 |
| 2019-02-07 | $0.007469 | $0.007594 | $0.008101 | $0.006852 |
| 2019-02-08 | $0.007594 | $0.008821 | $0.009516 | $0.008089 |
| 2019-02-09 | $0.008821 | $0.008364 | $0.008802 | $0.008071 |
| 2019-02-10 | $0.008364 | $0.008107 | $0.008586 | $0.007849 |
| 2019-02-11 | $0.008107 | $0.007728 | $0.007945 | $0.007656 |
| 2019-02-12 | $0.007728 | $0.008284 | $0.008718 | $0.007597 |
| 2019-02-13 | $0.008284 | $0.008185 | $0.008582 | $0.007969 |
| 2019-02-14 | $0.008185 | $0.008003 | $0.008146 | $0.007716 |
| 2019-02-15 | $0.008003 | $0.007654 | $0.008121 | $0.007439 |
| 2019-02-16 | $0.007654 | $0.007596 | $0.008139 | $0.007415 |
| 2019-02-17 | $0.007596 | $0.008296 | $0.008553 | $0.007415 |
| 2019-02-18 | $0.008296 | $0.008490 | $0.008882 | $0.008451 |
| 2019-02-19 | $0.008490 | $0.008398 | $0.008555 | $0.008005 |
| 2019-02-20 | $0.008398 | $0.008425 | $0.008783 | $0.008425 |
| 2019-02-21 | $0.008425 | $0.008780 | $0.008780 | $0.008307 |
| 2019-02-22 | $0.008780 | $0.008764 | $0.008963 | $0.008365 |
| 2019-02-23 | $0.008764 | $0.009087 | $0.009543 | $0.008879 |
| 2019-02-24 | $0.009087 | $0.008034 | $0.008637 | $0.007845 |
| 2019-02-25 | $0.008034 | $0.008076 | $0.008306 | $0.007999 |
| 2019-02-26 | $0.008076 | $0.008094 | $0.008094 | $0.007674 |
| 2019-02-27 | $0.008094 | $0.007853 | $0.008159 | $0.007815 |
| 2019-02-28 | $0.007853 | $0.008488 | $0.009520 | $0.007838 |
| 2019-03-01 | $0.008488 | $0.008506 | $0.008544 | $0.008046 |
| 2019-03-02 | $0.008506 | $0.008301 | $0.008570 | $0.008070 |
| 2019-03-03 | $0.008301 | $0.008082 | $0.008311 | $0.008082 |
| 2019-03-04 | $0.008082 | $0.007985 | $0.008358 | $0.007574 |
| 2019-03-05 | $0.007985 | $0.008601 | $0.0110800 | $0.007981 |
| 2019-03-06 | $0.008601 | $0.009649 | $0.0107300 | $0.008370 |
| 2019-03-07 | $0.009649 | $0.009008 | $0.009745 | $0.008658 |
| 2019-03-08 | $0.009008 | $0.008819 | $0.0100600 | $0.008587 |
| 2019-03-09 | $0.008819 | $0.008882 | $0.009435 | $0.008567 |
| 2019-03-10 | $0.008882 | $0.008803 | $0.009392 | $0.008371 |
| 2019-03-11 | $0.008803 | $0.008835 | $0.008912 | $0.008370 |
| 2019-03-12 | $0.008835 | $0.009255 | $0.009683 | $0.008477 |
| 2019-03-13 | $0.009255 | $0.009076 | $0.009657 | $0.008959 |
| 2019-03-14 | $0.009076 | $0.009238 | $0.009432 | $0.008694 |
| 2019-03-15 | $0.009238 | $0.009307 | $0.009425 | $0.008954 |
| 2019-03-16 | $0.009307 | $0.009343 | $0.009544 | $0.009101 |
| 2019-03-17 | $0.009343 | $0.009515 | $0.0099950 | $0.009235 |
| 2019-03-18 | $0.009515 | $0.009374 | $0.009852 | $0.008935 |
| 2019-03-19 | $0.009374 | $0.009336 | $0.009457 | $0.009054 |
| 2019-03-20 | $0.009336 | $0.0100600 | $0.0107500 | $0.009412 |
| 2019-03-21 | $0.0100600 | $0.009553 | $0.0099120 | $0.009033 |
| 2019-03-22 | $0.009553 | $0.009602 | $0.009722 | $0.009242 |
| 2019-03-23 | $0.009602 | $0.009617 | $0.009657 | $0.009337 |
| 2019-03-24 | $0.009617 | $0.0101800 | $0.0115400 | $0.009266 |
| 2019-03-25 | $0.0101800 | $0.009419 | $0.0100900 | $0.009380 |
| 2019-03-26 | $0.009419 | $0.009461 | $0.0100900 | $0.008870 |
| 2019-03-27 | $0.009461 | $0.0100300 | $0.0104800 | $0.009508 |
| 2019-03-28 | $0.0100300 | $0.0108200 | $0.0123900 | $0.009728 |
| 2019-03-29 | $0.0108200 | $0.0110200 | $0.0116400 | $0.0104000 |
| 2019-03-30 | $0.0110200 | $0.0107500 | $0.0110800 | $0.0101300 |
| 2019-03-31 | $0.0107500 | $0.0109000 | $0.0109800 | $0.0103600 |
| 2019-04-01 | $0.0109000 | $0.0108300 | $0.0113300 | $0.0103800 |
| 2019-04-02 | $0.0108300 | $0.0112900 | $0.0131000 | $0.0106500 |
| 2019-04-03 | $0.0129000 | $0.0121900 | $0.0126100 | $0.005772 |
| 2019-04-04 | $0.0111000 | $0.0112000 | $0.0116000 | $0.0108100 |
| 2019-04-05 | $0.0112000 | $0.0116600 | $0.0121100 | $0.0109000 |
| 2019-04-06 | $0.0116600 | $0.0114800 | $0.0122400 | $0.0111800 |
| 2019-04-07 | $0.0114800 | $0.0118100 | $0.0121700 | $0.0115500 |
| 2019-04-08 | $0.0118100 | $0.0119600 | $0.0123400 | $0.0114900 |
| 2019-04-09 | $0.0137000 | $0.009709 | $0.0133400 | $0.008935 |
| 2019-04-10 | $0.0114400 | $0.0115400 | $0.0119100 | $0.0114900 |
| 2019-04-11 | $0.0115400 | $0.0105000 | $0.0109600 | $0.0102500 |
| 2019-04-12 | $0.0101000 | $0.009350 | $0.0100600 | $0.009350 |
| 2019-04-13 | $0.009350 | $0.0103500 | $0.0135100 | $0.006914 |
| 2019-04-14 | $0.0103500 | $0.0103100 | $0.0106100 | $0.0103100 |
| 2019-04-15 | $0.0103100 | $0.009119 | $0.0100600 | $0.0034830 |
| 2019-04-16 | $0.009119 | $0.009759 | $0.009759 | $0.009078 |
| 2019-04-17 | $0.0106900 | $0.0106300 | $0.0108400 | $0.0103200 |
| 2019-04-18 | $0.007603 | $0.009015 | $0.0108700 | $0.005432 |
| 2019-04-19 | $0.009015 | $0.006420 | $0.0106200 | $0.0034770 |
| 2019-04-20 | $0.006420 | $0.0106100 | $0.0106100 | $0.006414 |
| 2019-04-21 | $0.0106100 | $0.0110900 | $0.0125800 | $0.0103800 |
| 2019-04-22 | $0.0121500 | $0.0116500 | $0.0127300 | $0.0113300 |
| 2019-04-23 | $0.0116500 | $0.0113600 | $0.0123500 | $0.0109700 |
| 2019-04-24 | $0.0111100 | $0.009744 | $0.0114100 | $0.009564 |
| 2019-04-25 | $0.0119500 | $0.0112000 | $0.0144600 | $0.0106900 |
| 2019-04-26 | $0.009568 | $0.009462 | $0.0112200 | $0.009077 |
| 2019-04-27 | $0.0107300 | $0.0113500 | $0.0115000 | $0.0104600 |
| 2019-04-28 | $0.0102100 | $0.009330 | $0.0107700 | $0.009306 |
| 2019-04-29 | $0.009330 | $0.009417 | $0.0105500 | $0.009025 |
| 2019-04-30 | $0.009417 | $0.009678 | $0.0109700 | $0.009484 |
| 2019-05-01 | $0.009678 | $0.009753 | $0.0107200 | $0.009503 |
| 2019-05-02 | $0.0105600 | $0.0107300 | $0.0114400 | $0.0106200 |
| 2019-05-03 | $0.009745 | $0.009847 | $0.0101700 | $0.009837 |
| 2019-05-04 | $0.009847 | $0.009422 | $0.0105000 | $0.009422 |
| 2019-05-05 | $0.0104000 | $0.0104300 | $0.0105500 | $0.0100200 |
| 2019-05-06 | $0.009082 | $0.0101400 | $0.0103600 | $0.008709 |
| 2019-05-07 | $0.0101400 | $0.009598 | $0.0099650 | $0.008424 |
| 2019-05-08 | $0.009598 | $0.008967 | $0.0101200 | $0.008760 |
| 2019-05-09 | $0.008967 | $0.008820 | $0.008938 | $0.008311 |
| 2019-05-10 | $0.008270 | $0.008457 | $0.008774 | $0.007884 |
| 2019-05-11 | $0.008457 | $0.008558 | $0.009780 | $0.008270 |
| 2019-05-12 | $0.008558 | $0.008513 | $0.0100500 | $0.008234 |
| 2019-05-13 | $0.008513 | $0.009133 | $0.0099140 | $0.008899 |
| 2019-05-14 | $0.009133 | $0.009417 | $0.009417 | $0.008220 |
| 2019-05-15 | $0.009590 | $0.005786 | $0.0109800 | $0.0048580 |
| 2019-05-16 | $0.005786 | $0.009844 | $0.0113300 | $0.0047900 |
| 2019-05-17 | $0.009844 | $0.009625 | $0.009764 | $0.007230 |
| 2019-05-18 | $0.009625 | $0.006588 | $0.009305 | $0.0047700 |
| 2019-05-19 | $0.006588 | $0.007850 | $0.008936 | $0.007211 |
| 2019-05-20 | $0.007850 | $0.007031 | $0.0104200 | $0.007031 |
| 2019-05-21 | $0.007031 | $0.009112 | $0.009649 | $0.007018 |
| 2019-05-22 | $0.009112 | $0.008796 | $0.008796 | $0.008701 |
| 2019-05-23 | $0.008796 | $0.008122 | $0.0103000 | $0.007773 |
| 2019-05-24 | $0.0099240 | $0.009836 | $0.0103200 | $0.007996 |
| 2019-05-25 | $0.0102500 | $0.0099790 | $0.0103300 | $0.006876 |
| 2019-05-26 | $0.0099790 | $0.009054 | $0.0111400 | $0.008254 |
| 2019-05-27 | $0.009054 | $0.009060 | $0.0099220 | $0.008867 |
| 2019-05-28 | $0.009060 | $0.008982 | $0.009047 | $0.008982 |
| 2019-05-29 | $0.009591 | $0.009444 | $0.009878 | $0.009184 |
| 2019-05-30 | $0.008921 | $0.008351 | $0.008420 | $0.006957 |
| 2019-05-31 | $0.008351 | $0.009194 | $0.009638 | $0.008777 |
| 2019-06-01 | $0.009194 | $0.009580 | $0.0101200 | $0.007325 |
| 2019-06-02 | $0.009580 | $0.0116800 | $0.0117800 | $0.007344 |
| 2019-06-03 | $0.0116800 | $0.0117300 | $0.0139800 | $0.0099590 |
| 2019-06-04 | $0.0117300 | $0.0101700 | $0.0115800 | $0.0100800 |
| 2019-06-05 | $0.0101700 | $0.0135800 | $0.0157700 | $0.009485 |
| 2019-06-06 | $0.0135800 | $0.0129000 | $0.0137600 | $0.009591 |
| 2019-06-07 | $0.0129000 | $0.0099770 | $0.0130100 | $0.009620 |
| 2019-06-08 | $0.0099770 | $0.0115800 | $0.0133000 | $0.009356 |
| 2019-06-09 | $0.0126100 | $0.0112400 | $0.0121500 | $0.0108500 |
| 2019-06-10 | $0.0109500 | $0.0102500 | $0.0117300 | $0.008686 |
| 2019-06-11 | $0.0102500 | $0.0110900 | $0.0112200 | $0.008997 |
| 2019-06-12 | $0.0116400 | $0.0117700 | $0.0120200 | $0.0113600 |
| 2019-06-13 | $0.0117700 | $0.0116100 | $0.0121900 | $0.0112800 |
| 2019-06-14 | $0.0104200 | $0.009137 | $0.0117000 | $0.009097 |
| 2019-06-15 | $0.009137 | $0.0109100 | $0.0109100 | $0.009326 |
| 2019-06-16 | $0.0109100 | $0.0100200 | $0.0108800 | $0.007559 |
| 2019-06-17 | $0.0100200 | $0.009574 | $0.0102200 | $0.009574 |
| 2019-06-18 | $0.009574 | $0.009840 | $0.0101700 | $0.0026450 |
| 2019-06-19 | $0.009840 | $0.009749 | $0.0101000 | $0.0032070 |
| 2019-06-20 | $0.0103000 | $0.009823 | $0.0107800 | $0.009251 |
| 2019-06-21 | $0.009823 | $0.0101200 | $0.0105300 | $0.009708 |
| 2019-06-22 | $0.009766 | $0.009573 | $0.0105200 | $0.009326 |
| 2019-06-23 | $0.0100500 | $0.009879 | $0.0105300 | $0.009770 |
| 2019-06-24 | $0.009879 | $0.009601 | $0.0104800 | $0.009049 |
| 2019-06-25 | $0.009601 | $0.009157 | $0.0106800 | $0.009040 |
| 2019-06-26 | $0.009157 | $0.009039 | $0.0102000 | $0.008523 |
| 2019-06-27 | $0.008544 | $0.007855 | $0.008672 | $0.0040230 |
| 2019-06-28 | $0.008923 | $0.009266 | $0.0100100 | $0.009019 |
| 2019-06-29 | $0.009266 | $0.009032 | $0.009626 | $0.008438 |
| 2019-06-30 | $0.009032 | $0.008400 | $0.008508 | $0.007323 |
| 2019-07-01 | $0.008400 | $0.008050 | $0.008368 | $0.007202 |
| 2019-07-02 | $0.008050 | $0.008675 | $0.009218 | $0.008025 |
| 2019-07-03 | $0.008675 | $0.008627 | $0.009585 | $0.008267 |
| 2019-07-04 | $0.008627 | $0.008256 | $0.008256 | $0.007810 |
| 2019-07-05 | $0.008256 | $0.008025 | $0.008465 | $0.007805 |
| 2019-07-06 | $0.006815 | $0.009305 | $0.009305 | $0.006816 |
| 2019-07-07 | $0.008774 | $0.009065 | $0.009409 | $0.008376 |
| 2019-07-08 | $0.009065 | $0.009222 | $0.0100800 | $0.009222 |
| 2019-07-09 | $0.0101200 | $0.009717 | $0.0130100 | $0.008479 |
| 2019-07-10 | $0.009717 | $0.0109500 | $0.0117400 | $0.006919 |
| 2019-07-11 | $0.0109500 | $0.008000 | $0.0241700 | $0.008000 |
| 2019-07-12 | $0.008000 | $0.008323 | $0.008912 | $0.005682 |
| 2019-07-13 | $0.008323 | $0.006758 | $0.0241900 | $0.0037950 |
| 2019-07-14 | $0.006758 | $0.007735 | $0.007735 | $0.005683 |
| 2019-07-15 | $0.007735 | $0.007688 | $0.0205300 | $0.007337 |
| 2019-07-16 | $0.007688 | $0.007001 | $0.007001 | $0.005445 |
| 2019-07-17 | $0.007001 | $0.007216 | $0.007841 | $0.006053 |
| 2019-07-18 | $0.007216 | $0.008137 | $0.008286 | $0.006491 |
| 2019-07-19 | $0.008137 | $0.008238 | $0.008517 | $0.006862 |
| 2019-07-20 | $0.008238 | $0.008618 | $0.008618 | $0.007692 |
| 2019-07-21 | $0.008618 | $0.007244 | $0.008493 | $0.006591 |
| 2019-07-22 | $0.007244 | $0.007379 | $0.008050 | $0.0049400 |
| 2019-07-23 | $0.007379 | $0.006803 | $0.007342 | $0.005717 |
| 2019-07-24 | $0.006803 | $0.006723 | $0.007208 | $0.006697 |
| 2019-07-25 | $0.006723 | $0.007947 | $0.0333500 | $0.006808 |
| 2019-07-26 | $0.007947 | $0.008223 | $0.0298800 | $0.007671 |
| 2019-07-27 | $0.008223 | $0.008258 | $0.008308 | $0.007748 |
| 2019-07-28 | $0.008258 | $0.008630 | $0.009683 | $0.008034 |
| 2019-07-29 | $0.008630 | $0.008085 | $0.008893 | $0.007326 |
| 2019-07-30 | $0.008085 | $0.008028 | $0.008529 | $0.007146 |
| 2019-07-31 | $0.008028 | $0.008046 | $0.008645 | $0.007893 |
| 2019-08-01 | $0.008046 | $0.008361 | $0.008624 | $0.006732 |
| 2019-08-02 | $0.008361 | $0.008379 | $0.008390 | $0.007698 |
| 2019-08-03 | $0.008107 | $0.008224 | $0.008656 | $0.007682 |
| 2019-08-04 | $0.008224 | $0.007795 | $0.008454 | $0.007685 |
| 2019-08-05 | $0.007734 | $0.008934 | $0.008934 | $0.008005 |
| 2019-08-06 | $0.008934 | $0.007388 | $0.008755 | $0.007300 |
| 2019-08-07 | $0.007388 | $0.007801 | $0.008086 | $0.007390 |
| 2019-08-08 | $0.007801 | $0.006868 | $0.007635 | $0.006848 |
| 2019-08-09 | $0.006868 | $0.006981 | $0.007680 | $0.006535 |
| 2019-08-10 | $0.007712 | $0.007341 | $0.007341 | $0.006889 |
| 2019-08-11 | $0.006842 | $0.007145 | $0.007604 | $0.005810 |
| 2019-08-12 | $0.007507 | $0.007288 | $0.007516 | $0.006946 |
| 2019-08-13 | $0.006976 | $0.005455 | $0.006889 | $0.005188 |
| 2019-08-14 | $0.005455 | $0.007066 | $0.007066 | $0.0047820 |
| 2019-08-15 | $0.007066 | $0.006718 | $0.007669 | $0.006555 |
| 2019-08-16 | $0.006718 | $0.006287 | $0.007120 | $0.006022 |
| 2019-08-17 | $0.006287 | $0.006559 | $0.007199 | $0.006167 |
| 2019-08-18 | $0.006559 | $0.006268 | $0.007088 | $0.006268 |
| 2019-08-19 | $0.006609 | $0.007427 | $0.007427 | $0.006772 |
| 2019-08-20 | $0.006933 | $0.006352 | $0.006934 | $0.006352 |
| 2019-08-21 | $0.006352 | $0.007137 | $0.007137 | $0.006049 |
| 2019-08-22 | $0.007137 | $0.006113 | $0.007332 | $0.006113 |
| 2019-08-23 | $0.006113 | $0.006314 | $0.007089 | $0.006217 |
| 2019-08-24 | $0.006314 | $0.006143 | $0.006776 | $0.006105 |
| 2019-08-25 | $0.006143 | $0.005058 | $0.006571 | $0.0049610 |
| 2019-08-26 | $0.006998 | $0.007048 | $0.007152 | $0.006426 |
| 2019-08-27 | $0.005633 | $0.005295 | $0.006686 | $0.005192 |
| 2019-08-28 | $0.005295 | $0.005398 | $0.006194 | $0.0048940 |
| 2019-08-29 | $0.006709 | $0.006360 | $0.006645 | $0.006265 |
| 2019-08-30 | $0.005271 | $0.0043040 | $0.006183 | $0.0041960 |
| 2019-08-31 | $0.0043040 | $0.005826 | $0.006437 | $0.0043970 |
| 2019-09-01 | $0.005826 | $0.005854 | $0.006372 | $0.005791 |
| 2019-09-02 | $0.005854 | $0.006298 | $0.006307 | $0.006105 |
| 2019-09-03 | $0.006298 | $0.006262 | $0.006411 | $0.006144 |
| 2019-09-04 | $0.006262 | $0.006253 | $0.006253 | $0.006005 |
| 2019-09-05 | $0.006245 | $0.006545 | $0.006545 | $0.006123 |
| 2019-09-06 | $0.006555 | $0.006028 | $0.006370 | $0.005931 |
| 2019-09-07 | $0.006028 | $0.006150 | $0.006366 | $0.005865 |
| 2019-09-08 | $0.006150 | $0.0048760 | $0.006266 | $0.0048760 |
| 2019-09-09 | $0.0048760 | $0.005007 | $0.005942 | $0.0048540 |
| 2019-09-10 | $0.005007 | $0.006095 | $0.0109000 | $0.0049840 |
| 2019-09-11 | $0.006095 | $0.006370 | $0.006618 | $0.005735 |
| 2019-09-12 | $0.006370 | $0.006421 | $0.006467 | $0.005872 |
| 2019-09-13 | $0.006421 | $0.005892 | $0.006434 | $0.005846 |
| 2019-09-14 | $0.005892 | $0.005697 | $0.006130 | $0.005697 |
| 2019-09-15 | $0.005701 | $0.005672 | $0.005878 | $0.005672 |
| 2019-09-16 | $0.005672 | $0.005649 | $0.005855 | $0.005444 |
| 2019-09-17 | $0.005967 | $0.005576 | $0.006270 | $0.005576 |
| 2019-09-18 | $0.006221 | $0.006200 | $0.006301 | $0.005691 |
| 2019-09-19 | $0.005646 | $0.006067 | $0.006067 | $0.005755 |
| 2019-09-20 | $0.006066 | $0.005902 | $0.006004 | $0.005495 |
| 2019-09-21 | $0.005902 | $0.005893 | $0.005893 | $0.005593 |
| 2019-09-22 | $0.005597 | $0.005617 | $0.005640 | $0.005496 |
| 2019-09-23 | $0.005721 | $0.005914 | $0.006108 | $0.005429 |
| 2019-09-24 | $0.005914 | $0.0049550 | $0.005382 | $0.0047840 |
| 2019-09-25 | $0.0046250 | $0.005079 | $0.005399 | $0.0047290 |
| 2019-09-26 | $0.005068 | $0.0046830 | $0.005006 | $0.0046030 |
| 2019-09-27 | $0.0046700 | $0.0047350 | $0.0049040 | $0.0046230 |
| 2019-09-28 | $0.0047350 | $0.0049040 | $0.0049040 | $0.0047280 |
| 2019-09-29 | $0.0049040 | $0.005106 | $0.005106 | $0.0047780 |
| 2019-09-30 | $0.0049200 | $0.005238 | $0.005238 | $0.0049060 |
| 2019-10-01 | $0.005460 | $0.005301 | $0.005401 | $0.005301 |
| 2019-10-02 | $0.005301 | $0.005157 | $0.005825 | $0.005157 |
| 2019-10-03 | $0.005287 | $0.005195 | $0.005195 | $0.0049480 |
| 2019-10-04 | $0.005195 | $0.005309 | $0.005309 | $0.0049830 |
| 2019-10-05 | $0.005309 | $0.005312 | $0.005394 | $0.005230 |
| 2019-10-06 | $0.005312 | $0.005036 | $0.005193 | $0.0049570 |
| 2019-10-07 | $0.005036 | $0.005340 | $0.005422 | $0.005011 |
| 2019-10-08 | $0.005340 | $0.005325 | $0.005325 | $0.0049970 |
| 2019-10-09 | $0.005157 | $0.005211 | $0.005509 | $0.005211 |
| 2019-10-10 | $0.005211 | $0.0039460 | $0.005687 | $0.0039110 |
| 2019-10-11 | $0.0039460 | $0.005533 | $0.005533 | $0.0037240 |
| 2019-10-12 | $0.005533 | $0.005412 | $0.005507 | $0.005412 |
| 2019-10-13 | $0.005412 | $0.006038 | $0.006406 | $0.005450 |
| 2019-10-14 | $0.006038 | $0.006301 | $0.006626 | $0.006089 |
| 2019-10-15 | $0.006301 | $0.006696 | $0.006696 | $0.006091 |
| 2019-10-16 | $0.006696 | $0.006062 | $0.007144 | $0.006062 |
| 2019-10-17 | $0.006062 | $0.005552 | $0.006157 | $0.005552 |
| 2019-10-18 | $0.006223 | $0.005661 | $0.006139 | $0.005661 |
| 2019-10-19 | $0.005554 | $0.005345 | $0.005526 | $0.005311 |
| 2019-10-20 | $0.005345 | $0.005277 | $0.005453 | $0.005265 |
| 2019-10-21 | $0.005443 | $0.005510 | $0.005674 | $0.005427 |
| 2019-10-22 | $0.005510 | $0.005463 | $0.005544 | $0.005303 |
| 2019-10-23 | $0.005463 | $0.0049360 | $0.005161 | $0.0047870 |
| 2019-10-24 | $0.0050000 | $0.0049660 | $0.0049690 | $0.0049500 |
| 2019-10-25 | $0.0048390 | $0.005636 | $0.006243 | $0.005463 |
| 2019-10-26 | $0.005636 | $0.005926 | $0.006481 | $0.005648 |
| 2019-10-27 | $0.005985 | $0.006481 | $0.006607 | $0.006124 |
| 2019-10-28 | $0.006481 | $0.005412 | $0.006402 | $0.005412 |
| 2019-10-29 | $0.005626 | $0.005754 | $0.006226 | $0.005754 |
| 2019-10-30 | $0.005728 | $0.005359 | $0.005500 | $0.005324 |
| 2019-10-31 | $0.005410 | $0.006685 | $0.008974 | $0.005128 |
| 2019-11-01 | $0.005545 | $0.005682 | $0.005682 | $0.005570 |
| 2019-11-02 | $0.005682 | $0.005597 | $0.005683 | $0.005573 |
| 2019-11-03 | $0.005597 | $0.005419 | $0.005550 | $0.0040590 |
| 2019-11-04 | $0.005419 | $0.005576 | $0.005593 | $0.005358 |
| 2019-11-05 | $0.005576 | $0.005888 | $0.005888 | $0.005650 |
| 2019-11-06 | $0.005967 | $0.005889 | $0.005982 | $0.005889 |
| 2019-11-07 | $0.005889 | $0.005801 | $0.006354 | $0.005709 |
| 2019-11-08 | $0.005801 | $0.0039480 | $0.005527 | $0.0036840 |
| 2019-11-09 | $0.005657 | $0.0037950 | $0.005696 | $0.0037950 |
| 2019-11-10 | $0.0037950 | $0.0038750 | $0.005512 | $0.0038090 |
| 2019-11-11 | $0.0038750 | $0.005386 | $0.005388 | $0.0037850 |
| 2019-11-12 | $0.005934 | $0.005377 | $0.005994 | $0.005377 |
| 2019-11-13 | $0.005377 | $0.005352 | $0.005352 | $0.005264 |
| 2019-11-14 | $0.005352 | $0.005875 | $0.005875 | $0.0049250 |
| 2019-11-15 | $0.005380 | $0.0036010 | $0.005244 | $0.0036010 |
| 2019-11-16 | $0.0036010 | $0.006273 | $0.006273 | $0.0036520 |
| 2019-11-17 | $0.006273 | $0.005156 | $0.006327 | $0.005156 |
| 2019-11-18 | $0.005156 | $0.0047340 | $0.0049890 | $0.0047340 |
| 2019-11-19 | $0.0047500 | $0.005612 | $0.005938 | $0.0047170 |
| 2019-11-20 | $0.005612 | $0.005018 | $0.005585 | $0.005018 |
| 2019-11-21 | $0.0046400 | $0.0041490 | $0.0042810 | $0.0041490 |
| 2019-11-22 | $0.0041490 | $0.0042530 | $0.0045130 | $0.0038670 |
| 2019-11-23 | $0.0042530 | $0.0047310 | $0.0047310 | $0.0043150 |
| 2019-11-24 | $0.0047310 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-11-25 | $0.0045050 | $0.0047110 | $0.0048540 | $0.0034980 |
| 2019-11-26 | $0.0046180 | $0.0048230 | $0.0048230 | $0.0046740 |
| 2019-11-27 | $0.0048760 | $0.005197 | $0.005197 | $0.0036900 |
| 2019-11-28 | $0.005197 | $0.0044650 | $0.005135 | $0.0037210 |
| 2019-11-29 | $0.0049310 | $0.005108 | $0.005108 | $0.005049 |
| 2019-11-30 | $0.005108 | $0.005059 | $0.005059 | $0.005018 |
| 2019-12-01 | $0.0045430 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2019-12-02 | $0.005031 | $0.005226 | $0.005228 | $0.0049650 |
| 2019-12-03 | $0.005125 | $0.0048270 | $0.005120 | $0.0044610 |
| 2019-12-04 | $0.005169 | $0.0049930 | $0.005099 | $0.0049930 |
| 2019-12-05 | $0.0049930 | $0.005087 | $0.005144 | $0.005081 |
| 2019-12-06 | $0.005087 | $0.0048330 | $0.005113 | $0.0044180 |
| 2019-12-07 | $0.005140 | $0.005110 | $0.005110 | $0.005110 |
| 2019-12-08 | $0.005110 | $0.005127 | $0.005127 | $0.005127 |
| 2019-12-09 | $0.0048970 | $0.005169 | $0.005169 | $0.0047880 |
| 2019-12-10 | $0.0049250 | $0.005425 | $0.006004 | $0.0048470 |
| 2019-12-11 | $0.005107 | $0.0048340 | $0.005026 | $0.0048340 |
| 2019-12-12 | $0.0041830 | $0.0048960 | $0.005040 | $0.0041760 |
| 2019-12-13 | $0.0048960 | $0.0046480 | $0.0049380 | $0.0046480 |
| 2019-12-14 | $0.0048800 | $0.0028450 | $0.005410 | $0.0028450 |
| 2019-12-15 | $0.0045310 | $0.0048500 | $0.0049930 | $0.0043510 |
| 2019-12-16 | $0.0048500 | $0.0045520 | $0.0047590 | $0.0038630 |
| 2019-12-17 | $0.0045520 | $0.0044460 | $0.005773 | $0.0037160 |
| 2019-12-18 | $0.0044460 | $0.005982 | $0.005982 | $0.0048140 |
| 2019-12-19 | $0.005982 | $0.0046540 | $0.005871 | $0.0045820 |
| 2019-12-20 | $0.0046540 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-12-21 | $0.0046820 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-12-22 | $0.0046540 | $0.005488 | $0.006164 | $0.0042100 |
| 2019-12-23 | $0.0026530 | $0.006438 | $0.006438 | $0.0025630 |
| 2019-12-24 | $0.0047620 | $0.005228 | $0.006607 | $0.0040660 |
| 2019-12-25 | $0.005228 | $0.006050 | $0.006050 | $0.005186 |
| 2019-12-26 | $0.006050 | $0.006414 | $0.006414 | $0.0042520 |
| 2019-12-27 | $0.006414 | $0.005295 | $0.006456 | $0.005295 |
| 2019-12-28 | $0.005295 | $0.006511 | $0.006511 | $0.005341 |
| 2019-12-29 | $0.006511 | $0.006586 | $0.006660 | $0.006586 |
| 2019-12-30 | $0.006586 | $0.006439 | $0.006511 | $0.006439 |
| 2019-12-31 | $0.006439 | $0.006394 | $0.006394 | $0.0043100 |
| 2020-01-01 | $0.006394 | $0.005105 | $0.006399 | $0.005105 |
| 2020-01-02 | $0.006564 | $0.006671 | $0.006671 | $0.005854 |
| 2020-01-03 | $0.006671 | $0.006847 | $0.008095 | $0.006847 |
| 2020-01-04 | $0.007340 | $0.008240 | $0.008240 | $0.007357 |
| 2020-01-05 | $0.008240 | $0.005226 | $0.008243 | $0.0041950 |
| 2020-01-06 | $0.005226 | $0.005589 | $0.005589 | $0.0043470 |
| 2020-01-07 | $0.007358 | $0.007790 | $0.008803 | $0.007302 |
| 2020-01-08 | $0.008405 | $0.008126 | $0.008287 | $0.008126 |
| 2020-01-09 | $0.008126 | $0.005628 | $0.007896 | $0.0043780 |
| 2020-01-10 | $0.007368 | $0.007024 | $0.007741 | $0.006624 |
| 2020-01-11 | $0.006061 | $0.006339 | $0.006660 | $0.0044940 |
| 2020-01-12 | $0.006339 | $0.006463 | $0.006463 | $0.006463 |
| 2020-01-13 | $0.007100 | $0.006931 | $0.006962 | $0.006535 |
| 2020-01-14 | $0.005594 | $0.008380 | $0.008380 | $0.006086 |
| 2020-01-15 | $0.008380 | $0.006962 | $0.008637 | $0.0049350 |
| 2020-01-16 | $0.006962 | $0.005929 | $0.007150 | $0.005057 |
| 2020-01-17 | $0.007765 | $0.006847 | $0.008032 | $0.005520 |
| 2020-01-18 | $0.006226 | $0.006058 | $0.007217 | $0.006058 |
| 2020-01-19 | $0.006058 | $0.007571 | $0.007571 | $0.005918 |
| 2020-01-20 | $0.007571 | $0.007339 | $0.007512 | $0.006994 |
| 2020-01-21 | $0.007339 | $0.007154 | $0.007416 | $0.006718 |
| 2020-01-22 | $0.007154 | $0.007020 | $0.007107 | $0.007020 |
| 2020-01-23 | $0.007133 | $0.006195 | $0.006913 | $0.0026930 |
| 2020-01-24 | $0.006195 | $0.006340 | $0.006363 | $0.006188 |
| 2020-01-25 | $0.006340 | $0.006222 | $0.006259 | $0.006209 |
| 2020-01-26 | $0.006176 | $0.006538 | $0.006538 | $0.005850 |
| 2020-01-27 | $0.006538 | $0.007208 | $0.007208 | $0.006140 |
| 2020-01-28 | $0.007208 | $0.006762 | $0.007607 | $0.005166 |
| 2020-01-29 | $0.006762 | $0.005107 | $0.006779 | $0.005107 |
| 2020-01-30 | $0.005107 | $0.005226 | $0.006271 | $0.0046560 |
| 2020-01-31 | $0.005226 | $0.005886 | $0.006446 | $0.005045 |
| 2020-02-01 | $0.007269 | $0.006142 | $0.007427 | $0.006142 |
| 2020-02-02 | $0.006006 | $0.005974 | $0.005974 | $0.005881 |
| 2020-02-03 | $0.006300 | $0.008619 | $0.008619 | $0.005503 |
| 2020-02-04 | $0.008619 | $0.005755 | $0.008559 | $0.005755 |
| 2020-02-05 | $0.005503 | $0.006247 | $0.007305 | $0.005286 |
| 2020-02-06 | $0.006226 | $0.005863 | $0.006501 | $0.005162 |
| 2020-02-07 | $0.005863 | $0.007899 | $0.007899 | $0.006145 |
| 2020-02-08 | $0.007899 | $0.005491 | $0.007901 | $0.005491 |
| 2020-02-09 | $0.005491 | $0.005777 | $0.005777 | $0.005624 |
| 2020-02-10 | $0.006501 | $0.005323 | $0.006309 | $0.0045350 |
| 2020-02-11 | $0.005127 | $0.005550 | $0.005610 | $0.005465 |
| 2020-02-12 | $0.005550 | $0.006211 | $0.006225 | $0.006211 |
| 2020-02-13 | $0.006211 | $0.0049600 | $0.006268 | $0.0049600 |
| 2020-02-14 | $0.006447 | $0.006734 | $0.006734 | $0.005180 |
| 2020-02-15 | $0.005279 | $0.006558 | $0.006558 | $0.0048920 |
| 2020-02-16 | $0.005943 | $0.006352 | $0.006551 | $0.005459 |
| 2020-02-17 | $0.006352 | $0.0049480 | $0.007180 | $0.0049480 |
| 2020-02-18 | $0.006637 | $0.006609 | $0.007005 | $0.006609 |
| 2020-02-19 | $0.006609 | $0.006202 | $0.006202 | $0.006044 |
| 2020-02-20 | $0.005665 | $0.005285 | $0.005669 | $0.0037470 |
| 2020-02-21 | $0.005285 | $0.0040730 | $0.005431 | $0.0038790 |
| 2020-02-22 | $0.0040730 | $0.0049320 | $0.0049320 | $0.0040620 |
| 2020-02-23 | $0.0049320 | $0.0044900 | $0.005787 | $0.0044900 |
| 2020-02-24 | $0.0044900 | $0.005219 | $0.005895 | $0.0036720 |
| 2020-02-25 | $0.005219 | $0.005497 | $0.005497 | $0.005031 |
| 2020-02-26 | $0.005917 | $0.0028550 | $0.005363 | $0.0028550 |
| 2020-02-27 | $0.0028550 | $0.005632 | $0.005632 | $0.0029040 |
| 2020-02-28 | $0.005632 | $0.0039730 | $0.005632 | $0.0039730 |
| 2020-02-29 | $0.0045340 | $0.0046150 | $0.0047000 | $0.0039310 |
| 2020-03-01 | $0.0038010 | $0.0041990 | $0.0043280 | $0.0038070 |
| 2020-03-02 | $0.0046170 | $0.0038350 | $0.0049950 | $0.0038350 |
| 2020-03-03 | $0.0041030 | $0.0039450 | $0.0042950 | $0.0036820 |
| 2020-03-04 | $0.0039450 | $0.0040360 | $0.0041240 | $0.0034220 |
| 2020-03-05 | $0.0040360 | $0.0039020 | $0.0041740 | $0.0036300 |
| 2020-03-06 | $0.0044050 | $0.0031110 | $0.0047330 | $0.0031110 |
| 2020-03-07 | $0.0036640 | $0.0033830 | $0.0039180 | $0.0029380 |
| 2020-03-08 | $0.0030100 | $0.0032150 | $0.0032150 | $0.0025280 |
| 2020-03-09 | $0.0032150 | $0.0036780 | $0.005152 | $0.0032700 |
| 2020-03-10 | $0.0036780 | $0.0038240 | $0.0038240 | $0.0036330 |
| 2020-03-11 | $0.0038240 | $0.0039380 | $0.0039380 | $0.0037140 |
| 2020-03-12 | $0.0039380 | $0.0024570 | $0.0025940 | $0.0022190 |
| 2020-03-13 | $0.0028030 | $0.0027600 | $0.0032670 | $0.0027600 |
| 2020-03-14 | $0.0027600 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-03-15 | $0.0025390 | $0.0027860 | $0.0027860 | $0.0026250 |
| 2020-03-16 | $0.0027650 | $0.0022950 | $0.0024910 | $0.0022950 |
| 2020-03-17 | $0.0023210 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-03-18 | $0.0024550 | $0.0025440 | $0.0025440 | $0.0024900 |
| 2020-03-19 | $0.0025440 | $0.0030310 | $0.0030310 | $0.0029070 |
| 2020-03-20 | $0.0028450 | $0.0032270 | $0.0032890 | $0.0028550 |
| 2020-03-21 | $0.0032270 | $0.0027880 | $0.0032840 | $0.0027880 |
| 2020-03-22 | $0.0027370 | $0.0028850 | $0.0028850 | $0.0025250 |
| 2020-03-23 | $0.0029140 | $0.0029920 | $0.0032520 | $0.0029920 |
| 2020-03-24 | $0.0032220 | $0.0034180 | $0.0040120 | $0.0032760 |
| 2020-03-25 | $0.0033840 | $0.0032130 | $0.0034810 | $0.0031460 |
| 2020-03-26 | $0.0032130 | $0.0031090 | $0.0032440 | $0.0030410 |
| 2020-03-27 | $0.0034400 | $0.0028840 | $0.0032550 | $0.0028840 |
| 2020-03-28 | $0.0028840 | $0.0028210 | $0.0028800 | $0.0028210 |
| 2020-03-29 | $0.0028210 | $0.0026720 | $0.0026750 | $0.0026720 |
| 2020-03-30 | $0.0026470 | $0.0028810 | $0.0028810 | $0.0028170 |
| 2020-03-31 | $0.0028810 | $0.0030830 | $0.0030830 | $0.0028910 |
| 2020-04-01 | $0.0030830 | $0.0029990 | $0.0031990 | $0.0029990 |
| 2020-04-02 | $0.0029990 | $0.0030620 | $0.0034020 | $0.0030620 |
| 2020-04-03 | $0.0030620 | $0.0033720 | $0.0033720 | $0.0030350 |
| 2020-04-04 | $0.0033720 | $0.0028880 | $0.0034380 | $0.0026130 |
| 2020-04-05 | $0.0028880 | $0.0025770 | $0.0031200 | $0.0025770 |
| 2020-04-06 | $0.0030650 | $0.0028800 | $0.0036810 | $0.0028800 |
| 2020-04-07 | $0.0033800 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-04-08 | $0.0033130 | $0.0033890 | $0.0035360 | $0.0033890 |
| 2020-04-09 | $0.0033890 | $0.0035010 | $0.0035010 | $0.0032100 |
| 2020-04-10 | $0.0035010 | $0.0030940 | $0.0033010 | $0.0028190 |
| 2020-04-11 | $0.0026530 | $0.0027800 | $0.0029150 | $0.0026620 |
| 2020-04-12 | $0.0027800 | $0.0039290 | $0.0039290 | $0.0027810 |
| 2020-04-13 | $0.0028350 | $0.0031550 | $0.0031550 | $0.0028120 |
| 2020-04-14 | $0.0031550 | $0.0028210 | $0.0031650 | $0.0028210 |
| 2020-04-15 | $0.0028210 | $0.0027840 | $0.0027840 | $0.0027180 |
| 2020-04-16 | $0.0027840 | $0.0032020 | $0.0032020 | $0.0029880 |
| 2020-04-17 | $0.0032020 | $0.0032370 | $0.0033070 | $0.0031670 |
| 2020-04-18 | $0.0032370 | $0.0029780 | $0.0034140 | $0.0029780 |
| 2020-04-19 | $0.0029780 | $0.0030670 | $0.0034240 | $0.0029240 |
| 2020-04-20 | $0.0030670 | $0.0032160 | $0.0032160 | $0.0029420 |
| 2020-04-21 | $0.0032160 | $0.0030160 | $0.0034280 | $0.0030160 |
| 2020-04-22 | $0.0030160 | $0.0030680 | $0.0034250 | $0.0030680 |
| 2020-04-23 | $0.0030680 | $0.0035200 | $0.0035950 | $0.0031450 |
| 2020-04-24 | $0.0035200 | $0.0034540 | $0.0035290 | $0.0030040 |
| 2020-04-25 | $0.0034540 | $0.0033210 | $0.0035470 | $0.0030940 |
| 2020-04-26 | $0.0033210 | $0.0036200 | $0.0036200 | $0.0028490 |
| 2020-04-27 | $0.0036200 | $0.0042050 | $0.0048280 | $0.0032710 |
| 2020-04-28 | $0.0048700 | $0.0029080 | $0.0048720 | $0.0029080 |
| 2020-04-29 | $0.0035700 | $0.0039530 | $0.0043920 | $0.0036900 |
| 2020-04-30 | $0.0039530 | $0.0038010 | $0.0043190 | $0.0038010 |
| 2020-05-01 | $0.0038010 | $0.0043260 | $0.0047680 | $0.0038850 |
| 2020-05-02 | $0.0031310 | $0.0046560 | $0.0046560 | $0.0031630 |
| 2020-05-03 | $0.0046700 | $0.0047210 | $0.0047210 | $0.0041860 |
| 2020-05-04 | $0.0047210 | $0.0047070 | $0.0047070 | $0.0040860 |
| 2020-05-05 | $0.0044990 | $0.005182 | $0.005182 | $0.0044670 |
| 2020-05-06 | $0.005237 | $0.005126 | $0.005767 | $0.0048510 |
| 2020-05-07 | $0.0047620 | $0.005356 | $0.005356 | $0.005080 |
| 2020-05-08 | $0.005356 | $0.005502 | $0.005502 | $0.005335 |
| 2020-05-09 | $0.005502 | $0.0122900 | $0.0123000 | $0.005465 |
| 2020-05-10 | $0.0122900 | $0.007720 | $0.0109900 | $0.005639 |
| 2020-05-11 | $0.007720 | $0.005619 | $0.0100500 | $0.005476 |
| 2020-05-12 | $0.005619 | $0.005771 | $0.005771 | $0.005741 |
| 2020-05-13 | $0.005771 | $0.005884 | $0.006073 | $0.005882 |
| 2020-05-14 | $0.005777 | $0.005974 | $0.007149 | $0.005680 |
| 2020-05-15 | $0.005974 | $0.005680 | $0.006332 | $0.005680 |
| 2020-05-16 | $0.005730 | $0.005947 | $0.006216 | $0.005903 |
| 2020-05-17 | $0.005914 | $0.006092 | $0.006189 | $0.005996 |
| 2020-05-18 | $0.006092 | $0.006028 | $0.006223 | $0.006028 |
| 2020-05-19 | $0.006028 | $0.006357 | $0.006748 | $0.005673 |
| 2020-05-20 | $0.006357 | $0.006181 | $0.006276 | $0.005611 |
| 2020-05-21 | $0.006181 | $0.005888 | $0.005888 | $0.005254 |
| 2020-05-22 | $0.005888 | $0.006144 | $0.007061 | $0.005502 |
| 2020-05-23 | $0.006426 | $0.005490 | $0.006408 | $0.005490 |
| 2020-05-24 | $0.005490 | $0.005052 | $0.005306 | $0.005052 |
| 2020-05-25 | $0.005052 | $0.0049920 | $0.005223 | $0.0049920 |
| 2020-05-26 | $0.0048070 | $0.005395 | $0.005926 | $0.0047760 |
| 2020-05-27 | $0.005378 | $0.005425 | $0.005573 | $0.005061 |
| 2020-05-28 | $0.005891 | $0.006323 | $0.006514 | $0.005844 |
| 2020-05-29 | $0.005737 | $0.005662 | $0.006443 | $0.005554 |
| 2020-05-30 | $0.005662 | $0.005047 | $0.006252 | $0.005047 |
| 2020-05-31 | $0.005047 | $0.005093 | $0.005093 | $0.0048010 |
| 2020-06-01 | $0.005093 | $0.005605 | $0.005937 | $0.005456 |
| 2020-06-02 | $0.005605 | $0.005284 | $0.005370 | $0.005284 |
| 2020-06-03 | $0.005619 | $0.005220 | $0.005703 | $0.005123 |
| 2020-06-04 | $0.005220 | $0.005583 | $0.005877 | $0.005289 |
| 2020-06-05 | $0.005407 | $0.005464 | $0.005464 | $0.005335 |
| 2020-06-06 | $0.005388 | $0.005513 | $0.005513 | $0.005416 |
| 2020-06-07 | $0.005510 | $0.0041610 | $0.005571 | $0.0041610 |
| 2020-06-08 | $0.0046800 | $0.005380 | $0.005380 | $0.0046960 |
| 2020-06-09 | $0.005380 | $0.005379 | $0.005574 | $0.0048900 |
| 2020-06-10 | $0.0041480 | $0.0047520 | $0.0047520 | $0.0038520 |
| 2020-06-11 | $0.0048470 | $0.005097 | $0.005097 | $0.0045410 |
| 2020-06-12 | $0.0043420 | $0.005169 | $0.005169 | $0.0044800 |
| 2020-06-13 | $0.005169 | $0.0036870 | $0.005183 | $0.0036870 |
| 2020-06-14 | $0.0036870 | $0.0047530 | $0.0047530 | $0.0035850 |
| 2020-06-15 | $0.0047530 | $0.0046590 | $0.0047400 | $0.0041880 |
| 2020-06-16 | $0.005563 | $0.005335 | $0.005716 | $0.0048590 |
| 2020-06-17 | $0.0047470 | $0.0046960 | $0.0047940 | $0.0046960 |
| 2020-06-18 | $0.0046960 | $0.0045050 | $0.0046460 | $0.0041230 |
| 2020-06-19 | $0.0045050 | $0.0044800 | $0.0044800 | $0.0044550 |
| 2020-06-20 | $0.0045580 | $0.0048670 | $0.0048670 | $0.0045860 |
| 2020-06-21 | $0.0044840 | $0.0041920 | $0.0044630 | $0.0041920 |
| 2020-06-22 | $0.0047390 | $0.0044580 | $0.0049430 | $0.0043610 |
| 2020-06-23 | $0.0044580 | $0.0046200 | $0.0049080 | $0.0044270 |
| 2020-06-24 | $0.0044740 | $0.0042080 | $0.0043160 | $0.0042080 |
| 2020-06-25 | $0.0042080 | $0.0045630 | $0.0045630 | $0.0041680 |
| 2020-06-26 | $0.0044360 | $0.0040300 | $0.0043960 | $0.0038460 |
| 2020-06-27 | $0.0040300 | $0.0038730 | $0.0040530 | $0.0038730 |
| 2020-06-28 | $0.0038730 | $0.0039220 | $0.0041040 | $0.0039220 |
| 2020-06-29 | $0.0039220 | $0.0040420 | $0.0042260 | $0.0039500 |
| 2020-06-30 | $0.0040420 | $0.0040200 | $0.0043860 | $0.0038370 |
| 2020-07-01 | $0.0040200 | $0.0039730 | $0.0043420 | $0.0039730 |
| 2020-07-02 | $0.0038720 | $0.0044910 | $0.0044910 | $0.0037960 |
| 2020-07-03 | $0.0044910 | $0.0043610 | $0.0044650 | $0.0043570 |
| 2020-07-04 | $0.0043520 | $0.0043880 | $0.0045710 | $0.0043880 |
| 2020-07-05 | $0.0043880 | $0.0045410 | $0.0048130 | $0.0043590 |
| 2020-07-06 | $0.0045410 | $0.0045800 | $0.0046740 | $0.0045800 |
| 2020-07-07 | $0.0045800 | $0.0042580 | $0.0047210 | $0.0042580 |
| 2020-07-08 | $0.0046360 | $0.0044460 | $0.0047870 | $0.0044460 |
| 2020-07-09 | $0.0045310 | $0.0043420 | $0.0045270 | $0.0042500 |
| 2020-07-10 | $0.0043420 | $0.0044590 | $0.0046440 | $0.0043660 |
| 2020-07-11 | $0.0043390 | $0.0040460 | $0.0043040 | $0.0040460 |
| 2020-07-12 | $0.0041570 | $0.0040920 | $0.0042780 | $0.0039060 |
| 2020-07-13 | $0.0040920 | $0.0039720 | $0.0044340 | $0.0038800 |
| 2020-07-14 | $0.0039720 | $0.0040730 | $0.0040730 | $0.0039800 |
| 2020-07-15 | $0.0040730 | $0.0037690 | $0.0043210 | $0.0033100 |
| 2020-07-16 | $0.0037690 | $0.0037450 | $0.0042930 | $0.0037450 |
| 2020-07-17 | $0.0039500 | $0.0044720 | $0.0044720 | $0.0030190 |
| 2020-07-18 | $0.0043040 | $0.0043130 | $0.0044970 | $0.0038540 |
| 2020-07-19 | $0.0045300 | $0.0044610 | $0.0045950 | $0.0044180 |
| 2020-07-20 | $0.0044610 | $0.0043050 | $0.0044040 | $0.0043050 |
| 2020-07-21 | $0.0043050 | $0.0034370 | $0.0048530 | $0.0034350 |
| 2020-07-22 | $0.0045090 | $0.0042920 | $0.0045780 | $0.0041960 |
| 2020-07-23 | $0.0042920 | $0.0046150 | $0.0046150 | $0.0035580 |
| 2020-07-24 | $0.0038540 | $0.0034840 | $0.0039090 | $0.0033330 |
| 2020-07-25 | $0.0034840 | $0.0038880 | $0.0046000 | $0.0038090 |
| 2020-07-26 | $0.0038830 | $0.0045730 | $0.0045730 | $0.0036790 |
| 2020-07-27 | $0.0045730 | $0.0048590 | $0.005080 | $0.0043070 |
| 2020-07-28 | $0.0041010 | $0.0046100 | $0.0048260 | $0.0040380 |
| 2020-07-29 | $0.0047010 | $0.0047780 | $0.0048890 | $0.0045560 |
| 2020-07-30 | $0.0046210 | $0.0045330 | $0.0048680 | $0.0045330 |
| 2020-07-31 | $0.005668 | $0.005563 | $0.005903 | $0.005563 |
| 2020-08-01 | $0.0046890 | $0.005927 | $0.006268 | $0.005238 |
| 2020-08-02 | $0.005927 | $0.005014 | $0.005691 | $0.005014 |
| 2020-08-03 | $0.0047570 | $0.005056 | $0.006404 | $0.0048310 |
| 2020-08-04 | $0.005056 | $0.005485 | $0.006157 | $0.0047020 |
| 2020-08-05 | $0.005254 | $0.0047850 | $0.005407 | $0.0047850 |
| 2020-08-06 | $0.005288 | $0.005650 | $0.006003 | $0.0042380 |
| 2020-08-07 | $0.005650 | $0.0044090 | $0.005570 | $0.0042930 |
| 2020-08-08 | $0.0045280 | $0.0042340 | $0.0048860 | $0.0042340 |
| 2020-08-09 | $0.0042340 | $0.005261 | $0.005261 | $0.0041560 |
| 2020-08-10 | $0.005261 | $0.005435 | $0.005633 | $0.005336 |
| 2020-08-11 | $0.005435 | $0.0045060 | $0.005301 | $0.0044070 |
| 2020-08-12 | $0.0045060 | $0.0046420 | $0.005270 | $0.0046040 |
| 2020-08-13 | $0.0046420 | $0.005304 | $0.005542 | $0.005095 |
| 2020-08-14 | $0.005304 | $0.005468 | $0.005473 | $0.005337 |
| 2020-08-15 | $0.005887 | $0.006049 | $0.006524 | $0.005575 |
| 2020-08-16 | $0.005395 | $0.005996 | $0.006083 | $0.005410 |
| 2020-08-17 | $0.005996 | $0.006076 | $0.006076 | $0.005930 |
| 2020-08-18 | $0.006076 | $0.006125 | $0.006255 | $0.005951 |
| 2020-08-19 | $0.006576 | $0.006468 | $0.006586 | $0.006233 |
| 2020-08-20 | $0.006468 | $0.006525 | $0.006644 | $0.006050 |
| 2020-08-21 | $0.006525 | $0.006109 | $0.006455 | $0.006109 |
| 2020-08-22 | $0.006109 | $0.006419 | $0.006652 | $0.005835 |
| 2020-08-23 | $0.006419 | $0.006408 | $0.006408 | $0.005593 |
| 2020-08-24 | $0.006408 | $0.006466 | $0.006584 | $0.005055 |
| 2020-08-25 | $0.006466 | $0.006005 | $0.006232 | $0.005212 |
| 2020-08-26 | $0.006005 | $0.005963 | $0.006077 | $0.005963 |
| 2020-08-27 | $0.005963 | $0.005892 | $0.006232 | $0.005439 |
| 2020-08-28 | $0.005579 | $0.005174 | $0.005759 | $0.005174 |
| 2020-08-29 | $0.005174 | $0.006149 | $0.006349 | $0.005216 |
| 2020-08-30 | $0.006149 | $0.007071 | $0.008602 | $0.006616 |
| 2020-08-31 | $0.007030 | $0.006645 | $0.006995 | $0.006645 |
| 2020-09-01 | $0.006645 | $0.006321 | $0.007156 | $0.006321 |
| 2020-09-02 | $0.006321 | $0.006611 | $0.007409 | $0.006041 |
| 2020-09-03 | $0.006611 | $0.005291 | $0.006105 | $0.005291 |
| 2020-09-04 | $0.005291 | $0.005443 | $0.005966 | $0.005443 |
| 2020-09-05 | $0.006360 | $0.0045790 | $0.005525 | $0.0040200 |
| 2020-09-06 | $0.0047790 | $0.0045150 | $0.0049250 | $0.0041040 |
| 2020-09-07 | $0.0045150 | $0.0045670 | $0.0045670 | $0.0044630 |
| 2020-09-08 | $0.0048630 | $0.0043330 | $0.0046400 | $0.0042860 |
| 2020-09-09 | $0.0044570 | $0.0046030 | $0.0048080 | $0.0043980 |
| 2020-09-10 | $0.0045090 | $0.0043690 | $0.0047260 | $0.0043580 |
| 2020-09-11 | $0.0045520 | $0.0045750 | $0.0047830 | $0.0044710 |
| 2020-09-12 | $0.0045750 | $0.0047020 | $0.005224 | $0.0043880 |
| 2020-09-13 | $0.0047020 | $0.0047530 | $0.005166 | $0.0046500 |
| 2020-09-14 | $0.0047530 | $0.0046980 | $0.0049120 | $0.0045920 |
| 2020-09-15 | $0.0046980 | $0.0043150 | $0.005070 | $0.0043150 |
| 2020-09-16 | $0.0043150 | $0.0043830 | $0.005040 | $0.0043830 |
| 2020-09-17 | $0.0043830 | $0.0048160 | $0.0048160 | $0.0043780 |
| 2020-09-18 | $0.0048160 | $0.0044850 | $0.0049220 | $0.0044850 |
| 2020-09-19 | $0.0044850 | $0.0044330 | $0.0045440 | $0.0044330 |
| 2020-09-20 | $0.0044330 | $0.0044780 | $0.0045870 | $0.0041500 |
| 2020-09-21 | $0.0044780 | $0.0039590 | $0.0042710 | $0.0039590 |
| 2020-09-22 | $0.0039590 | $0.0037930 | $0.0043190 | $0.0037930 |
| 2020-09-23 | $0.0037930 | $0.0038900 | $0.0039930 | $0.0036860 |
| 2020-09-24 | $0.0038900 | $0.0039750 | $0.0047270 | $0.0038670 |
| 2020-09-25 | $0.0039750 | $0.0041710 | $0.0041710 | $0.0039570 |
| 2020-09-26 | $0.0042350 | $0.0035420 | $0.0049590 | $0.0035420 |
| 2020-09-27 | $0.0035420 | $0.0038060 | $0.0039450 | $0.0035770 |
| 2020-09-28 | $0.0038060 | $0.0035790 | $0.0037670 | $0.0035790 |
| 2020-09-29 | $0.0042800 | $0.0045530 | $0.0045530 | $0.0042280 |
| 2020-09-30 | $0.0045530 | $0.0043120 | $0.0045270 | $0.0043120 |
| 2020-10-01 | $0.0043120 | $0.0040370 | $0.0045680 | $0.0035060 |
| 2020-10-02 | $0.0040370 | $0.0047590 | $0.0047590 | $0.0040190 |
| 2020-10-03 | $0.0047590 | $0.0048540 | $0.0048540 | $0.0043260 |
| 2020-10-04 | $0.0048540 | $0.0046970 | $0.0049110 | $0.0046970 |
| 2020-10-05 | $0.0046970 | $0.005074 | $0.005074 | $0.0044260 |
| 2020-10-06 | $0.005074 | $0.0048780 | $0.005090 | $0.0048780 |
| 2020-10-07 | $0.0048780 | $0.005016 | $0.005016 | $0.0049090 |
| 2020-10-08 | $0.005016 | $0.0049180 | $0.005137 | $0.0049180 |
| 2020-10-09 | $0.0049180 | $0.0044240 | $0.0049760 | $0.0044240 |
| 2020-10-10 | $0.0044240 | $0.005086 | $0.005086 | $0.0045210 |
| 2020-10-11 | $0.005086 | $0.0042090 | $0.005119 | $0.0042090 |
| 2020-10-12 | $0.0042090 | $0.005193 | $0.005424 | $0.0042700 |
| 2020-10-13 | $0.005193 | $0.0049140 | $0.005257 | $0.0044570 |
| 2020-10-14 | $0.0049140 | $0.005372 | $0.005372 | $0.0049150 |
| 2020-10-15 | $0.005372 | $0.005179 | $0.005409 | $0.005179 |
| 2020-10-16 | $0.005179 | $0.005210 | $0.005210 | $0.005097 |
| 2020-10-17 | $0.005210 | $0.005229 | $0.005343 | $0.005229 |
| 2020-10-18 | $0.005229 | $0.005296 | $0.005296 | $0.0047200 |
| 2020-10-19 | $0.005296 | $0.005526 | $0.005526 | $0.005408 |
| 2020-10-20 | $0.005526 | $0.005484 | $0.005603 | $0.005007 |
| 2020-10-21 | $0.005484 | $0.005766 | $0.005894 | $0.005638 |
| 2020-10-22 | $0.005766 | $0.005716 | $0.005846 | $0.005716 |
| 2020-10-23 | $0.005716 | $0.006080 | $0.006080 | $0.005563 |
| 2020-10-24 | $0.006080 | $0.005907 | $0.006169 | $0.005907 |
| 2020-10-25 | $0.005907 | $0.005738 | $0.006129 | $0.005738 |
| 2020-10-26 | $0.005738 | $0.005751 | $0.005751 | $0.005751 |
| 2020-10-27 | $0.005751 | $0.006141 | $0.006141 | $0.006004 |
| 2020-10-28 | $0.006141 | $0.005979 | $0.005979 | $0.005979 |
| 2020-10-29 | $0.005979 | $0.006058 | $0.006058 | $0.006058 |
| 2020-10-30 | $0.006058 | $0.005833 | $0.006105 | $0.005833 |
| 2020-10-31 | $0.005810 | $0.005330 | $0.005871 | $0.005330 |
| 2020-11-01 | $0.005107 | $0.005092 | $0.005229 | $0.005092 |
| 2020-11-02 | $0.005092 | $0.005836 | $0.005836 | $0.005021 |
| 2020-11-03 | $0.005836 | $0.006170 | $0.006731 | $0.006030 |
| 2020-11-04 | $0.006170 | $0.006229 | $0.006229 | $0.006229 |
| 2020-11-05 | $0.006229 | $0.006708 | $0.006864 | $0.006708 |
| 2020-11-06 | $0.006708 | $0.007016 | $0.007016 | $0.006704 |
| 2020-11-07 | $0.007016 | $0.006677 | $0.006677 | $0.006380 |
| 2020-11-08 | $0.006677 | $0.007744 | $0.008364 | $0.006970 |
| 2020-11-09 | $0.007744 | $0.007821 | $0.008281 | $0.007207 |
| 2020-11-10 | $0.007821 | $0.007351 | $0.008116 | $0.007351 |
| 2020-11-11 | $0.007351 | $0.007539 | $0.007539 | $0.007539 |
| 2020-11-12 | $0.007539 | $0.008642 | $0.008806 | $0.007827 |
| 2020-11-13 | $0.008642 | $0.008330 | $0.008820 | $0.008166 |
| 2020-11-14 | $0.008330 | $0.006913 | $0.008199 | $0.006591 |
| 2020-11-15 | $0.006353 | $0.0042790 | $0.006180 | $0.0042790 |
| 2020-11-16 | $0.006865 | $0.008528 | $0.008528 | $0.005853 |
| 2020-11-17 | $0.008528 | $0.007780 | $0.009018 | $0.007249 |
| 2020-11-18 | $0.007780 | $0.007292 | $0.007826 | $0.007292 |
| 2020-11-19 | $0.007292 | $0.005882 | $0.007308 | $0.005882 |
| 2020-11-20 | $0.0045020 | $0.005717 | $0.005936 | $0.0048700 |
| 2020-11-21 | $0.005717 | $0.005832 | $0.006185 | $0.005832 |
| 2020-11-22 | $0.005832 | $0.009727 | $0.009727 | $0.005914 |
| 2020-11-23 | $0.006082 | $0.006067 | $0.006251 | $0.005332 |
| 2020-11-24 | $0.006067 | $0.006322 | $0.006705 | $0.005747 |
| 2020-11-25 | $0.006498 | $0.006258 | $0.006258 | $0.006075 |
| 2020-11-26 | $0.007303 | $0.005840 | $0.006699 | $0.005840 |
| 2020-11-27 | $0.005840 | $0.005661 | $0.005833 | $0.005147 |
| 2020-11-28 | $0.005661 | $0.005854 | $0.005854 | $0.005677 |
| 2020-11-29 | $0.005854 | $0.005642 | $0.006006 | $0.005642 |
| 2020-11-30 | $0.005642 | $0.006694 | $0.006694 | $0.006103 |
| 2020-12-01 | $0.006694 | $0.006013 | $0.006389 | $0.006013 |
| 2020-12-02 | $0.006013 | $0.005960 | $0.006152 | $0.005768 |
| 2020-12-03 | $0.006575 | $0.006844 | $0.006868 | $0.006776 |
| 2020-12-04 | $0.007390 | $0.006346 | $0.007279 | $0.006159 |
| 2020-12-05 | $0.006346 | $0.006130 | $0.006513 | $0.006130 |
| 2020-12-06 | $0.006628 | $0.005781 | $0.006684 | $0.005781 |
| 2020-12-07 | $0.006201 | $0.005371 | $0.006138 | $0.005179 |
| 2020-12-08 | $0.005371 | $0.0043980 | $0.005497 | $0.0043980 |
| 2020-12-09 | $0.0043980 | $0.005379 | $0.006307 | $0.0044520 |
| 2020-12-10 | $0.005379 | $0.005475 | $0.006205 | $0.005293 |
| 2020-12-11 | $0.005265 | $0.0048970 | $0.005131 | $0.0048970 |
| 2020-12-12 | $0.005952 | $0.006021 | $0.006397 | $0.006021 |
| 2020-12-13 | $0.005114 | $0.005222 | $0.005316 | $0.005222 |
| 2020-12-14 | $0.005559 | $0.005782 | $0.006168 | $0.005204 |
| 2020-12-15 | $0.005782 | $0.005638 | $0.005833 | $0.005249 |
| 2020-12-16 | $0.005208 | $0.005421 | $0.005638 | $0.005421 |
| 2020-12-17 | $0.005979 | $0.005934 | $0.006390 | $0.005934 |
| 2020-12-18 | $0.006116 | $0.0130300 | $0.0130300 | $0.006225 |
| 2020-12-19 | $0.0130300 | $0.006949 | $0.0131100 | $0.006949 |
| 2020-12-20 | $0.006677 | $0.006571 | $0.007040 | $0.006571 |
| 2020-12-21 | $0.006571 | $0.006591 | $0.007273 | $0.006364 |
| 2020-12-22 | $0.006591 | $0.007147 | $0.008100 | $0.006432 |
| 2020-12-23 | $0.007147 | $0.006275 | $0.007901 | $0.006275 |
| 2020-12-24 | $0.006275 | $0.006643 | $0.007829 | $0.006168 |
| 2020-12-25 | $0.006643 | $0.005683 | $0.008154 | $0.005189 |
| 2020-12-26 | $0.005683 | $0.007140 | $0.007140 | $0.006083 |
| 2020-12-27 | $0.007140 | $0.006562 | $0.007087 | $0.005512 |
| 2020-12-28 | $0.006562 | $0.005678 | $0.007030 | $0.005678 |
| 2020-12-29 | $0.007697 | $0.005516 | $0.007718 | $0.005516 |
| 2020-12-30 | $0.006019 | $0.006934 | $0.0115600 | $0.0046220 |
| 2020-12-31 | $0.005674 | $0.008595 | $0.008617 | $0.005558 |
| 2021-01-01 | $0.007243 | $0.006172 | $0.007347 | $0.005878 |
| 2021-01-02 | $0.006172 | $0.007085 | $0.007729 | $0.006441 |
| 2021-01-03 | $0.007085 | $0.006282 | $0.007274 | $0.006282 |
| 2021-01-04 | $0.0114100 | $0.006822 | $0.0121600 | $0.006822 |
| 2021-01-05 | $0.006726 | $0.008169 | $0.008169 | $0.007148 |
| 2021-01-06 | $0.008169 | $0.008844 | $0.009581 | $0.007370 |
| 2021-01-07 | $0.008844 | $0.007896 | $0.009475 | $0.007896 |
| 2021-01-08 | $0.007896 | $0.007721 | $0.008534 | $0.007721 |
| 2021-01-09 | $0.007721 | $0.007243 | $0.008047 | $0.006438 |
| 2021-01-10 | $0.007193 | $0.006454 | $0.007107 | $0.006454 |
| 2021-01-11 | $0.006494 | $0.007099 | $0.007099 | $0.006034 |
| 2021-01-12 | $0.007099 | $0.007152 | $0.009877 | $0.005449 |
| 2021-01-13 | $0.007152 | $0.007476 | $0.007850 | $0.007476 |
| 2021-01-14 | $0.007476 | $0.008223 | $0.008223 | $0.005482 |
| 2021-01-15 | $0.006715 | $0.006383 | $0.006383 | $0.006371 |
| 2021-01-16 | $0.006383 | $0.009312 | $0.009312 | $0.006708 |
| 2021-01-17 | $0.007205 | $0.006810 | $0.007526 | $0.006810 |
| 2021-01-18 | $0.009352 | $0.008431 | $0.009538 | $0.008431 |
| 2021-01-19 | $0.007325 | $0.007187 | $0.007187 | $0.007187 |
| 2021-01-20 | $0.007187 | $0.007810 | $0.007810 | $0.006390 |
| 2021-01-21 | $0.007810 | $0.006785 | $0.006785 | $0.005551 |
| 2021-01-22 | $0.007447 | $0.006839 | $0.008272 | $0.006839 |
| 2021-01-23 | $0.006839 | $0.005368 | $0.006837 | $0.005368 |
| 2021-01-24 | $0.005368 | $0.007255 | $0.007255 | $0.006057 |
| 2021-01-25 | $0.006780 | $0.006132 | $0.006778 | $0.005487 |
| 2021-01-26 | $0.006132 | $0.006178 | $0.006503 | $0.006178 |
| 2021-01-27 | $0.006178 | $0.005780 | $0.006085 | $0.005172 |
| 2021-01-28 | $0.005780 | $0.006354 | $0.006354 | $0.006020 |
| 2021-01-29 | $0.006354 | $0.006850 | $0.007535 | $0.006165 |
| 2021-01-30 | $0.006850 | $0.007207 | $0.007893 | $0.006864 |
| 2021-01-31 | $0.007186 | $0.006571 | $0.006847 | $0.006558 |
| 2021-02-01 | $0.007623 | $0.008719 | $0.008719 | $0.007713 |
| 2021-02-02 | $0.006873 | $0.0101000 | $0.0114000 | $0.006177 |
| 2021-02-03 | $0.009592 | $0.0105500 | $0.0113000 | $0.009796 |
| 2021-02-04 | $0.0105500 | $0.009246 | $0.0103600 | $0.008506 |
| 2021-02-05 | $0.009246 | $0.0107300 | $0.0107300 | $0.009194 |
| 2021-02-06 | $0.0107300 | $0.0106000 | $0.0109900 | $0.0102100 |
| 2021-02-07 | $0.0106000 | $0.007774 | $0.0108800 | $0.007774 |
| 2021-02-08 | $0.007774 | $0.0102200 | $0.0111400 | $0.009287 |
| 2021-02-09 | $0.0102200 | $0.0102300 | $0.0107000 | $0.009767 |
| 2021-02-10 | $0.0102300 | $0.0103200 | $0.0103200 | $0.008522 |
| 2021-02-11 | $0.0103200 | $0.0105600 | $0.0115200 | $0.0105600 |
| 2021-02-12 | $0.0105600 | $0.0118600 | $0.0132800 | $0.008538 |
| 2021-02-13 | $0.0118600 | $0.0113300 | $0.0118100 | $0.008972 |
| 2021-02-14 | $0.0113300 | $0.0102200 | $0.0116800 | $0.009731 |
| 2021-02-15 | $0.0102200 | $0.0100700 | $0.0105500 | $0.009587 |
| 2021-02-16 | $0.0100700 | $0.0103300 | $0.0113100 | $0.009345 |
| 2021-02-17 | $0.0103300 | $0.0114700 | $0.0114700 | $0.0104300 |
| 2021-02-18 | $0.0124600 | $0.007545 | $0.0130500 | $0.0003880 |
| 2021-02-19 | $0.007545 | $0.008867 | $0.008867 | $0.007164 |
| 2021-02-20 | $0.008867 | $0.008522 | $0.008675 | $0.008522 |
| 2021-02-21 | $0.008944 | $0.009770 | $0.0120700 | $0.009195 |
| 2021-02-22 | $0.008611 | $0.008677 | $0.008677 | $0.007912 |
| 2021-02-23 | $0.008677 | $0.007339 | $0.009264 | $0.007339 |
| 2021-02-24 | $0.009291 | $0.007958 | $0.009450 | $0.007461 |
| 2021-02-25 | $0.007958 | $0.006592 | $0.007533 | $0.006592 |
| 2021-02-26 | $0.006592 | $0.007875 | $0.008802 | $0.006485 |
| 2021-02-27 | $0.007875 | $0.007853 | $0.008314 | $0.007391 |
| 2021-02-28 | $0.007853 | $0.009052 | $0.009052 | $0.007694 |
| 2021-03-01 | $0.009052 | $0.009431 | $0.0099270 | $0.008934 |
| 2021-03-02 | $0.009431 | $0.009700 | $0.0101900 | $0.007760 |
| 2021-03-03 | $0.009700 | $0.008567 | $0.0100800 | $0.006551 |
| 2021-03-04 | $0.008567 | $0.008222 | $0.008705 | $0.008222 |
| 2021-03-05 | $0.008222 | $0.008292 | $0.008780 | $0.008292 |
| 2021-03-06 | $0.008292 | $0.009290 | $0.009290 | $0.008312 |
| 2021-03-07 | $0.009290 | $0.009683 | $0.009683 | $0.009174 |
| 2021-03-08 | $0.009683 | $0.008909 | $0.0099570 | $0.008909 |
| 2021-03-09 | $0.008909 | $0.009338 | $0.0104400 | $0.008239 |
| 2021-03-10 | $0.009338 | $0.009502 | $0.0106200 | $0.008384 |
| 2021-03-11 | $0.009502 | $0.0121400 | $0.0138700 | $0.009828 |
| 2021-03-12 | $0.0121400 | $0.0114500 | $0.0120200 | $0.0114500 |
| 2021-03-13 | $0.0114500 | $0.0110100 | $0.0122400 | $0.0104000 |
| 2021-03-14 | $0.0105100 | $0.0108900 | $0.0108900 | $0.0101100 |
| 2021-03-15 | $0.0118000 | $0.0100200 | $0.0111300 | $0.0100200 |
| 2021-03-16 | $0.0100200 | $0.0102500 | $0.0108200 | $0.0102500 |
| 2021-03-17 | $0.0102500 | $0.0100100 | $0.0106000 | $0.009425 |
| 2021-03-18 | $0.0100100 | $0.0109500 | $0.0109500 | $0.005764 |
| 2021-03-19 | $0.0109500 | $0.009870 | $0.0110300 | $0.009870 |
| 2021-03-20 | $0.0106600 | $0.0169400 | $0.0170100 | $0.0106000 |
| 2021-03-21 | $0.0169400 | $0.0109400 | $0.0167300 | $0.009847 |
| 2021-03-22 | $0.0109400 | $0.005366 | $0.0103100 | $0.005366 |
| 2021-03-23 | $0.005366 | $0.009194 | $0.009194 | $0.005323 |
| 2021-03-24 | $0.008697 | $0.008892 | $0.009415 | $0.007845 |
| 2021-03-25 | $0.008892 | $0.007700 | $0.008727 | $0.007187 |
| 2021-03-26 | $0.007700 | $0.009359 | $0.009359 | $0.007708 |
| 2021-03-27 | $0.009359 | $0.009497 | $0.0106100 | $0.008938 |
| 2021-03-28 | $0.009497 | $0.009483 | $0.0100400 | $0.008925 |
| 2021-03-29 | $0.007995 | $0.0100300 | $0.0100300 | $0.008610 |
| 2021-03-30 | $0.0100300 | $0.0102200 | $0.0102200 | $0.0101600 |
| 2021-03-31 | $0.0102200 | $0.0120300 | $0.0124200 | $0.0106500 |
| 2021-04-01 | $0.008819 | $0.009397 | $0.0099840 | $0.008222 |
| 2021-04-02 | $0.0123400 | $0.009776 | $0.0133800 | $0.009776 |
| 2021-04-03 | $0.008848 | $0.009132 | $0.009132 | $0.007990 |
| 2021-04-04 | $0.009132 | $0.009315 | $0.009315 | $0.008733 |
| 2021-04-05 | $0.009315 | $0.008868 | $0.009459 | $0.008277 |
| 2021-04-06 | $0.008868 | $0.009282 | $0.009282 | $0.007541 |
| 2021-04-07 | $0.009282 | $0.008393 | $0.008952 | $0.007833 |
| 2021-04-08 | $0.008393 | $0.008713 | $0.009294 | $0.008713 |
| 2021-04-09 | $0.008713 | $0.008716 | $0.009878 | $0.008135 |
| 2021-04-10 | $0.009465 | $0.0116100 | $0.0117600 | $0.009773 |
| 2021-04-11 | $0.0116100 | $0.009247 | $0.0117000 | $0.009247 |
| 2021-04-12 | $0.009247 | $0.009086 | $0.009192 | $0.009086 |
| 2021-04-13 | $0.009086 | $0.0115600 | $0.0119500 | $0.009769 |
| 2021-04-14 | $0.0115600 | $0.0108700 | $0.0122300 | $0.009290 |
| 2021-04-15 | $0.0108700 | $0.0101400 | $0.0112500 | $0.0101400 |
| 2021-04-16 | $0.008853 | $0.009212 | $0.0110500 | $0.008598 |
| 2021-04-17 | $0.009777 | $0.009457 | $0.009457 | $0.008855 |
| 2021-04-18 | $0.009609 | $0.008999 | $0.0101200 | $0.008437 |
| 2021-04-19 | $0.008999 | $0.009466 | $0.009466 | $0.008352 |
| 2021-04-20 | $0.008372 | $0.008420 | $0.009027 | $0.008420 |
| 2021-04-21 | $0.008420 | $0.008299 | $0.0101400 | $0.008299 |
| 2021-04-22 | $0.008609 | $0.008792 | $0.009309 | $0.008275 |
| 2021-04-23 | $0.008792 | $0.007677 | $0.008700 | $0.007677 |
| 2021-04-24 | $0.007677 | $0.007517 | $0.007517 | $0.007517 |
| 2021-04-25 | $0.007517 | $0.007368 | $0.008351 | $0.007368 |
| 2021-04-26 | $0.007368 | $0.008650 | $0.008650 | $0.008109 |
| 2021-04-27 | $0.008650 | $0.007710 | $0.008812 | $0.007710 |
| 2021-04-28 | $0.007710 | $0.008780 | $0.008780 | $0.007683 |
| 2021-04-29 | $0.008780 | $0.008037 | $0.008573 | $0.008037 |
| 2021-04-30 | $0.008037 | $0.008086 | $0.009241 | $0.008086 |
| 2021-05-01 | $0.008086 | $0.009255 | $0.009255 | $0.008098 |
| 2021-05-02 | $0.0103800 | $0.008502 | $0.0103900 | $0.008029 |
| 2021-05-03 | $0.008502 | $0.0112600 | $0.0112600 | $0.009505 |
| 2021-05-04 | $0.0112600 | $0.008719 | $0.0106300 | $0.008719 |
| 2021-05-05 | $0.007987 | $0.009201 | $0.009201 | $0.008626 |
| 2021-05-06 | $0.009201 | $0.008466 | $0.009595 | $0.008466 |
| 2021-05-07 | $0.008466 | $0.009180 | $0.009754 | $0.008606 |
| 2021-05-08 | $0.009180 | $0.009431 | $0.0100200 | $0.009431 |
| 2021-05-09 | $0.0105300 | $0.009503 | $0.0105600 | $0.009503 |
| 2021-05-10 | $0.009503 | $0.008492 | $0.009558 | $0.008492 |
| 2021-05-11 | $0.0100600 | $0.009647 | $0.0113500 | $0.009647 |
| 2021-05-12 | $0.009647 | $0.008416 | $0.008911 | $0.008416 |
| 2021-05-13 | $0.009223 | $0.009818 | $0.0595 | $0.009000 |
| 2021-05-14 | $0.008946 | $0.008980 | $0.008980 | $0.008481 |
| 2021-05-15 | $0.008980 | $0.007952 | $0.008887 | $0.007952 |
| 2021-05-16 | $0.009620 | $0.008499 | $0.0568 | $0.008428 |
| 2021-05-17 | $0.008368 | $0.007839 | $0.008275 | $0.007404 |
| 2021-05-18 | $0.008005 | $0.008647 | $0.008647 | $0.008241 |
| 2021-05-19 | $0.007291 | $0.006251 | $0.006619 | $0.006251 |
| 2021-05-20 | $0.006251 | $0.006496 | $0.006902 | $0.006496 |
| 2021-05-21 | $0.006496 | $0.005976 | $0.006350 | $0.005603 |
| 2021-05-22 | $0.005976 | $0.005999 | $0.005999 | $0.005999 |
| 2021-05-23 | $0.005145 | $0.0039240 | $0.0047010 | $0.0039030 |
| 2021-05-24 | $0.0039240 | $0.006781 | $0.006781 | $0.0049530 |
| 2021-05-25 | $0.006602 | $0.006142 | $0.006526 | $0.005374 |
| 2021-05-26 | $0.006142 | $0.005894 | $0.007466 | $0.005894 |
| 2021-05-27 | $0.005894 | $0.006937 | $0.006937 | $0.005781 |
| 2021-05-28 | $0.006937 | $0.006423 | $0.006423 | $0.006066 |
| 2021-05-29 | $0.006423 | $0.005884 | $0.006576 | $0.005884 |
| 2021-05-30 | $0.005884 | $0.006063 | $0.006419 | $0.006063 |
| 2021-05-31 | $0.006063 | $0.006339 | $0.006339 | $0.006339 |
| 2021-06-01 | $0.006339 | $0.006236 | $0.006236 | $0.006236 |
| 2021-06-02 | $0.006236 | $0.006764 | $0.006764 | $0.006388 |
| 2021-06-03 | $0.005711 | $0.007454 | $0.007511 | $0.006026 |
| 2021-06-04 | $0.007454 | $0.007004 | $0.007004 | $0.006635 |
| 2021-06-05 | $0.007024 | $0.005470 | $0.006864 | $0.005470 |
| 2021-06-06 | $0.005470 | $0.005666 | $0.005666 | $0.005639 |
| 2021-06-07 | $0.005370 | $0.006045 | $0.006381 | $0.005037 |
| 2021-06-08 | $0.005420 | $0.0046170 | $0.005269 | $0.0046170 |
| 2021-06-09 | $0.006348 | $0.007478 | $0.007478 | $0.006730 |
| 2021-06-10 | $0.0048040 | $0.005685 | $0.005685 | $0.0045480 |
| 2021-06-11 | $0.007336 | $0.007468 | $0.007468 | $0.007095 |
| 2021-06-12 | $0.007468 | $0.007108 | $0.007108 | $0.007108 |
| 2021-06-13 | $0.005450 | $0.008207 | $0.008207 | $0.005772 |
| 2021-06-14 | $0.008584 | $0.009321 | $0.009726 | $0.007295 |
| 2021-06-15 | $0.008444 | $0.008470 | $0.008470 | $0.008318 |
| 2021-06-16 | $0.008470 | $0.008145 | $0.008287 | $0.007884 |
| 2021-06-17 | $0.008053 | $0.009140 | $0.0102800 | $0.007616 |
| 2021-06-18 | $0.009140 | $0.008241 | $0.009674 | $0.007166 |
| 2021-06-19 | $0.008241 | $0.006748 | $0.008879 | $0.006748 |
| 2021-06-20 | $0.006748 | $0.007832 | $0.008189 | $0.005696 |
| 2021-06-21 | $0.007832 | $0.007597 | $0.008230 | $0.006647 |
| 2021-06-22 | $0.006494 | $0.006150 | $0.006470 | $0.0033670 |
| 2021-06-23 | $0.006150 | $0.006614 | $0.007481 | $0.006319 |
| 2021-06-24 | $0.009093 | $0.009355 | $0.009355 | $0.007623 |
| 2021-06-25 | $0.009355 | $0.008530 | $0.008530 | $0.008530 |
| 2021-06-26 | $0.008530 | $0.008723 | $0.008723 | $0.008400 |
| 2021-06-27 | $0.008723 | $0.009720 | $0.009720 | $0.007290 |
| 2021-06-28 | $0.009720 | $0.0103500 | $0.0103500 | $0.007932 |
| 2021-06-29 | $0.0103500 | $0.0107700 | $0.0107700 | $0.009334 |
| 2021-06-30 | $0.0107700 | $0.0105200 | $0.0105200 | $0.008063 |
| 2021-07-01 | $0.0105200 | $0.0100600 | $0.0100600 | $0.008386 |
| 2021-07-02 | $0.0100600 | $0.009803 | $0.0108200 | $0.008451 |
| 2021-07-03 | $0.005993 | $0.0139400 | $0.0139400 | $0.006192 |
| 2021-07-04 | $0.0139400 | $0.0102200 | $0.0145400 | $0.0102200 |
| 2021-07-05 | $0.0109400 | $0.0114600 | $0.0114600 | $0.0104500 |
| 2021-07-06 | $0.0114600 | $0.0123300 | $0.0123300 | $0.009244 |
| 2021-07-07 | $0.0123300 | $0.0101600 | $0.0125400 | $0.0101600 |
| 2021-07-08 | $0.0101600 | $0.0108500 | $0.0121600 | $0.009862 |
| 2021-07-09 | $0.0108500 | $0.0114900 | $0.0125100 | $0.007099 |
| 2021-07-10 | $0.009441 | $0.009539 | $0.009539 | $0.009286 |
| 2021-07-11 | $0.009384 | $0.008562 | $0.0099320 | $0.006850 |
| 2021-07-12 | $0.009675 | $0.009209 | $0.009209 | $0.009189 |
| 2021-07-13 | $0.009265 | $0.009494 | $0.009494 | $0.008184 |
| 2021-07-14 | $0.009494 | $0.007877 | $0.009518 | $0.007549 |
| 2021-07-15 | $0.007877 | $0.008286 | $0.008286 | $0.007648 |
| 2021-07-16 | $0.008286 | $0.007222 | $0.008164 | $0.006908 |
| 2021-07-17 | $0.007222 | $0.008202 | $0.008202 | $0.007256 |
| 2021-07-18 | $0.008607 | $0.008571 | $0.008571 | $0.008571 |
| 2021-07-19 | $0.008588 | $0.007712 | $0.008329 | $0.007095 |
| 2021-07-20 | $0.008238 | $0.008575 | $0.008575 | $0.008093 |
| 2021-07-21 | $0.007449 | $0.007713 | $0.008035 | $0.007713 |
| 2021-07-22 | $0.007713 | $0.007752 | $0.007752 | $0.007429 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.006055 |
| 2021-07-24 | $0.0102000 | $0.009553 | $0.0104900 | $0.009531 |
| 2021-07-25 | $0.006857 | $0.006013 | $0.007074 | $0.005659 |
| 2021-07-26 | $0.006013 | $0.005963 | $0.006709 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.006319 | $0.006714 | $0.006319 |
| 2021-07-28 | $0.006319 | $0.006805 | $0.007205 | $0.005604 |
| 2021-07-29 | $0.006805 | $0.006405 | $0.006805 | $0.006005 |
| 2021-07-30 | $0.006405 | $0.006335 | $0.007179 | $0.006335 |
| 2021-07-31 | $0.006335 | $0.005806 | $0.006221 | $0.0041470 |
| 2021-08-01 | $0.005806 | $0.005582 | $0.005582 | $0.0043860 |
| 2021-08-02 | $0.0111700 | $0.009547 | $0.0114000 | $0.009521 |
| 2021-08-03 | $0.005091 | $0.0034370 | $0.005347 | $0.0030550 |
| 2021-08-04 | $0.009180 | $0.005043 | $0.0103600 | $0.0027260 |
| 2021-08-05 | $0.005043 | $0.006507 | $0.006507 | $0.005234 |
| 2021-08-06 | $0.007360 | $0.006856 | $0.008142 | $0.006428 |
| 2021-08-07 | $0.006856 | $0.007139 | $0.007139 | $0.007139 |
| 2021-08-08 | $0.007139 | $0.007012 | $0.007012 | $0.007012 |
| 2021-08-09 | $0.007012 | $0.007407 | $0.007407 | $0.007407 |
| 2021-08-10 | $0.007407 | $0.0045600 | $0.007296 | $0.0045600 |
| 2021-08-11 | $0.0117500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-08-12 | $0.0100200 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-13 | $0.009774 | $0.009567 | $0.0105200 | $0.006697 |
| 2021-08-14 | $0.0124300 | $0.005521 | $0.0122200 | $0.005521 |
| 2021-08-15 | $0.005521 | $0.0033440 | $0.005629 | $0.0033110 |
| 2021-08-16 | $0.0033440 | $0.006295 | $0.006295 | $0.0031790 |
| 2021-08-17 | $0.006295 | $0.007560 | $0.007560 | $0.006024 |
| 2021-08-18 | $0.007596 | $0.007601 | $0.007601 | $0.007601 |
| 2021-08-19 | $0.007601 | $0.006547 | $0.007949 | $0.006547 |
| 2021-08-20 | $0.006547 | $0.006907 | $0.006907 | $0.006907 |
| 2021-08-21 | $0.006907 | $0.006842 | $0.006842 | $0.006842 |
| 2021-08-22 | $0.006842 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-23 | $0.008137 | $0.007044 | $0.008340 | $0.005183 |
| 2021-08-24 | $0.006933 | $0.006677 | $0.006677 | $0.006677 |
| 2021-08-25 | $0.006677 | $0.006860 | $0.006860 | $0.006860 |
| 2021-08-26 | $0.006860 | $0.005154 | $0.006559 | $0.005154 |
| 2021-08-27 | $0.005154 | $0.005400 | $0.005891 | $0.005400 |
| 2021-08-28 | $0.005400 | $0.005381 | $0.005381 | $0.005381 |
| 2021-08-29 | $0.005381 | $0.005367 | $0.005367 | $0.005367 |
| 2021-08-30 | $0.006838 | $0.005133 | $0.006844 | $0.0034870 |
| 2021-08-31 | $0.005133 | $0.006012 | $0.006012 | $0.0037790 |
| 2021-09-01 | $0.006602 | $0.005861 | $0.006838 | $0.005861 |
| 2021-09-02 | $0.005861 | $0.006407 | $0.006407 | $0.005914 |
| 2021-09-03 | $0.006407 | $0.006503 | $0.006503 | $0.006503 |
| 2021-09-04 | $0.006895 | $0.006919 | $0.006919 | $0.006763 |
| 2021-09-05 | $0.006919 | $0.0039520 | $0.007035 | $0.0039520 |
| 2021-09-06 | $0.0039520 | $0.007032 | $0.007032 | $0.0039280 |
| 2021-09-07 | $0.007032 | $0.006146 | $0.006146 | $0.006146 |
| 2021-09-08 | $0.005623 | $0.005529 | $0.005529 | $0.005529 |
| 2021-09-09 | $0.005529 | $0.006031 | $0.006031 | $0.005567 |
| 2021-09-10 | $0.006031 | $0.005382 | $0.005831 | $0.005382 |
| 2021-09-11 | $0.005745 | $0.006533 | $0.006533 | $0.005847 |
| 2021-09-12 | $0.005872 | $0.005526 | $0.006447 | $0.005526 |
| 2021-09-13 | $0.005619 | $0.005388 | $0.005421 | $0.005388 |
| 2021-09-14 | $0.005388 | $0.006322 | $0.006322 | $0.005635 |
| 2021-09-15 | $0.006127 | $0.006259 | $0.006259 | $0.006259 |
| 2021-09-16 | $0.006259 | $0.005732 | $0.006209 | $0.005732 |
| 2021-09-17 | $0.006567 | $0.005948 | $0.006254 | $0.005948 |
| 2021-09-18 | $0.005948 | $0.0048790 | $0.006013 | $0.0048790 |
| 2021-09-19 | $0.005797 | $0.005670 | $0.005670 | $0.005670 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.005151 |
| 2021-09-21 | $0.0042120 | $0.0286800 | $0.0286800 | $0.0039190 |
| 2021-09-22 | $0.0286800 | $0.007451 | $0.0319900 | $0.006897 |
| 2021-09-23 | $0.007451 | $0.008581 | $0.009811 | $0.007634 |
| 2021-09-24 | $0.007632 | $0.005999 | $0.007284 | $0.005999 |
| 2021-09-25 | $0.007972 | $0.005295 | $0.007957 | $0.005295 |
| 2021-09-26 | $0.006408 | $0.006480 | $0.006480 | $0.006480 |
| 2021-09-27 | $0.006480 | $0.005906 | $0.006328 | $0.005906 |
| 2021-09-28 | $0.005299 | $0.006569 | $0.006569 | $0.005081 |
| 2021-09-29 | $0.006569 | $0.006528 | $0.006671 | $0.006414 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.007706 | $0.007706 | $0.007706 |
| 2021-10-02 | $0.007706 | $0.007150 | $0.007627 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007235 | $0.007235 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007751 | $0.009247 | $0.009247 | $0.007419 |
| 2021-10-06 | $0.009271 | $0.008855 | $0.0099620 | $0.008855 |
| 2021-10-07 | $0.008855 | $0.008608 | $0.008608 | $0.008608 |
| 2021-10-08 | $0.008607 | $0.008632 | $0.008632 | $0.008632 |
| 2021-10-09 | $0.008632 | $0.008795 | $0.008795 | $0.008795 |
| 2021-10-10 | $0.008795 | $0.008752 | $0.008752 | $0.008752 |
| 2021-10-11 | $0.008752 | $0.007475 | $0.009200 | $0.007475 |
| 2021-10-12 | $0.007475 | $0.008402 | $0.008402 | $0.007281 |
| 2021-10-13 | $0.009180 | $0.009199 | $0.009488 | $0.009019 |
| 2021-10-14 | $0.009179 | $0.009177 | $0.009177 | $0.009177 |
| 2021-10-15 | $0.009177 | $0.0111000 | $0.0111000 | $0.009253 |
| 2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-17 | $0.009766 | $0.008309 | $0.009809 | $0.008309 |
| 2021-10-18 | $0.009843 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2021-10-19 | $0.0099260 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-22 | $0.0099650 | $0.007283 | $0.009711 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.009463 | $0.009463 | $0.007571 |
| 2021-10-26 | $0.009463 | $0.008444 | $0.009047 | $0.007841 |
| 2021-10-27 | $0.008444 | $0.009354 | $0.009354 | $0.007600 |
| 2021-10-28 | $0.009354 | $0.009698 | $0.009698 | $0.009698 |
| 2021-10-29 | $0.009698 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.008046 | $0.0099030 | $0.008046 |
| 2021-10-31 | $0.008046 | $0.009816 | $0.009816 | $0.007975 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-11-02 | $0.0106300 | $0.0120800 | $0.0120800 | $0.0113000 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-04 | $0.0132200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.009153 | $0.0128100 | $0.009153 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-07 | $0.009229 | $0.009495 | $0.009495 | $0.009495 |
| 2021-11-08 | $0.009495 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-11-10 | $0.0100400 | $0.0142800 | $0.0142800 | $0.009739 |
| 2021-11-11 | $0.0142800 | $0.0103700 | $0.0142600 | $0.0103700 |
| 2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-13 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-11-14 | $0.0103100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-11-16 | $0.0101800 | $0.009617 | $0.009617 | $0.009617 |
| 2021-11-17 | $0.0110700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-11-18 | $0.0108700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-20 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-21 | $0.0107600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-11-22 | $0.0105700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-23 | $0.0101300 | $0.008635 | $0.0103600 | $0.008635 |
| 2021-11-24 | $0.008635 | $0.008576 | $0.008576 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-26 | $0.0119000 | $0.0106300 | $0.0106300 | $0.005013 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-29 | $0.008600 | $0.008682 | $0.008682 | $0.008682 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.008578 | $0.008578 | $0.008578 |
| 2021-12-02 | $0.0120700 | $0.0110200 | $0.0118700 | $0.0110200 |
| 2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009859 | $0.009859 | $0.009859 |
| 2021-12-06 | $0.009893 | $0.008088 | $0.0101100 | $0.008088 |
| 2021-12-07 | $0.008088 | $0.008101 | $0.008101 | $0.008101 |
| 2021-12-08 | $0.008101 | $0.007577 | $0.0111100 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.007139 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-11 | $0.007079 | $0.007904 | $0.007904 | $0.007410 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.008018 |
| 2021-12-13 | $0.008018 | $0.007477 | $0.007477 | $0.007477 |
| 2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
| 2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
| 2021-12-16 | $0.007822 | $0.007622 | $0.007622 | $0.007622 |
| 2021-12-17 | $0.007622 | $0.007386 | $0.007386 | $0.007386 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
| 2021-12-19 | $0.007498 | $0.007472 | $0.007472 | $0.007472 |
| 2021-12-20 | $0.007472 | $0.007506 | $0.007506 | $0.007506 |
| 2021-12-21 | $0.007506 | $0.007827 | $0.007827 | $0.007827 |
| 2021-12-22 | $0.007827 | $0.007778 | $0.007778 | $0.007778 |
| 2021-12-23 | $0.009714 | $0.005346 | $0.0100300 | $0.005346 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005592 |
| 2021-12-25 | $0.005262 | $0.005589 | $0.005589 | $0.005342 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
| 2021-12-28 | $0.005492 | $0.009370 | $0.009408 | $0.005159 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005577 |
| 2021-12-30 | $0.008964 | $0.009053 | $0.009164 | $0.009053 |
| 2021-12-31 | $0.009053 | $0.009274 | $0.009274 | $0.008980 |
| 2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
| 2022-01-02 | $0.009547 | $0.006150 | $0.009461 | $0.006150 |
| 2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-04 | $0.006039 | $0.006415 | $0.006415 | $0.005957 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
| 2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
| 2022-01-08 | $0.008055 | $0.0049910 | $0.007764 | $0.0049910 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.005104 | $0.0048720 | $0.0049960 | $0.0048720 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
| 2022-01-12 | $0.005557 | $0.005711 | $0.005711 | $0.005711 |
| 2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005489 | $0.005489 |
| 2022-01-18 | $0.005489 | $0.005508 | $0.005508 | $0.005508 |
| 2022-01-19 | $0.005508 | $0.005421 | $0.005421 | $0.005421 |
| 2022-01-20 | $0.005418 | $0.005285 | $0.005285 | $0.005285 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0049110 | $0.0049110 | $0.0045600 |
| 2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
| 2022-01-24 | $0.0040160 | $0.006594 | $0.006594 | $0.0038590 |
| 2022-01-25 | $0.006239 | $0.006286 | $0.006286 | $0.006286 |
| 2022-01-26 | $0.006286 | $0.006261 | $0.006261 | $0.006261 |
| 2022-01-27 | $0.006261 | $0.006322 | $0.006322 | $0.006322 |
| 2022-01-28 | $0.006322 | $0.0049070 | $0.006417 | $0.0049070 |
| 2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005004 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-02-04 | $0.0048530 | $0.0049910 | $0.007070 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.006362 | $0.006362 | $0.005089 |
| 2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
| 2022-02-08 | $0.006579 | $0.007494 | $0.007494 | $0.006612 |
| 2022-02-09 | $0.007494 | $0.007552 | $0.007552 | $0.007552 |
| 2022-02-10 | $0.007552 | $0.007400 | $0.007400 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.005936 | $0.007208 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.006758 | $0.006758 | $0.005913 |
| 2022-02-13 | $0.006758 | $0.005890 | $0.006731 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005532 | $0.006808 | $0.005532 |
| 2022-02-15 | $0.005532 | $0.005795 | $0.005795 | $0.005795 |
| 2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
| 2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
| 2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.005760 | $0.005760 | $0.0049920 |
| 2022-02-21 | $0.005760 | $0.005545 | $0.005545 | $0.005545 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
| 2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
| 2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
| 2022-03-04 | $0.005639 | $0.005245 | $0.006006 | $0.005219 |
| 2022-03-05 | $0.005245 | $0.0031990 | $0.005332 | $0.0031990 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.007226 | $0.007226 | $0.0030420 |
| 2022-03-08 | $0.007226 | $0.006200 | $0.007362 | $0.006200 |
| 2022-03-09 | $0.006200 | $0.006714 | $0.006714 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.006311 | $0.006311 | $0.006311 |
| 2022-03-11 | $0.006311 | $0.006199 | $0.006199 | $0.006199 |
| 2022-03-12 | $0.006199 | $0.006209 | $0.006209 | $0.006209 |
| 2022-03-13 | $0.006209 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-14 | $0.006047 | $0.006351 | $0.006351 | $0.006351 |
| 2022-03-15 | $0.006351 | $0.006290 | $0.006290 | $0.006290 |
| 2022-03-16 | $0.006290 | $0.006581 | $0.006581 | $0.006581 |
| 2022-03-17 | $0.006581 | $0.006553 | $0.006553 | $0.006553 |
| 2022-03-18 | $0.006553 | $0.006687 | $0.006687 | $0.006687 |
| 2022-03-19 | $0.006687 | $0.006758 | $0.006758 | $0.006758 |
| 2022-03-20 | $0.006758 | $0.006599 | $0.006599 | $0.006599 |
| 2022-03-21 | $0.006599 | $0.006567 | $0.006567 | $0.006567 |
| 2022-03-22 | $0.006567 | $0.006781 | $0.006781 | $0.006781 |
| 2022-03-23 | $0.006781 | $0.005578 | $0.006865 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.007541 | $0.007541 | $0.006127 |
| 2022-03-29 | $0.007541 | $0.007591 | $0.007591 | $0.007591 |
| 2022-03-30 | $0.007591 | $0.006117 | $0.008000 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.006114 | $0.006118 | $0.006113 |
| 2022-04-01 | $0.005918 | $0.006019 | $0.006019 | $0.006019 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-03 | $0.005957 | $0.005967 | $0.005968 | $0.005955 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005918 | $0.005918 | $0.005496 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.005919 | $0.005919 | $0.005919 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
| 2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
| 2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-18 | $0.005556 | $0.005556 | $0.005556 | $0.005552 |
| 2022-04-19 | $0.005714 | $0.005811 | $0.005811 | $0.005811 |
| 2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.006315 | $0.006315 | $0.005525 |
| 2022-04-25 | $0.006315 | $0.006470 | $0.006470 | $0.006470 |
| 2022-04-26 | $0.006470 | $0.006099 | $0.006099 | $0.006099 |
| 2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
| 2022-04-28 | $0.006280 | $0.006360 | $0.006360 | $0.006360 |
| 2022-04-29 | $0.006360 | $0.006175 | $0.006175 | $0.006175 |
| 2022-04-30 | $0.006175 | $0.006024 | $0.006024 | $0.006024 |
| 2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
| 2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
| 2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
| 2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
| 2022-05-05 | $0.006349 | $0.005847 | $0.005847 | $0.005847 |
| 2022-05-06 | $0.005847 | $0.005762 | $0.005762 | $0.005762 |
| 2022-05-07 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
| 2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
| 2022-05-09 | $0.005445 | $0.0033080 | $0.006015 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0041180 | $0.0041180 | $0.0032350 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.005333 | $0.005333 | $0.0041480 |
| 2022-05-25 | $0.005333 | $0.005016 | $0.005311 | $0.005016 |
| 2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-05-28 | $0.0048620 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-29 | $0.0049320 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-30 | $0.005007 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
| 2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-02 | $0.005064 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
| 2022-06-04 | $0.005046 | $0.005074 | $0.005074 | $0.005074 |
| 2022-06-05 | $0.005074 | $0.005083 | $0.005083 | $0.005083 |
| 2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
| 2022-06-07 | $0.005330 | $0.0040450 | $0.005289 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0027080 | $0.0029340 | $0.0027080 |
| 2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-06-18 | $0.0024520 | $0.0024640 | $0.005307 | $0.0017060 |
| 2022-06-19 | $0.0024640 | $0.0028770 | $0.0028770 | $0.0026720 |
| 2022-06-20 | $0.0028770 | $0.0032880 | $0.0032880 | $0.0028770 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0037920 | $0.0037920 | $0.0031930 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-06-25 | $0.0040320 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-06-26 | $0.0040800 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-06-27 | $0.0039960 | $0.0029010 | $0.0039360 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0032150 | $0.005224 | $0.0028130 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.005241 | $0.005443 | $0.0032250 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.0049660 | $0.005614 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0043780 | $0.0047950 | $0.0043780 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-13 | $0.0040550 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-16 | $0.0043740 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-07-17 | $0.0044520 | $0.0039510 | $0.0043660 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.005195 | $0.005195 | $0.0042910 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005281 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
| 2022-08-01 | $0.005361 | $0.0032580 | $0.005352 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.005288 | $0.005288 | $0.0032190 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.005326 | $0.006709 | $0.006709 | $0.005511 |
| 2022-08-11 | $0.006709 | $0.006704 | $0.006704 | $0.006704 |
| 2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
| 2022-08-13 | $0.006835 | $0.006846 | $0.006846 | $0.006846 |
| 2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
| 2022-08-15 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.006680 | $0.006680 | $0.006680 |
| 2022-08-17 | $0.006680 | $0.006535 | $0.006535 | $0.006535 |
| 2022-08-18 | $0.006535 | $0.006496 | $0.006496 | $0.006496 |
| 2022-08-19 | $0.006496 | $0.005833 | $0.005833 | $0.005833 |
| 2022-08-20 | $0.005833 | $0.005927 | $0.005927 | $0.005927 |
| 2022-08-21 | $0.005920 | $0.006024 | $0.006024 | $0.006024 |
| 2022-08-22 | $0.006024 | $0.005994 | $0.005994 | $0.005352 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.005391 | $0.006038 | $0.005391 |
| 2022-08-26 | $0.005391 | $0.005386 | $0.005391 | $0.005381 |
| 2022-09-21 | $0.0047200 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-09-22 | $0.0046170 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-09-23 | $0.0048510 | $0.0048510 | $0.0048530 | $0.0048500 |
| 2022-09-24 | $0.0044370 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-09-25 | $0.0043530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-26 | $0.0043260 | $0.0043210 | $0.0043280 | $0.0043200 |
| 2022-09-28 | $0.0047700 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-09-29 | $0.0048530 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2022-09-30 | $0.0048980 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-10-01 | $0.0048560 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-10-02 | $0.0048280 | $0.0048270 | $0.0048290 | $0.0048270 |
| 2022-10-03 | $0.0047650 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2022-10-04 | $0.0049080 | $0.0038650 | $0.005086 | $0.0038650 |
| 2022-10-05 | $0.0038650 | $0.0038650 | $0.0038660 | $0.0038630 |
| 2022-10-06 | $0.0038310 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-10-07 | $0.0037930 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-08 | $0.0037110 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-10-09 | $0.0036900 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-10-10 | $0.0036940 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-10-11 | $0.0036350 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-12 | $0.0036210 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-10-13 | $0.0036390 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2022-10-14 | $0.0036820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-10-17 | $0.0036600 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-19 | $0.0036730 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-10-20 | $0.0036340 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-10-21 | $0.0036180 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-10-24 | $0.0037190 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-25 | $0.0036730 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-10-26 | $0.0038170 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-10-28 | $0.0038560 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-10-30 | $0.0039560 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2022-10-31 | $0.0039200 | $0.0039970 | $0.0039970 | $0.0039200 |
| 2022-11-01 | $0.0038940 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-03 | $0.0038290 | $0.0039000 | $0.0039020 | $0.0038280 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-11-06 | $0.0040470 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-11-09 | $0.0035230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-13 | $0.0031870 | $0.0034250 | $0.0037510 | $0.0030980 |
| 2022-11-14 | $0.0034250 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-15 | $0.0034840 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-11-16 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-11-17 | $0.0034960 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-11-18 | $0.0035030 | $0.0031690 | $0.0035020 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2022-11-29 | $0.0030790 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2022-11-30 | $0.0031220 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-12-01 | $0.0032610 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-02 | $0.0032260 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-12-04 | $0.0032090 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-12-07 | $0.0032460 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-08 | $0.0031990 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-11 | $0.0032550 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-12 | $0.0032480 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-12-14 | $0.0033770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-12-15 | $0.0033820 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2022-12-16 | $0.0032980 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-12-20 | $0.0031240 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-12-21 | $0.0032110 | $0.0028600 | $0.0031960 | $0.0028600 |
| 2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-12-23 | $0.0028590 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-24 | $0.0028530 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-25 | $0.0028620 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-12-26 | $0.0028610 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-12-29 | $0.0028120 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-03 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2023-01-06 | $0.0028600 | $0.0032200 | $0.0032200 | $0.0027110 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0025670 | $0.0032520 | $0.0025670 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-01-23 | $0.0034070 | $0.0036670 | $0.0036670 | $0.0034380 |
| 2023-01-24 | $0.0036670 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2023-01-25 | $0.0036220 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2023-01-26 | $0.0036910 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2023-01-27 | $0.0036810 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-01-28 | $0.0036920 | $0.0034550 | $0.0036850 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2023-02-02 | $0.0035600 | $0.0044590 | $0.0044590 | $0.0035210 |
| 2023-02-03 | $0.0044590 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2023-02-04 | $0.0044530 | $0.0044330 | $0.0044330 | $0.0042000 |
| 2023-02-05 | $0.0044330 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-02-06 | $0.0043590 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-07 | $0.0043250 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2023-02-08 | $0.0044180 | $0.0041330 | $0.0043630 | $0.0041330 |
| 2023-02-09 | $0.0041330 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-02-10 | $0.0039250 | $0.0039260 | $0.0039260 | $0.0039240 |
| 2023-02-12 | $0.0039350 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-14 | $0.0039220 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-02-15 | $0.0039980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-02-16 | $0.0043800 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-02-17 | $0.0042360 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2023-02-18 | $0.0044240 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2023-02-19 | $0.0044350 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-02-20 | $0.0043720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.0044010 | $0.0046460 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-24 | $0.0043090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2023-02-27 | $0.0042400 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-03 | $0.0042240 | $0.0042490 | $0.0042490 | $0.0040250 |
| 2023-03-04 | $0.0042490 | $0.0035760 | $0.0042470 | $0.0035760 |
| 2023-03-05 | $0.0035760 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-03-06 | $0.0035890 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2023-03-07 | $0.0035860 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-03-08 | $0.0035520 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-03-09 | $0.0034730 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2023-03-10 | $0.0032590 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-03-11 | $0.0032330 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2023-03-12 | $0.0032980 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-03-13 | $0.0035490 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-03-15 | $0.0039610 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2023-03-16 | $0.0038990 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-17 | $0.0040080 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2023-03-18 | $0.0043900 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-03-19 | $0.0043160 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-20 | $0.0044860 | $0.005283 | $0.005283 | $0.0044490 |
| 2023-03-21 | $0.005283 | $0.0036640 | $0.005355 | $0.0036640 |
| 2023-03-22 | $0.0036640 | $0.0038240 | $0.005463 | $0.0035510 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2023-03-29 | $0.0038180 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-03-30 | $0.0039700 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-03-31 | $0.0039250 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2023-04-01 | $0.0039870 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-04-02 | $0.0039850 | $0.005074 | $0.005074 | $0.0039460 |
| 2023-04-03 | $0.005074 | $0.0047280 | $0.005006 | $0.0047280 |
| 2023-04-04 | $0.0047280 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-04-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-06 | $0.0047910 | $0.0047890 | $0.0047920 | $0.0047890 |
| 2023-04-08 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005138 | $0.005138 | $0.005138 |
| 2023-04-12 | $0.005138 | $0.005141 | $0.005141 | $0.005138 |
| 2023-04-13 | $0.005084 | $0.005169 | $0.005169 | $0.005169 |
| 2023-04-14 | $0.005169 | $0.005184 | $0.005184 | $0.005184 |
| 2023-04-15 | $0.005184 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-16 | $0.005155 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-17 | $0.005155 | $0.005006 | $0.005006 | $0.005006 |
| 2023-04-18 | $0.005006 | $0.005471 | $0.005471 | $0.005167 |
| 2023-04-19 | $0.005471 | $0.005189 | $0.005189 | $0.005189 |
| 2023-04-20 | $0.005189 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-21 | $0.005084 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-22 | $0.0049070 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-23 | $0.005007 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2023-04-24 | $0.0049670 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2023-04-25 | $0.0049540 | $0.005096 | $0.005096 | $0.005096 |
| 2023-04-26 | $0.005096 | $0.0042650 | $0.005118 | $0.0042650 |
| 2023-04-27 | $0.0042650 | $0.005307 | $0.005307 | $0.0044230 |
| 2023-04-28 | $0.005307 | $0.005575 | $0.005575 | $0.005281 |
| 2023-04-29 | $0.005575 | $0.005558 | $0.005558 | $0.005558 |
| 2023-04-30 | $0.005558 | $0.005555 | $0.005555 | $0.005555 |
| 2023-05-01 | $0.005555 | $0.005336 | $0.005336 | $0.005336 |
| 2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005452 |
| 2023-05-03 | $0.005452 | $0.005518 | $0.005518 | $0.005518 |
| 2023-05-04 | $0.005518 | $0.005485 | $0.005485 | $0.005485 |
| 2023-05-05 | $0.005485 | $0.005615 | $0.005615 | $0.005615 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.005499 |
| 2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005429 |
| 2023-05-08 | $0.005429 | $0.005278 | $0.005278 | $0.005278 |
| 2023-05-09 | $0.005278 | $0.005259 | $0.005259 | $0.005259 |
| 2023-05-10 | $0.005259 | $0.005249 | $0.005249 | $0.005249 |
| 2023-05-11 | $0.005249 | $0.005246 | $0.005250 | $0.005246 |
| 2023-05-12 | $0.005129 | $0.005093 | $0.005093 | $0.005093 |
| 2023-05-13 | $0.005093 | $0.005094 | $0.005094 | $0.005093 |
| 2023-05-14 | $0.005090 | $0.005117 | $0.005117 | $0.005117 |
| 2023-05-15 | $0.005117 | $0.005163 | $0.005163 | $0.005163 |
| 2023-05-16 | $0.005163 | $0.005162 | $0.005165 | $0.005160 |
Рынок
Humaniq Crypto Market
| Пара | обмен |
|---|---|
| HMQ/BTC | bittrex |
| HMQ/ETH | bittrex |
| HMQ/BTC | ccex |
| HMQ/DOGE | ccex |
| HMQ/USD | ccex |
| HMQ/ETH | etherdelta |
| HMQ/BTC | hitbtc |
| HMQ/ETH | hitbtc |
| HMQ/ETH | idex |
| HMQ/BTC | liqui |
| HMQ/ETH | liqui |
| HMQ/USDT | liqui |
| HMQ/BTC | upbit |
| HMQ/ETH | upbit |
| HMQ/BTC | yobit |
| HMQ/DOGE | yobit |
| HMQ/ETH | yobit |
| HMQ/RUR | yobit |
| HMQ/USD | yobit |
| HMQ/WAVES | yobit |
Description
Humaniq Crypto ICO Description
Humaniq is a decentralized application created on the Ethereum blockchain to deliver banking tools to the roughly two bln global inhabitants without access to more traditional institutions using the biometric technology as a anti-sybil measure. The dapp is to be made available for smartphones, making it globally accessible. HMQ is an Ethereum-based token that will be used for all operations within the network and will also be distributed to users through bounty and referral programs.
технология
Humaniq Crypto Technology
Sorry, detailed technology about Humaniq is not currently available
черты
Humaniq Crypto Features
Sorry, detailed features about Humaniq is not currently available
ICO Status
Humaniq ICO Details
Статус ICO
Finished
Доставка токенов
162858414
Начало
2017-04-06
Конец
2017-04-26
Поднятый Капитал (BTC)
94,500 ETH
Поднятый Капитал (USD)
5163000
Стартовая цена (USD)
0.0035
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Humaniq is a simple and secure 4th generation mobile bank. Humaniq is developing a completely new banking experience by dissolving all the barriers of archaic banks such as the need to come to a branch, doing endless paperwork, dealing with hard-to-use, buggy mobile apps, and protecting data with hard-to-remember, complex passwords. Humaniq aim to create a safe, strong financial tool, specifically designed to be used by people who are under educated or who don’t possess identification. Most of them live in emerging economies on less than two dollars a day.
Team:
- Alex Fork: Founder.
- Richard Kastelein: Chief Marketing Officer.
- Parth Bhatt Upendra Kumar: Project’s Partner for India.
- Alakanani Itireleng: Lead Ambassador.
Humaniq held its ICO on April 6, 2017. The ICO token supply represents 86% of the total token supply. With an average contribution of $430, Humaniq raised $5.1 million. The ICO ended on April 26, 2017. 31824818 HMQ tokens were distributed during the Pre-ICO where the price was 1500 HMQ (+Bonuses) = 1 ETH.
Token Reserve Split (XX%):
- 04% Team;
- 04% Bounty Campaign;
- 06% Advisory Board;
Humaniq ICO campaign featured bonus, escrow and pre-sale.
Bonus Structure:
- 49.9% bonus for the first 24 hours;
- 33% bonus for the first week;
- 20% bonus for the second week;
- 14% bonus for the third week;
- 07% bonus for the fourth week;
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort