GC Coin Values GC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2871
Рынок: 82272
Рейтинг Рынка
24ч
2871
Активные криптовалюты54.24%
Bitcoin ПоделитьсяGric Coin Crypto Coin Rank 2462
Веб-сайт
Белый лист
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gric Coin
Gric Coin valuesUSD Цена $ 0.0481
$ 0.0481
Gric Coin BTC Цена 0.00000520
0.00000520
Gric Coin 24ч $ 1,156
$ 1,156
Gric Coin Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
-0.01 %
24 H
5.34 %
7 d
90.91 %
сегодня Gric Coin цена в долларах США в настоящее время
0.0481
USD, и если он преобразуется в Bitcoin является
0.00000520
BTC. Всего N/A в настоящее время распространяются на рынке. Gric Coin цены в настоящее время испытывают изменение 5.34 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Gric Coin торгуется на Crypto Exchanges. Получить Gric Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
GC Диаграммы
Gric Coin Цена Диаграммы
GC Диаграммa высокой/низкой цены
Gric Coin Цена Диаграммa высокой/низкой цены
Historical Data
Gric Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-01 | $0.0013320 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-04-02 | $0.0013610 | $0.009608 | $0.009608 | $0.0014160 |
| 2020-04-03 | $0.0029260 | $0.0024950 | $0.0034390 | $0.0022250 |
| 2020-04-04 | $0.009599 | $0.009750 | $0.009805 | $0.0018780 |
| 2020-04-05 | $0.0033690 | $0.0033230 | $0.0037300 | $0.0029160 |
| 2020-04-06 | $0.0033230 | $0.0038210 | $0.0038940 | $0.0034530 |
| 2020-04-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-08 | $0.0037450 | $0.0030940 | $0.0038310 | $0.0030940 |
| 2020-04-09 | $0.0030940 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-04-10 | $0.0114700 | $0.0031360 | $0.0106700 | $0.0031360 |
| 2020-04-11 | $0.0031360 | $0.008724 | $0.008724 | $0.0031460 |
| 2020-04-12 | $0.008724 | $0.008728 | $0.008728 | $0.008728 |
| 2020-04-13 | $0.008728 | $0.0037640 | $0.008622 | $0.0031100 |
| 2020-04-14 | $0.0037640 | $0.0039650 | $0.0039650 | $0.0031450 |
| 2020-04-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-16 | $0.0038210 | $0.005005 | $0.005005 | $0.0034220 |
| 2020-04-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-20 | $0.0046890 | $0.0033830 | $0.0044360 | $0.0033830 |
| 2020-04-21 | $0.0033830 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-04-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-23 | $0.0036300 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-04-24 | $0.0036820 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2020-04-25 | $0.0035290 | $0.006717 | $0.006717 | $0.0033210 |
| 2020-04-26 | $0.007000 | $0.006999 | $0.007000 | $0.006999 |
| 2020-04-27 | $0.005736 | $0.009642 | $0.009642 | $0.0039020 |
| 2020-04-28 | $0.007000 | $0.008000 | $0.008000 | $0.007000 |
| 2020-04-29 | $0.008000 | $0.009890 | $0.009890 | $0.008000 |
| 2020-04-30 | $0.009890 | $0.0099900 | $0.0099900 | $0.009880 |
| 2020-05-01 | $0.007426 | $0.007841 | $0.008053 | $0.007631 |
| 2020-05-02 | $0.007841 | $0.0115600 | $0.0115600 | $0.007921 |
| 2020-05-03 | $0.0121200 | $0.0104200 | $0.0120200 | $0.007037 |
| 2020-05-04 | $0.0113400 | $0.007677 | $0.0111700 | $0.007677 |
| 2020-05-05 | $0.007677 | $0.007623 | $0.007623 | $0.007623 |
| 2020-05-06 | $0.0109000 | $0.0119000 | $0.0119000 | $0.0109000 |
| 2020-05-07 | $0.008787 | $0.0155000 | $0.0159000 | $0.009600 |
| 2020-05-08 | $0.007881 | $0.007850 | $0.0116100 | $0.007850 |
| 2020-05-09 | $0.0152000 | $0.0109700 | $0.0147900 | $0.0100200 |
| 2020-05-10 | $0.0109700 | $0.0101300 | $0.0101300 | $0.0100500 |
| 2020-05-11 | $0.0101300 | $0.0100300 | $0.0100300 | $0.0099400 |
| 2020-05-12 | $0.0102000 | $0.0104200 | $0.0104200 | $0.007047 |
| 2020-05-13 | $0.0105000 | $0.0110900 | $0.0111800 | $0.0104400 |
| 2020-05-14 | $0.0109700 | $0.0111500 | $0.0111600 | $0.006110 |
| 2020-05-15 | $0.009880 | $0.009880 | $0.009880 | $0.009880 |
| 2020-05-16 | $0.0042830 | $0.005163 | $0.0123000 | $0.0043180 |
| 2020-05-17 | $0.005163 | $0.0101500 | $0.0101500 | $0.005319 |
| 2020-05-18 | $0.005175 | $0.0042580 | $0.005368 | $0.0042580 |
| 2020-05-19 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-05-20 | $0.0042560 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2020-05-21 | $0.0219700 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-05-22 | $0.0039370 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2020-05-23 | $0.009171 | $0.006338 | $0.009186 | $0.005604 |
| 2020-05-24 | $0.006338 | $0.009503 | $0.0106400 | $0.006016 |
| 2020-05-25 | $0.0039620 | $0.0101800 | $0.0101800 | $0.0040470 |
| 2020-05-26 | $0.0101800 | $0.0039860 | $0.0100300 | $0.0039860 |
| 2020-05-27 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-05-28 | $0.007272 | $0.007760 | $0.007760 | $0.007568 |
| 2020-05-29 | $0.0043730 | $0.0121100 | $0.0121100 | $0.0043780 |
| 2020-05-30 | $0.008388 | $0.0217300 | $0.0222100 | $0.008633 |
| 2020-05-31 | $0.0133700 | $0.0046000 | $0.0127200 | $0.0046000 |
| 2020-06-01 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-06-02 | $0.0129000 | $0.0210100 | $0.0210100 | $0.0129000 |
| 2020-06-03 | $0.0130500 | $0.1027000 | $0.1027000 | $0.005874 |
| 2020-06-04 | $0.1027000 | $0.0237900 | $0.1022000 | $0.005853 |
| 2020-06-05 | $0.0268000 | $0.0261000 | $0.0268000 | $0.0261000 |
| 2020-06-06 | $0.0258800 | $0.0285300 | $0.0285300 | $0.0216600 |
| 2020-06-07 | $0.0285300 | $0.0268100 | $0.0287600 | $0.0268100 |
| 2020-06-08 | $0.0268100 | $0.0233800 | $0.0269000 | $0.0233800 |
| 2020-06-09 | $0.006039 | $0.006151 | $0.006151 | $0.005978 |
| 2020-06-10 | $0.0239600 | $0.0297700 | $0.0297700 | $0.0232500 |
| 2020-06-11 | $0.0297700 | $0.0296600 | $0.0296600 | $0.0231700 |
| 2020-06-12 | $0.0296600 | $0.0364400 | $0.0368200 | $0.0302900 |
| 2020-06-13 | $0.0364400 | $0.0365700 | $0.0365700 | $0.0363800 |
| 2020-06-14 | $0.0365700 | $0.0356500 | $0.0360300 | $0.0356500 |
| 2020-06-15 | $0.0356500 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2020-06-16 | $0.0268000 | $0.0333000 | $0.0333000 | $0.0268000 |
| 2020-06-17 | $0.0365800 | $0.0310300 | $0.0363200 | $0.0211900 |
| 2020-06-18 | $0.0310300 | $0.0302100 | $0.0307700 | $0.0302100 |
| 2020-06-19 | $0.0302100 | $0.0326500 | $0.0326500 | $0.0210200 |
| 2020-06-20 | $0.0326500 | $0.0292000 | $0.0328500 | $0.0292000 |
| 2020-06-21 | $0.0292000 | $0.0299200 | $0.0299200 | $0.0229500 |
| 2020-06-22 | $0.0299200 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-06-23 | $0.0312100 | $0.0251200 | $0.0309900 | $0.0219400 |
| 2020-06-24 | $0.0251200 | $0.0218400 | $0.0248100 | $0.0215600 |
| 2020-06-25 | $0.0218400 | $0.0257800 | $0.0257800 | $0.0217200 |
| 2020-06-26 | $0.0257800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2020-06-27 | $0.0255500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-06-28 | $0.0251300 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-06-29 | $0.0254500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-06-30 | $0.0256300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-07-01 | $0.0254900 | $0.8037000 | $2.77 | $0.0257800 |
| 2020-07-02 | $0.8037000 | $0.2243000 | $0.7910000 | $0.0318200 |
| 2020-07-03 | $0.2243000 | $0.0495900 | $0.2237000 | $0.0272000 |
| 2020-07-04 | $0.0495900 | $0.0502 | $0.0502 | $0.0494600 |
| 2020-07-05 | $0.0502 | $0.0496800 | $0.0498600 | $0.0496800 |
| 2020-07-06 | $0.0496800 | $0.0509 | $0.0511 | $0.0285100 |
| 2020-07-07 | $0.0509 | $0.0503 | $0.0504 | $0.0503 |
| 2020-07-08 | $0.0503 | $0.0510 | $0.0513 | $0.0508 |
| 2020-07-09 | $0.0510 | $0.0497100 | $0.0498900 | $0.0497100 |
| 2020-07-10 | $0.0497100 | $0.0445900 | $0.0499700 | $0.0192300 |
| 2020-07-11 | $0.0445900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-07-12 | $0.0443400 | $0.0436200 | $0.0446400 | $0.0436200 |
| 2020-07-13 | $0.0436200 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2020-07-14 | $0.0433300 | $0.0324900 | $0.0434100 | $0.0298000 |
| 2020-07-15 | $0.0406300 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2020-07-16 | $0.0402900 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2020-07-17 | $0.0317800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2020-07-18 | $0.0318700 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2020-07-19 | $0.0319400 | $0.0423000 | $0.0423000 | $0.0320700 |
| 2020-07-20 | $0.0423000 | $0.0429800 | $0.0429800 | $0.0420600 |
| 2020-07-21 | $0.0429800 | $0.0420800 | $0.0440500 | $0.0420800 |
| 2020-07-22 | $0.005163 | $0.0395200 | $0.0395200 | $0.005551 |
| 2020-07-23 | $0.0395200 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2020-07-24 | $0.0428800 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2020-07-25 | $0.0425900 | $0.0195100 | $0.0433000 | $0.0195100 |
| 2020-07-26 | $0.0195100 | $0.0149100 | $0.0219700 | $0.0148100 |
| 2020-07-27 | $0.0149100 | $0.0166700 | $0.0166700 | $0.0165600 |
| 2020-07-28 | $0.0166700 | $0.0190200 | $0.0194600 | $0.0165100 |
| 2020-07-29 | $0.0190200 | $0.0164500 | $0.0195600 | $0.0164500 |
| 2020-07-30 | $0.0164500 | $0.0140000 | $0.0164500 | $0.0140000 |
| 2020-07-31 | $0.0140000 | $0.0141900 | $0.0144200 | $0.0141900 |
| 2020-08-01 | $0.0141900 | $0.0294100 | $0.0417000 | $0.0135800 |
| 2020-08-02 | $0.0294100 | $0.0244500 | $0.0275500 | $0.0243400 |
| 2020-08-03 | $0.0244500 | $0.0174100 | $0.0248300 | $0.0174100 |
| 2020-08-04 | $0.0174100 | $0.0169000 | $0.0173500 | $0.0169000 |
| 2020-08-05 | $0.0169000 | $0.0177500 | $0.0178600 | $0.0177500 |
| 2020-08-06 | $0.0177500 | $0.0170700 | $0.0177700 | $0.0170700 |
| 2020-08-07 | $0.0170700 | $0.0165900 | $0.0168300 | $0.0165900 |
| 2020-08-08 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-08-09 | $0.0168300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-08-10 | $0.0584 | $0.0099000 | $0.0592 | $0.0099000 |
| 2020-08-11 | $0.0099000 | $0.008109 | $0.009477 | $0.007962 |
| 2020-08-12 | $0.007403 | $0.007983 | $0.007983 | $0.007521 |
| 2020-08-13 | $0.007983 | $0.008253 | $0.008253 | $0.008136 |
| 2020-08-14 | $0.008253 | $0.008242 | $0.008242 | $0.008242 |
| 2020-08-15 | $0.008242 | $0.008540 | $0.008540 | $0.008303 |
| 2020-08-16 | $0.008540 | $0.008581 | $0.008581 | $0.008343 |
| 2020-08-17 | $0.008581 | $0.008857 | $0.008857 | $0.008734 |
| 2020-08-18 | $0.008857 | $0.008609 | $0.008609 | $0.008609 |
| 2020-08-19 | $0.008609 | $0.007644 | $0.008467 | $0.007644 |
| 2020-08-20 | $0.008728 | $0.0041650 | $0.008903 | $0.0041650 |
| 2020-08-21 | $0.0049830 | $0.005648 | $0.005648 | $0.0048410 |
| 2020-08-22 | $0.005648 | $0.006302 | $0.006302 | $0.005485 |
| 2020-08-23 | $0.009300 | $0.0099000 | $0.0099000 | $0.009300 |
| 2020-08-24 | $0.0173600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-08-25 | $0.0175200 | $0.0168800 | $0.0168800 | $0.0164300 |
| 2020-08-26 | $0.0168800 | $0.0150200 | $0.0595 | $0.0146800 |
| 2020-08-27 | $0.0150200 | $0.0139400 | $0.0180200 | $0.0138200 |
| 2020-08-28 | $0.0139400 | $0.0158000 | $0.0206500 | $0.0141900 |
| 2020-08-29 | $0.0158000 | $0.0157300 | $0.0159600 | $0.0157300 |
| 2020-08-30 | $0.0157300 | $0.0158200 | $0.0164000 | $0.0158200 |
| 2020-08-31 | $0.0158200 | $0.0152700 | $0.0158500 | $0.0146900 |
| 2020-09-01 | $0.0152700 | $0.0145500 | $0.0158600 | $0.0141900 |
| 2020-09-02 | $0.0017700 | $0.0029640 | $0.0029640 | $0.0016320 |
| 2020-09-03 | $0.0120800 | $0.0128200 | $0.0128200 | $0.0105800 |
| 2020-09-04 | $0.0025780 | $0.0027170 | $0.0027250 | $0.0026010 |
| 2020-09-05 | $0.0027170 | $0.0024270 | $0.0024510 | $0.0023130 |
| 2020-09-06 | $0.0024270 | $0.0102100 | $0.0102300 | $0.0025460 |
| 2020-09-07 | $0.0102100 | $0.0101200 | $0.0102600 | $0.0101100 |
| 2020-09-08 | $0.0101200 | $0.009631 | $0.009729 | $0.009607 |
| 2020-09-09 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0117600 |
| 2020-09-10 | $0.0120000 | $0.0117600 | $0.0197900 | $0.0117600 |
| 2020-09-11 | $0.0117600 | $0.0197900 | $0.0197900 | $0.0117600 |
| 2020-09-12 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-09-13 | $0.0197900 | $0.0193900 | $0.0197900 | $0.0193900 |
| 2020-09-14 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-15 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-16 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-17 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-18 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-19 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-20 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-21 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-22 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-23 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-24 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-25 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-26 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-27 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-28 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-29 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-30 | $0.0193900 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-01 | $0.0193900 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-02 | $0.0193900 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-03 | $0.0193900 | $0.0194000 | $0.0194000 | $0.0193900 |
| 2020-10-04 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0193900 |
| 2020-10-05 | $0.0194000 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-06 | $0.0111800 | $0.0107900 | $0.0108400 | $0.0107500 |
| 2020-10-07 | $0.0107900 | $0.0107800 | $0.0108600 | $0.0107300 |
| 2020-10-08 | $0.0107800 | $0.0110800 | $0.0111500 | $0.0110300 |
| 2020-10-09 | $0.0110800 | $0.0114400 | $0.0115800 | $0.0114300 |
| 2020-10-10 | $0.0114400 | $0.0117300 | $0.0117300 | $0.0115800 |
| 2020-10-11 | $0.0117300 | $0.0118300 | $0.0120000 | $0.0117900 |
| 2020-10-12 | $0.0197900 | $0.0211800 | $0.0211800 | $0.0197900 |
| 2020-10-13 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-10-14 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-10-15 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-10-16 | $0.0211800 | $0.0208000 | $0.0211800 | $0.0200500 |
| 2020-10-17 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-10-18 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-10-19 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0204900 |
| 2020-10-20 | $0.0208000 | $0.0199000 | $0.0208000 | $0.0199000 |
| 2020-10-21 | $0.0199000 | $0.0204900 | $0.0208000 | $0.0196000 |
| 2020-10-22 | $0.0204900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-10-23 | $0.0204900 | $0.0201800 | $0.0207900 | $0.0201800 |
| 2020-10-24 | $0.0201800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-10-25 | $0.0201800 | $0.0198800 | $0.0201800 | $0.0198800 |
| 2020-10-26 | $0.0198800 | $0.0195800 | $0.0198800 | $0.0195800 |
| 2020-10-27 | $0.0195800 | $0.0160000 | $0.0195800 | $0.0160000 |
| 2020-10-28 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-29 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-30 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-31 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-02 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-03 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-04 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-05 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-06 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-07 | $0.0160000 | $0.0160000 | $0.0162400 | $0.0160000 |
| 2020-11-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-14 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-15 | $0.0160000 | $0.0127900 | $0.0160000 | $0.0127900 |
| 2020-11-16 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-17 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-18 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-19 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-20 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-21 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-22 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-23 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-24 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-25 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-26 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-27 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-28 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-29 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-30 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-01 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-02 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-03 | $0.006336 | $0.006597 | $0.006646 | $0.006505 |
| 2020-12-04 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-05 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-06 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-07 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-08 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-09 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-10 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-11 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-12 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-13 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-14 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-15 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-16 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-17 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-18 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-19 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-20 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-21 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-22 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-23 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-24 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-25 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-26 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-27 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-28 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-29 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-30 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-31 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-01 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-02 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-03 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-04 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-05 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-06 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-07 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-08 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-09 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-10 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-11 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-12 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-13 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-14 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-15 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-16 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-17 | $0.0131500 | $0.0151500 | $0.0151500 | $0.0132000 |
| 2021-01-18 | $0.0127900 | $0.0099730 | $0.0127900 | $0.0099730 |
| 2021-01-19 | $0.0099730 | $0.0099730 | $0.0099740 | $0.0099730 |
| 2021-01-20 | $0.0099730 | $0.0042490 | $0.0101300 | $0.0032200 |
| 2021-01-21 | $0.0042490 | $0.0034000 | $0.005619 | $0.0034000 |
| 2021-01-22 | $0.0034000 | $0.0034190 | $0.0034190 | $0.0032690 |
| 2021-01-23 | $0.0034190 | $0.0035740 | $0.0035740 | $0.0033670 |
| 2021-01-24 | $0.0035740 | $0.0037940 | $0.0037940 | $0.0035740 |
| 2021-01-25 | $0.0037940 | $0.0032700 | $0.0180000 | $0.0032700 |
| 2021-01-26 | $0.0032700 | $0.0176100 | $0.0180000 | $0.0032700 |
| 2021-01-27 | $0.0176100 | $0.0042100 | $0.0176100 | $0.0032700 |
| 2021-01-28 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-01-29 | $0.0042100 | $0.0169900 | $0.0169900 | $0.0042100 |
| 2021-01-30 | $0.0169900 | $0.0042730 | $0.0169900 | $0.0042100 |
| 2021-01-31 | $0.0042730 | $0.005109 | $0.005109 | $0.0042730 |
| 2021-02-01 | $0.005109 | $0.0045450 | $0.005423 | $0.0043490 |
| 2021-02-02 | $0.0045450 | $0.0047490 | $0.0048940 | $0.0045450 |
| 2021-02-03 | $0.0047490 | $0.0046070 | $0.0048200 | $0.0046070 |
| 2021-02-04 | $0.0046070 | $0.0046070 | $0.0046080 | $0.0046070 |
| 2021-02-05 | $0.0046070 | $0.0157600 | $0.0160000 | $0.0045380 |
| 2021-02-06 | $0.0157600 | $0.0152900 | $0.0157600 | $0.0152900 |
| 2021-02-07 | $0.0152900 | $0.0150600 | $0.0152900 | $0.0150600 |
| 2021-02-08 | $0.0150600 | $0.0162500 | $0.0165000 | $0.0150600 |
| 2021-02-09 | $0.0162500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-02-10 | $0.0162500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-02-11 | $0.0162500 | $0.0160100 | $0.0165000 | $0.0160100 |
| 2021-02-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-13 | $0.0160100 | $0.0157700 | $0.0160100 | $0.0157700 |
| 2021-02-14 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-02-15 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-02-16 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-02-17 | $0.0178500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-02-18 | $0.0185300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-02-19 | $0.0160000 | $0.0155300 | $0.0160000 | $0.0155300 |
| 2021-02-20 | $0.0155300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-02-21 | $0.0155300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-02-22 | $0.0155300 | $0.0153000 | $0.0155300 | $0.0153000 |
| 2021-02-23 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-02-24 | $0.0153000 | $0.0045000 | $0.0153000 | $0.0045000 |
| 2021-02-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-02-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-02-27 | $0.0144800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-02-28 | $0.0146200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-03-01 | $0.0142400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-03-02 | $0.0157300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-03-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-05 | $0.0154000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-03-06 | $0.0153100 | $0.0165600 | $0.0165600 | $0.0165300 |
| 2021-03-07 | $0.0165600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-03-08 | $0.0173200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-03-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-12 | $0.0179200 | $1.66 | $1.66 | $0.0177500 |
| 2021-03-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-18 | $0.0182800 | $0.0605 | $0.0605 | $0.0178100 |
| 2021-03-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-21 | $0.0615 | $0.0373600 | $0.0607 | $0.0151500 |
| 2021-03-22 | $0.0373600 | $0.0168400 | $0.0352200 | $0.0168200 |
| 2021-03-23 | $0.0168400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-03-24 | $0.0167000 | $0.0198700 | $0.0198700 | $0.0158500 |
| 2021-03-25 | $0.0198700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-03-26 | $0.0199200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-03-27 | $0.0213300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-03-28 | $0.0215100 | $0.0203900 | $0.0211700 | $0.0203300 |
| 2021-03-29 | $0.0203900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-03-30 | $0.0219600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-03-31 | $0.0222600 | $0.0232000 | $0.0232000 | $0.0191900 |
| 2021-04-01 | $0.0232000 | $0.0197000 | $0.0237900 | $0.0197000 |
| 2021-04-02 | $0.0197000 | $0.0213400 | $0.0213700 | $0.0213400 |
| 2021-04-03 | $0.0213400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-04-04 | $0.0200900 | $0.0203500 | $0.0207700 | $0.0203500 |
| 2021-04-05 | $0.0203500 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-04-06 | $0.0206600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-04-07 | $0.0207000 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-04-08 | $0.0192500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-04-09 | $0.0203900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-04-10 | $0.0202500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-04-11 | $0.0209100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-04-12 | $0.0210800 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-04-13 | $0.0209500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-04-14 | $0.0225300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-04-15 | $0.0238300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-04-16 | $0.0246700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-04-17 | $0.0237700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-04-18 | $0.0227200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-04-19 | $0.0219600 | $0.0025530 | $0.0212000 | $0.0025310 |
| 2021-04-20 | $0.0025530 | $0.0046650 | $0.0046650 | $0.0025660 |
| 2021-04-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-14 | $0.007571 | $0.007567 | $0.007574 | $0.007540 |
Рынок
Gric Coin Crypto Market
| Пара | обмен |
|---|---|
| GC/BTC | p2pb2b |
| GC/ETH | p2pb2b |
| GC/USD | p2pb2b |
Description
Gric Coin Crypto ICO Description
The Gric Coin is a cryptocurrency project aimed at creating a brand that will be a benchmark in the agricultural industry, remove imitation on food production/supply, bring about transparency with the aid of blockchain, and create a vehicle for people to invest on real-life agriculture and earn a reward on their investments.
GRIC Token is built on the Ethereum blockchain, that means fast transactions, very low fees, and the unlimited growth possibilities. Ethereum is an open-source project which allows the creation of smart contracts and provides users with a secure and fast transaction system.
технология
Gric Coin Crypto Technology
Sorry, detailed technology about Gric Coin is not currently available
черты
Gric Coin Crypto Features
Sorry, detailed features about Gric Coin is not currently available
ICO Status
Gric Coin ICO Details
Статус ICO
Ongoing
Доставка токенов
7000000000
Начало
2018-12-01
Конец
2019-02-28
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
735069
Стартовая цена (USD)
0.008
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
The Gric Coin is a cryptocurrency project aimed at creating a brand that will be a benchmark in the agricultural industry, remove imitation on food production/supply, bring about transparency with the aid of blockchain, and create a vehicle for people to invest on real-life agriculture and earn a reward on their investments.
GRIC Token is built on the Ethereum blockchain, that means fast transactions, very low fees, and the unlimited growth possibilities. Ethereum is an open-source project which allows the creation of smart contracts and provides users with a secure and fast transaction system.
Team:
- Adrian O. Edema: Founder
- Ojumude Tosan Bishop
- Precious Amorighoye Etchie
Gric Coin ICO began on December 1st, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 7,000,000,000 tokens available, for 0.008 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 19% Bonus & Reserves;
- 5% Partners & Advisors;
- 3.5% Project Team;
- 2.5% Airdrop & Bounties;
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort