GNT Coin Values GNT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2869
Рынок: 81796
Рейтинг Рынка
24ч
2869
Активные криптовалюты53.19%
Bitcoin ПоделитьсяGolem Crypto Coin Rank 107
Веб-сайт
Белый лист
990,670,000 GNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Golem
Golem valuesUSD Цена $ 0.0518
$ 0.0518
Golem BTC Цена 0.00000560
0.00000560
Golem 24ч $ 5,206,998
$ 5,206,998
Golem Рейтинг Рынка $ 51,359,367
$ 51,359,367
24ч
563 BTC 1 H
-0.01 %
24 H
-0.19 %
7 d
1.99 %
сегодня Golem цена в долларах США в настоящее время
0.0518
USD, и если он преобразуется в Bitcoin является
0.00000560
BTC. Всего 990,670,000 GNT в настоящее время распространяются на рынке. Golem цены в настоящее время испытывают изменение -0.19 %, проверять все криптовалюты. За последние 24 часа 0.052 M US dollars Golem торгуется на Crypto Exchanges. Получить Golem's прогресс, добавив его в свой избранное и создание свободного портфолио.
GNT Диаграммы
Golem Цена Диаграммы
GNT Диаграммa высокой/низкой цены
Golem Цена Диаграммa высокой/низкой цены
Historical Data
Golem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-03 | $0.0231200 | $0.0239600 | $0.0239600 | $0.0218200 |
| 2017-02-04 | $0.0239600 | $0.0273400 | $0.0286900 | $0.0227000 |
| 2017-02-05 | $0.0273400 | $0.0294400 | $0.0300700 | $0.0256200 |
| 2017-02-06 | $0.0294400 | $0.0294700 | $0.0327900 | $0.0275100 |
| 2017-02-07 | $0.0294700 | $0.0304100 | $0.0329400 | $0.0268200 |
| 2017-02-08 | $0.0304100 | $0.0301400 | $0.0314500 | $0.0263900 |
| 2017-02-09 | $0.0301400 | $0.0274000 | $0.0284000 | $0.0240200 |
| 2017-02-10 | $0.0274000 | $0.0269700 | $0.0279300 | $0.0248500 |
| 2017-02-11 | $0.0269700 | $0.0254600 | $0.0277200 | $0.0252100 |
| 2017-02-12 | $0.0254600 | $0.0252700 | $0.0274000 | $0.0239700 |
| 2017-02-13 | $0.0252700 | $0.0247800 | $0.0265500 | $0.0219200 |
| 2017-02-14 | $0.0247800 | $0.0232600 | $0.0253300 | $0.0201700 |
| 2017-02-15 | $0.0232600 | $0.0232400 | $0.0245400 | $0.0211800 |
| 2017-02-16 | $0.0232400 | $0.0216600 | $0.0258000 | $0.0196100 |
| 2017-02-17 | $0.0216600 | $0.0227300 | $0.0243000 | $0.0209600 |
| 2017-02-18 | $0.0636 | $0.0366700 | $0.1155000 | $0.0128300 |
| 2017-02-19 | $0.0366700 | $0.0286900 | $0.0398700 | $0.0128200 |
| 2017-02-20 | $0.0286900 | $0.0241600 | $0.0291300 | $0.0212800 |
| 2017-02-21 | $0.0241600 | $0.0221700 | $0.0268200 | $0.0208800 |
| 2017-02-22 | $0.0221700 | $0.0283900 | $0.0335000 | $0.0214200 |
| 2017-02-23 | $0.0283900 | $0.0269200 | $0.0385000 | $0.0264600 |
| 2017-02-24 | $0.0273900 | $0.0240000 | $0.0258200 | $0.0216600 |
| 2017-02-25 | $0.0268800 | $0.0245900 | $0.0263900 | $0.0237500 |
| 2017-02-26 | $0.0245900 | $0.0239100 | $0.0265800 | $0.0235800 |
| 2017-02-27 | $0.0239100 | $0.0221000 | $0.0260800 | $0.0213000 |
| 2017-02-28 | $0.0221000 | $0.0232900 | $0.0253900 | $0.0217300 |
| 2017-03-01 | $0.0232900 | $0.0233900 | $0.0272000 | $0.0233900 |
| 2017-03-02 | $0.0233900 | $0.0240000 | $0.0278800 | $0.0231100 |
| 2017-03-03 | $0.0240000 | $0.0243900 | $0.0263000 | $0.0235700 |
| 2017-03-04 | $0.0243900 | $0.0240100 | $0.0241600 | $0.0225200 |
| 2017-03-05 | $0.0240100 | $0.0236400 | $0.0251200 | $0.0223300 |
| 2017-03-06 | $0.0236400 | $0.0231500 | $0.0252800 | $0.0224000 |
| 2017-03-07 | $0.0231500 | $0.0218400 | $0.0230900 | $0.0209900 |
| 2017-03-08 | $0.0218400 | $0.0193800 | $0.0200100 | $0.0183600 |
| 2017-03-09 | $0.0193800 | $0.0197800 | $0.0219600 | $0.0186000 |
| 2017-03-10 | $0.0197800 | $0.0191900 | $0.0217500 | $0.0189400 |
| 2017-03-11 | $0.0191900 | $0.0233600 | $0.0278200 | $0.0215100 |
| 2017-03-12 | $0.0233600 | $0.0234700 | $0.0279700 | $0.0233100 |
| 2017-03-13 | $0.0234700 | $0.0254800 | $0.0296400 | $0.0227900 |
| 2017-03-14 | $0.0254800 | $0.0242900 | $0.0277200 | $0.0234700 |
| 2017-03-15 | $0.0242900 | $0.0260700 | $0.0316600 | $0.0260700 |
| 2017-03-16 | $0.0260700 | $0.0305700 | $0.0474200 | $0.0264500 |
| 2017-03-17 | $0.0305700 | $0.0399500 | $0.0453700 | $0.0249600 |
| 2017-03-18 | $0.0399500 | $0.0288900 | $0.0339900 | $0.0282200 |
| 2017-03-19 | $0.0288900 | $0.0353900 | $0.0390500 | $0.0323400 |
| 2017-03-20 | $0.0353900 | $0.0574 | $0.0612 | $0.0340100 |
| 2017-03-21 | $0.0574 | $0.0508 | $0.0614 | $0.0444600 |
| 2017-03-22 | $0.0508 | $0.0471900 | $0.0517 | $0.0433200 |
| 2017-03-23 | $0.0471900 | $0.0479100 | $0.0544 | $0.0410400 |
| 2017-03-24 | $0.0479100 | $0.0436600 | $0.0606 | $0.0404200 |
| 2017-03-25 | $0.0436600 | $0.0409900 | $0.0465700 | $0.0389800 |
| 2017-03-26 | $0.0409900 | $0.0529 | $0.0643 | $0.0410000 |
| 2017-03-27 | $0.0529 | $0.0513 | $0.0554 | $0.0471000 |
| 2017-03-28 | $0.0513 | $0.0538 | $0.0603 | $0.0496400 |
| 2017-03-29 | $0.0538 | $0.0637 | $0.0691 | $0.0526 |
| 2017-03-30 | $0.0637 | $0.0846 | $0.0906 | $0.0622 |
| 2017-03-31 | $0.0846 | $0.0863 | $0.0982 | $0.0780 |
| 2017-04-01 | $0.0863 | $0.0911 | $0.0961 | $0.0827 |
| 2017-04-02 | $0.0911 | $0.0795 | $0.0879 | $0.0747 |
| 2017-04-03 | $0.0795 | $0.0790 | $0.0809 | $0.0691 |
| 2017-04-04 | $0.0790 | $0.0777 | $0.0820 | $0.0721 |
| 2017-04-05 | $0.0777 | $0.0772 | $0.0800 | $0.0740 |
| 2017-04-06 | $0.0772 | $0.0815 | $0.0848 | $0.0738 |
| 2017-04-07 | $0.0815 | $0.0761 | $0.0817 | $0.0751 |
| 2017-04-08 | $0.0761 | $0.0769 | $0.0806 | $0.0759 |
| 2017-04-09 | $0.0769 | $0.0736 | $0.0784 | $0.0725 |
| 2017-04-10 | $0.0736 | $0.0735 | $0.0765 | $0.0688 |
| 2017-04-11 | $0.0735 | $0.0715 | $0.0766 | $0.0687 |
| 2017-04-12 | $0.0715 | $0.0766 | $0.0791 | $0.0717 |
| 2017-04-13 | $0.0766 | $0.0781 | $0.0837 | $0.0750 |
| 2017-04-14 | $0.0781 | $0.0746 | $0.0774 | $0.0732 |
| 2017-04-15 | $0.0746 | $0.0775 | $0.0803 | $0.0745 |
| 2017-04-16 | $0.0775 | $0.0812 | $0.0837 | $0.0761 |
| 2017-04-17 | $0.0812 | $0.0902 | $0.0911 | $0.0791 |
| 2017-04-18 | $0.0902 | $0.1063000 | $0.1086000 | $0.0918 |
| 2017-04-19 | $0.1063000 | $0.1005000 | $0.1060000 | $0.0963 |
| 2017-04-20 | $0.1005000 | $0.1010000 | $0.1070000 | $0.0938 |
| 2017-04-21 | $0.1010000 | $0.1007000 | $0.1014000 | $0.0950 |
| 2017-04-22 | $0.1007000 | $0.0986 | $0.1016000 | $0.0955 |
| 2017-04-23 | $0.0986 | $0.0990 | $0.1007000 | $0.0966 |
| 2017-04-24 | $0.0990 | $0.1013000 | $0.1039000 | $0.0951 |
| 2017-04-25 | $0.1013000 | $0.1009000 | $0.1036000 | $0.0990 |
| 2017-04-26 | $0.1009000 | $0.1071000 | $0.1121000 | $0.1020000 |
| 2017-04-27 | $0.1071000 | $0.1337000 | $0.1389000 | $0.1186000 |
| 2017-04-28 | $0.1337000 | $0.1482000 | $0.1588000 | $0.1406000 |
| 2017-04-29 | $0.1482000 | $0.1731000 | $0.1774000 | $0.1412000 |
| 2017-04-30 | $0.1731000 | $0.2210000 | $0.2705000 | $0.1881000 |
| 2017-05-01 | $0.2210000 | $0.2228000 | $0.2338000 | $0.1822000 |
| 2017-05-02 | $0.2228000 | $0.2288000 | $0.2341000 | $0.1934000 |
| 2017-05-03 | $0.2288000 | $0.2275000 | $0.2437000 | $0.2192000 |
| 2017-05-04 | $0.2275000 | $0.2501000 | $0.2814000 | $0.2421000 |
| 2017-05-05 | $0.2501000 | $0.2382000 | $0.2588000 | $0.2298000 |
| 2017-05-06 | $0.2382000 | $0.2518000 | $0.2640000 | $0.2419000 |
| 2017-05-07 | $0.2518000 | $0.2336000 | $0.2470000 | $0.2288000 |
| 2017-05-08 | $0.2336000 | $0.2434000 | $0.2829000 | $0.2141000 |
| 2017-05-09 | $0.2434000 | $0.2071000 | $0.2395000 | $0.2042000 |
| 2017-05-10 | $0.2071000 | $0.2203000 | $0.2394000 | $0.2046000 |
| 2017-05-11 | $0.2203000 | $0.2366000 | $0.2474000 | $0.2171000 |
| 2017-05-12 | $0.2366000 | $0.2252000 | $0.2389000 | $0.2178000 |
| 2017-05-13 | $0.2252000 | $0.2168000 | $0.2354000 | $0.2110000 |
| 2017-05-14 | $0.2168000 | $0.2096000 | $0.2206000 | $0.1989000 |
| 2017-05-15 | $0.2096000 | $0.2080000 | $0.2230000 | $0.1975000 |
| 2017-05-16 | $0.2080000 | $0.1986000 | $0.2083000 | $0.1913000 |
| 2017-05-17 | $0.1986000 | $0.1929000 | $0.2026000 | $0.1824000 |
| 2017-05-18 | $0.1929000 | $0.2421000 | $0.2693000 | $0.2108000 |
| 2017-05-19 | $0.2421000 | $0.2555000 | $0.3353000 | $0.2355000 |
| 2017-05-20 | $0.2555000 | $0.2539000 | $0.2658000 | $0.2400000 |
| 2017-05-21 | $0.2539000 | $0.3126000 | $0.3983000 | $0.2802000 |
| 2017-05-22 | $0.3126000 | $0.3155000 | $0.3673000 | $0.2728000 |
| 2017-05-23 | $0.3155000 | $0.4127000 | $0.4199000 | $0.3304000 |
| 2017-05-24 | $0.4127000 | $0.4648000 | $0.5322000 | $0.4341000 |
| 2017-05-25 | $0.4648000 | $0.4052000 | $0.4437000 | $0.3782000 |
| 2017-05-26 | $0.4052000 | $0.3743000 | $0.4015000 | $0.3594000 |
| 2017-05-27 | $0.3743000 | $0.3277000 | $0.3764000 | $0.3134000 |
| 2017-05-28 | $0.3373000 | $0.4859000 | $0.5551000 | $0.3595000 |
| 2017-05-29 | $0.4859000 | $0.4600000 | $0.5761000 | $0.4524000 |
| 2017-05-30 | $0.4600000 | $0.4162000 | $0.5495000 | $0.4142000 |
| 2017-05-31 | $0.4162000 | $0.4406000 | $0.4685000 | $0.3770000 |
| 2017-06-01 | $0.4406000 | $0.4588000 | $0.5028000 | $0.4134000 |
| 2017-06-02 | $0.4588000 | $0.4769000 | $0.4801000 | $0.4405000 |
| 2017-06-03 | $0.4769000 | $0.4556000 | $0.5094000 | $0.4553000 |
| 2017-06-04 | $0.4556000 | $0.4784000 | $0.5127000 | $0.4622000 |
| 2017-06-05 | $0.4784000 | $0.5198000 | $0.5421000 | $0.4742000 |
| 2017-06-06 | $0.5198000 | $0.5267000 | $0.5589000 | $0.5098000 |
| 2017-06-07 | $0.5267000 | $0.5312000 | $0.5604000 | $0.4964000 |
| 2017-06-08 | $0.5312000 | $0.5339000 | $0.5474000 | $0.5188000 |
| 2017-06-09 | $0.5339000 | $0.5359000 | $0.5831000 | $0.5275000 |
| 2017-06-10 | $0.5359000 | $0.5859000 | $0.6917000 | $0.5711000 |
| 2017-06-11 | $0.5859000 | $0.5747000 | $0.6274000 | $0.5146000 |
| 2017-06-12 | $0.5747000 | $0.5036000 | $0.6689000 | $0.4949000 |
| 2017-06-13 | $0.5036000 | $0.5713000 | $0.6446000 | $0.4863000 |
| 2017-06-14 | $0.5713000 | $0.5027000 | $0.5312000 | $0.4834000 |
| 2017-06-15 | $0.5027000 | $0.5074000 | $0.5439000 | $0.4860000 |
| 2017-06-16 | $0.5074000 | $0.5410000 | $0.5629000 | $0.5127000 |
| 2017-06-17 | $0.5410000 | $0.6239000 | $0.6269000 | $0.5536000 |
| 2017-06-18 | $0.6239000 | $0.5740000 | $0.6148000 | $0.5519000 |
| 2017-06-19 | $0.5740000 | $0.7082000 | $0.7121000 | $0.5785000 |
| 2017-06-20 | $0.7082000 | $0.6622000 | $0.6948000 | $0.6278000 |
| 2017-06-21 | $0.6622000 | $0.6008000 | $0.6337000 | $0.5920000 |
| 2017-06-22 | $0.6008000 | $0.5983000 | $0.6201000 | $0.5806000 |
| 2017-06-23 | $0.5983000 | $0.6400000 | $0.6400000 | $0.6030000 |
| 2017-06-24 | $0.6400000 | $0.6152000 | $0.6246000 | $0.5954000 |
| 2017-06-25 | $0.6152000 | $0.5537000 | $0.5735000 | $0.5333000 |
| 2017-06-26 | $0.5537000 | $0.4916000 | $0.5069000 | $0.4518000 |
| 2017-06-27 | $0.4916000 | $0.5608000 | $0.5726000 | $0.5276000 |
| 2017-06-28 | $0.5608000 | $0.5723000 | $0.6282000 | $0.5622000 |
| 2017-06-29 | $0.5723000 | $0.5111000 | $0.5632000 | $0.4830000 |
| 2017-06-30 | $0.5111000 | $0.4752000 | $0.5139000 | $0.4558000 |
| 2017-07-01 | $0.4752000 | $0.4455000 | $0.4641000 | $0.4377000 |
| 2017-07-02 | $0.4455000 | $0.4728000 | $0.4870000 | $0.4606000 |
| 2017-07-03 | $0.4728000 | $0.4644000 | $0.4743000 | $0.4458000 |
| 2017-07-04 | $0.4644000 | $0.4816000 | $0.4832000 | $0.4404000 |
| 2017-07-05 | $0.4816000 | $0.4660000 | $0.4807000 | $0.4546000 |
| 2017-07-06 | $0.4660000 | $0.4350000 | $0.4669000 | $0.4291000 |
| 2017-07-07 | $0.4350000 | $0.3441000 | $0.4113000 | $0.3373000 |
| 2017-07-08 | $0.3441000 | $0.3818000 | $0.4027000 | $0.3326000 |
| 2017-07-09 | $0.3818000 | $0.3445000 | $0.3792000 | $0.3426000 |
| 2017-07-10 | $0.3445000 | $0.2471000 | $0.3018000 | $0.2362000 |
| 2017-07-11 | $0.2471000 | $0.2774000 | $0.2933000 | $0.2220000 |
| 2017-07-12 | $0.2774000 | $0.3113000 | $0.3264000 | $0.2901000 |
| 2017-07-13 | $0.3113000 | $0.2857000 | $0.2985000 | $0.2765000 |
| 2017-07-14 | $0.2857000 | $0.2590000 | $0.2797000 | $0.2581000 |
| 2017-07-15 | $0.2590000 | $0.2141000 | $0.2281000 | $0.2053000 |
| 2017-07-16 | $0.2141000 | $0.1930000 | $0.2045000 | $0.1804000 |
| 2017-07-17 | $0.1930000 | $0.2532000 | $0.2610000 | $0.2333000 |
| 2017-07-18 | $0.2532000 | $0.2702000 | $0.3034000 | $0.2552000 |
| 2017-07-19 | $0.2702000 | $0.2352000 | $0.2475000 | $0.2236000 |
| 2017-07-20 | $0.2352000 | $0.2784000 | $0.2911000 | $0.2653000 |
| 2017-07-21 | $0.2784000 | $0.2745000 | $0.2810000 | $0.2639000 |
| 2017-07-22 | $0.2745000 | $0.3275000 | $0.3427000 | $0.2888000 |
| 2017-07-23 | $0.3275000 | $0.3050000 | $0.3306000 | $0.2950000 |
| 2017-07-24 | $0.3050000 | $0.2983000 | $0.3017000 | $0.2902000 |
| 2017-07-25 | $0.2983000 | $0.2498000 | $0.2730000 | $0.2447000 |
| 2017-07-26 | $0.2498000 | $0.2491000 | $0.2520000 | $0.2418000 |
| 2017-07-27 | $0.2491000 | $0.2472000 | $0.2559000 | $0.2464000 |
| 2017-07-28 | $0.2472000 | $0.2247000 | $0.2348000 | $0.2228000 |
| 2017-07-29 | $0.2247000 | $0.2449000 | $0.2478000 | $0.2377000 |
| 2017-07-30 | $0.2449000 | $0.2328000 | $0.2401000 | $0.2296000 |
| 2017-07-31 | $0.2328000 | $0.2321000 | $0.2444000 | $0.2321000 |
| 2017-08-01 | $0.2321000 | $0.2591000 | $0.2668000 | $0.2424000 |
| 2017-08-02 | $0.2591000 | $0.2504000 | $0.2596000 | $0.2417000 |
| 2017-08-03 | $0.2504000 | $0.2859000 | $0.3045000 | $0.2520000 |
| 2017-08-04 | $0.2859000 | $0.2879000 | $0.2994000 | $0.2757000 |
| 2017-08-05 | $0.2879000 | $0.3067000 | $0.3432000 | $0.3067000 |
| 2017-08-06 | $0.3067000 | $0.3246000 | $0.3579000 | $0.3138000 |
| 2017-08-07 | $0.3246000 | $0.3069000 | $0.3312000 | $0.3031000 |
| 2017-08-08 | $0.3069000 | $0.3036000 | $0.3552000 | $0.2971000 |
| 2017-08-09 | $0.3036000 | $0.3035000 | $0.3186000 | $0.2944000 |
| 2017-08-10 | $0.3035000 | $0.2793000 | $0.3084000 | $0.2698000 |
| 2017-08-11 | $0.2793000 | $0.3285000 | $0.3285000 | $0.2760000 |
| 2017-08-12 | $0.3285000 | $0.3102000 | $0.3468000 | $0.2950000 |
| 2017-08-13 | $0.3102000 | $0.2800000 | $0.3275000 | $0.2783000 |
| 2017-08-14 | $0.2800000 | $0.2648000 | $0.2867000 | $0.2433000 |
| 2017-08-15 | $0.2648000 | $0.2659000 | $0.2897000 | $0.2417000 |
| 2017-08-16 | $0.2659000 | $0.2679000 | $0.2894000 | $0.2586000 |
| 2017-08-17 | $0.2679000 | $0.2494000 | $0.2697000 | $0.2382000 |
| 2017-08-18 | $0.2494000 | $0.2342000 | $0.2453000 | $0.2213000 |
| 2017-08-19 | $0.2342000 | $0.2539000 | $0.2665000 | $0.2229000 |
| 2017-08-20 | $0.2539000 | $0.2734000 | $0.2846000 | $0.2545000 |
| 2017-08-21 | $0.2734000 | $0.2825000 | $0.3061000 | $0.2575000 |
| 2017-08-22 | $0.2825000 | $0.2832000 | $0.2890000 | $0.2675000 |
| 2017-08-23 | $0.2832000 | $0.2788000 | $0.2879000 | $0.2625000 |
| 2017-08-24 | $0.2788000 | $0.3135000 | $0.3747000 | $0.2807000 |
| 2017-08-25 | $0.3135000 | $0.2936000 | $0.3273000 | $0.2852000 |
| 2017-08-26 | $0.2936000 | $0.2998000 | $0.3100000 | $0.2924000 |
| 2017-08-27 | $0.2998000 | $0.3172000 | $0.3189000 | $0.3054000 |
| 2017-08-28 | $0.3172000 | $0.3077000 | $0.3170000 | $0.3050000 |
| 2017-08-29 | $0.3077000 | $0.3197000 | $0.3350000 | $0.3079000 |
| 2017-08-30 | $0.3197000 | $0.3317000 | $0.3439000 | $0.3189000 |
| 2017-08-31 | $0.3317000 | $0.3341000 | $0.3405000 | $0.3284000 |
| 2017-09-01 | $0.3341000 | $0.3780000 | $0.3807000 | $0.3314000 |
| 2017-09-02 | $0.3780000 | $0.3332000 | $0.3795000 | $0.3264000 |
| 2017-09-03 | $0.3332000 | $0.3634000 | $0.3729000 | $0.3273000 |
| 2017-09-04 | $0.3634000 | $0.3055000 | $0.3377000 | $0.2698000 |
| 2017-09-05 | $0.3055000 | $0.3507000 | $0.3704000 | $0.3059000 |
| 2017-09-06 | $0.3507000 | $0.4633000 | $2.80 | $0.3593000 |
| 2017-09-07 | $0.4633000 | $0.3998000 | $0.5225000 | $0.3937000 |
| 2017-09-08 | $0.3998000 | $0.3619000 | $0.4009000 | $0.3518000 |
| 2017-09-09 | $0.3619000 | $0.3442000 | $0.3642000 | $0.3427000 |
| 2017-09-10 | $0.3442000 | $0.3228000 | $0.3390000 | $0.3079000 |
| 2017-09-11 | $0.3228000 | $0.3009000 | $0.3215000 | $0.2918000 |
| 2017-09-12 | $0.3009000 | $0.2897000 | $0.2979000 | $0.2875000 |
| 2017-09-13 | $0.2897000 | $0.2721000 | $0.2741000 | $0.2596000 |
| 2017-09-14 | $0.2721000 | $0.2093000 | $0.2205000 | $0.2040000 |
| 2017-09-15 | $0.2093000 | $0.2487000 | $0.2514000 | $0.2304000 |
| 2017-09-16 | $0.2487000 | $0.2448000 | $0.2505000 | $0.2400000 |
| 2017-09-17 | $0.2448000 | $0.2455000 | $0.2537000 | $0.2438000 |
| 2017-09-18 | $0.2455000 | $0.2819000 | $0.2840000 | $0.2636000 |
| 2017-09-19 | $0.2819000 | $0.2620000 | $0.2754000 | $0.2568000 |
| 2017-09-20 | $0.2620000 | $0.2705000 | $0.2793000 | $0.2568000 |
| 2017-09-21 | $0.2705000 | $0.2435000 | $0.2459000 | $0.2344000 |
| 2017-09-22 | $0.2435000 | $0.2415000 | $0.2653000 | $0.2374000 |
| 2017-09-23 | $0.2415000 | $0.2580000 | $0.2672000 | $0.2569000 |
| 2017-09-24 | $0.2580000 | $0.2490000 | $0.2549000 | $0.2427000 |
| 2017-09-25 | $0.2490000 | $0.2580000 | $0.2612000 | $0.2498000 |
| 2017-09-26 | $0.2580000 | $0.2584000 | $0.2599000 | $0.2498000 |
| 2017-09-27 | $0.2584000 | $0.2766000 | $0.2824000 | $0.2751000 |
| 2017-09-28 | $0.2766000 | $0.2717000 | $0.2802000 | $0.2676000 |
| 2017-09-29 | $0.2717000 | $0.2619000 | $0.2699000 | $0.2574000 |
| 2017-09-30 | $0.2619000 | $0.2645000 | $0.2726000 | $0.2615000 |
| 2017-10-01 | $0.2645000 | $0.2599000 | $0.2703000 | $0.2595000 |
| 2017-10-02 | $0.2599000 | $0.2555000 | $0.2586000 | $0.2468000 |
| 2017-10-03 | $0.2555000 | $0.2465000 | $0.2513000 | $0.2389000 |
| 2017-10-04 | $0.2465000 | $0.2465000 | $0.2499000 | $0.2431000 |
| 2017-10-05 | $0.2465000 | $0.2288000 | $0.2504000 | $0.2274000 |
| 2017-10-06 | $0.2288000 | $0.2334000 | $0.2464000 | $0.2334000 |
| 2017-10-07 | $0.2334000 | $0.2228000 | $0.2357000 | $0.2192000 |
| 2017-10-08 | $0.2228000 | $0.1966000 | $0.2242000 | $0.1959000 |
| 2017-10-09 | $0.1966000 | $0.1908000 | $0.1999000 | $0.1820000 |
| 2017-10-10 | $0.1908000 | $0.2210000 | $0.2334000 | $0.1855000 |
| 2017-10-11 | $0.2210000 | $0.2343000 | $0.2413000 | $0.2146000 |
| 2017-10-12 | $0.2343000 | $0.2123000 | $0.2346000 | $0.1995000 |
| 2017-10-13 | $0.2123000 | $0.2093000 | $0.2408000 | $0.2019000 |
| 2017-10-14 | $0.2093000 | $0.2110000 | $0.2152000 | $0.2000000 |
| 2017-10-15 | $0.2110000 | $0.2050000 | $0.2098000 | $0.1977000 |
| 2017-10-16 | $0.2050000 | $0.2119000 | $0.2151000 | $0.1936000 |
| 2017-10-17 | $0.2118000 | $0.2176000 | $0.2211000 | $0.1937000 |
| 2017-10-18 | $0.2176000 | $0.2178000 | $0.2202000 | $0.2155000 |
| 2017-10-19 | $0.2178000 | $0.2537000 | $0.2542000 | $0.2105000 |
| 2017-10-20 | $0.2542000 | $0.2210000 | $0.3008000 | $0.2127000 |
| 2017-10-21 | $0.2211000 | $0.2043000 | $0.2200000 | $0.2017000 |
| 2017-10-22 | $0.2043000 | $0.2008000 | $0.2028000 | $0.1966000 |
| 2017-10-23 | $0.2009000 | $0.1957000 | $0.1981000 | $0.1882000 |
| 2017-10-24 | $0.1957000 | $0.1987000 | $0.2133000 | $0.1905000 |
| 2017-10-25 | $0.1987000 | $0.2020000 | $0.2031000 | $0.1957000 |
| 2017-10-26 | $0.2020000 | $0.1951000 | $0.2024000 | $0.1947000 |
| 2017-10-27 | $0.1951000 | $0.2072000 | $0.2176000 | $0.1942000 |
| 2017-10-28 | $0.2063000 | $0.1967000 | $0.2059000 | $0.1938000 |
| 2017-10-29 | $0.1967000 | $0.1880000 | $0.2049000 | $0.1867000 |
| 2017-10-30 | $0.1880000 | $0.1923000 | $0.1956000 | $0.1883000 |
| 2017-10-31 | $0.1922000 | $0.2002000 | $0.2002000 | $0.1820000 |
| 2017-11-01 | $0.2002000 | $0.2251000 | $0.2650000 | $0.1908000 |
| 2017-11-02 | $0.2251000 | $0.2241000 | $0.5431000 | $0.1852000 |
| 2017-11-03 | $0.2207000 | $0.2001000 | $0.2371000 | $0.1919000 |
| 2017-11-04 | $0.1999000 | $0.1983000 | $0.2040000 | $0.1953000 |
| 2017-11-05 | $0.1975000 | $0.1899000 | $0.1965000 | $0.1874000 |
| 2017-11-06 | $0.1899000 | $0.1893000 | $0.1940000 | $0.1843000 |
| 2017-11-07 | $0.1886000 | $0.1950000 | $0.1971000 | $0.1849000 |
| 2017-11-08 | $0.1950000 | $0.2054000 | $0.2074000 | $0.1954000 |
| 2017-11-09 | $0.2054000 | $0.2128000 | $0.2251000 | $0.2107000 |
| 2017-11-10 | $0.2128000 | $0.1962000 | $0.2240000 | $0.1907000 |
| 2017-11-11 | $0.1962000 | $0.1986000 | $0.2142000 | $0.1959000 |
| 2017-11-12 | $0.1986000 | $0.1883000 | $0.1985000 | $0.1760000 |
| 2017-11-13 | $0.1899000 | $0.2042000 | $0.2099000 | $0.1924000 |
| 2017-11-14 | $0.2042000 | $0.2109000 | $0.2195000 | $0.2076000 |
| 2017-11-15 | $0.2109000 | $0.2156000 | $0.2181000 | $0.2065000 |
| 2017-11-16 | $0.2156000 | $0.2107000 | $0.2164000 | $0.2070000 |
| 2017-11-17 | $0.2107000 | $0.2085000 | $0.2157000 | $0.2028000 |
| 2017-11-18 | $0.2085000 | $0.2107000 | $0.2208000 | $0.2104000 |
| 2017-11-19 | $0.2107000 | $0.2188000 | $0.2198000 | $0.2031000 |
| 2017-11-20 | $0.2188000 | $0.2190000 | $0.2272000 | $0.2166000 |
| 2017-11-21 | $0.2190000 | $0.2172000 | $0.2224000 | $0.2092000 |
| 2017-11-22 | $0.2172000 | $0.2319000 | $0.2376000 | $0.2285000 |
| 2017-11-23 | $0.2319000 | $0.2294000 | $0.2533000 | $0.2224000 |
| 2017-11-24 | $0.2291000 | $0.2469000 | $0.2685000 | $0.2402000 |
| 2017-11-25 | $0.2470000 | $0.2544000 | $0.2551000 | $0.2383000 |
| 2017-11-26 | $0.2543000 | $0.2754000 | $0.2993000 | $0.2568000 |
| 2017-11-27 | $0.2764000 | $0.3301000 | $0.3396000 | $0.2783000 |
| 2017-11-28 | $0.3300000 | $0.3495000 | $0.3796000 | $0.3201000 |
| 2017-11-29 | $0.3495000 | $0.2671000 | $0.3228000 | $0.2617000 |
| 2017-11-30 | $0.2690000 | $0.2911000 | $0.3274000 | $0.2700000 |
| 2017-12-01 | $0.2914000 | $0.3178000 | $0.3674000 | $0.3026000 |
| 2017-12-02 | $0.3178000 | $0.3152000 | $0.3290000 | $0.3051000 |
| 2017-12-03 | $0.3148000 | $0.3152000 | $0.3315000 | $0.3139000 |
| 2017-12-04 | $0.3152000 | $0.3562000 | $0.3653000 | $0.3177000 |
| 2017-12-05 | $0.3565000 | $0.3557000 | $0.3619000 | $0.3407000 |
| 2017-12-06 | $0.3557000 | $0.3418000 | $0.3531000 | $0.3182000 |
| 2017-12-07 | $0.3417000 | $0.2888000 | $0.3617000 | $0.2602000 |
| 2017-12-08 | $0.2885000 | $0.3196000 | $0.3244000 | $0.2789000 |
| 2017-12-09 | $0.3196000 | $0.3116000 | $0.3921000 | $0.2965000 |
| 2017-12-10 | $0.3133000 | $0.2876000 | $0.2931000 | $0.2680000 |
| 2017-12-11 | $0.2877000 | $0.3243000 | $0.3589000 | $0.3239000 |
| 2017-12-12 | $0.3243000 | $0.3603000 | $0.4273000 | $0.3497000 |
| 2017-12-13 | $0.3601000 | $0.3625000 | $0.4055000 | $0.3461000 |
| 2017-12-14 | $0.3625000 | $0.4290000 | $0.4551000 | $0.3473000 |
| 2017-12-15 | $0.4290000 | $0.3943000 | $0.4370000 | $0.3718000 |
| 2017-12-16 | $0.3950000 | $0.4084000 | $0.4300000 | $0.3948000 |
| 2017-12-17 | $0.4081000 | $0.4794000 | $0.4928000 | $0.4189000 |
| 2017-12-18 | $0.4807000 | $0.5555000 | $0.5907000 | $0.5127000 |
| 2017-12-19 | $0.5557000 | $0.5749000 | $0.5995000 | $0.5068000 |
| 2017-12-20 | $0.5749000 | $0.5980000 | $0.6304000 | $0.5106000 |
| 2017-12-21 | $0.5979000 | $0.6594000 | $0.7442000 | $0.5799000 |
| 2017-12-22 | $0.6594000 | $0.5249000 | $0.5532000 | $0.4412000 |
| 2017-12-23 | $0.5249000 | $0.6158000 | $0.6794000 | $0.5356000 |
| 2017-12-24 | $0.6158000 | $0.6410000 | $0.6573000 | $0.5626000 |
| 2017-12-25 | $0.6436000 | $0.7114000 | $0.7121000 | $0.6429000 |
| 2017-12-26 | $0.7074000 | $0.7670000 | $0.7805000 | $0.6392000 |
| 2017-12-27 | $0.7670000 | $0.8753000 | $0.9368000 | $0.6902000 |
| 2017-12-28 | $0.8776000 | $0.8177000 | $0.8629000 | $0.7062000 |
| 2017-12-29 | $0.8177000 | $0.8306000 | $0.8986000 | $0.8136000 |
| 2017-12-30 | $0.8306000 | $0.7110000 | $0.7782000 | $0.6809000 |
| 2017-12-31 | $0.7110000 | $0.8456000 | $0.8745000 | $0.7318000 |
| 2018-01-01 | $0.8448000 | $0.9347000 | $0.9528000 | $0.8106000 |
| 2018-01-02 | $0.9346000 | $1.08 | $1.20 | $0.8956000 |
| 2018-01-03 | $1.08 | $1.07 | $1.27 | $1.05 |
| 2018-01-04 | $1.20 | $1.11 | $1.28 | $1.05 |
| 2018-01-05 | $1.07 | $0.9638000 | $1.10 | $0.9138000 |
| 2018-01-06 | $0.9638000 | $1.03 | $1.05 | $0.8960000 |
| 2018-01-07 | $1.03 | $1.08 | $1.21 | $1.07 |
| 2018-01-08 | $1.08 | $1.09 | $1.20 | $1.01 |
| 2018-01-09 | $1.09 | $1.07 | $1.29 | $1.06 |
| 2018-01-10 | $1.08 | $0.9429000 | $1.05 | $0.8398000 |
| 2018-01-11 | $0.9428000 | $0.8053000 | $0.8638000 | $0.7486000 |
| 2018-01-12 | $0.8053000 | $0.9059000 | $0.9395000 | $0.8754000 |
| 2018-01-13 | $0.9059000 | $0.9641000 | $1.03 | $0.9436000 |
| 2018-01-14 | $0.9641000 | $0.9058000 | $0.9873000 | $0.8906000 |
| 2018-01-15 | $0.9058000 | $0.9677000 | $0.9953000 | $0.8436000 |
| 2018-01-16 | $0.9677000 | $0.6705000 | $0.7967000 | $0.6031000 |
| 2018-01-17 | $0.6705000 | $0.6567000 | $0.6996000 | $0.6142000 |
| 2018-01-18 | $0.6569000 | $0.6429000 | $0.7035000 | $0.6413000 |
| 2018-01-19 | $0.6429000 | $0.6963000 | $0.7076000 | $0.6361000 |
| 2018-01-20 | $0.6963000 | $0.7520000 | $0.7883000 | $0.7302000 |
| 2018-01-21 | $0.7552000 | $0.6234000 | $0.6897000 | $0.6234000 |
| 2018-01-22 | $0.6234000 | $0.5674000 | $0.6153000 | $0.5671000 |
| 2018-01-23 | $0.5676000 | $0.5878000 | $0.5967000 | $0.5588000 |
| 2018-01-24 | $0.5876000 | $0.6182000 | $0.6447000 | $0.6090000 |
| 2018-01-25 | $0.6181000 | $0.5665000 | $0.6197000 | $0.5475000 |
| 2018-01-26 | $0.5665000 | $0.5451000 | $0.5823000 | $0.5318000 |
| 2018-01-27 | $0.5452000 | $0.5746000 | $0.5843000 | $0.5666000 |
| 2018-01-28 | $0.5746000 | $0.5933000 | $0.6421000 | $0.5824000 |
| 2018-01-29 | $0.5936000 | $0.5471000 | $0.5734000 | $0.5247000 |
| 2018-01-30 | $0.5468000 | $0.4569000 | $0.4992000 | $0.4534000 |
| 2018-01-31 | $0.4565000 | $0.4605000 | $0.4812000 | $0.4493000 |
| 2018-02-01 | $0.4607000 | $0.4276000 | $0.4339000 | $0.3586000 |
| 2018-02-02 | $0.4276000 | $0.3646000 | $0.3902000 | $0.3366000 |
| 2018-02-03 | $0.3646000 | $0.4249000 | $0.4327000 | $0.3779000 |
| 2018-02-04 | $0.4249000 | $0.3390000 | $0.3718000 | $0.3349000 |
| 2018-02-05 | $0.4000000 | $0.2730000 | $0.4268000 | $0.2520000 |
| 2018-02-06 | $0.2730000 | $0.3007000 | $0.3090000 | $0.2232000 |
| 2018-02-07 | $0.3007000 | $0.3251000 | $0.3890000 | $0.2832000 |
| 2018-02-08 | $0.3251000 | $0.3280000 | $0.3700000 | $0.3180000 |
| 2018-02-09 | $0.3280000 | $0.3602000 | $0.3640000 | $0.3078000 |
| 2018-02-10 | $0.3602000 | $0.3393000 | $0.3790000 | $0.3200000 |
| 2018-02-11 | $0.3393000 | $0.3279000 | $0.3470000 | $0.3055000 |
| 2018-02-12 | $0.3279000 | $0.3718000 | $0.3774000 | $0.3279000 |
| 2018-02-13 | $0.3718000 | $0.3510000 | $0.3745000 | $0.3459000 |
| 2018-02-14 | $0.3510000 | $0.4219000 | $0.4243000 | $0.3510000 |
| 2018-02-15 | $0.4219000 | $0.4317000 | $0.4695000 | $0.4210000 |
| 2018-02-16 | $0.4317000 | $0.4656000 | $0.4692000 | $0.4271000 |
| 2018-02-17 | $0.4656000 | $0.4722000 | $0.4961000 | $0.4537000 |
| 2018-02-18 | $0.4722000 | $0.4462000 | $0.4726000 | $0.4120000 |
| 2018-02-19 | $0.4462000 | $0.4344000 | $0.4500000 | $0.4263000 |
| 2018-02-20 | $0.4344000 | $0.3676000 | $0.4433000 | $0.3652000 |
| 2018-02-21 | $0.3676000 | $0.3346000 | $0.3800000 | $0.3300000 |
| 2018-02-22 | $0.3346000 | $0.3269000 | $0.3599000 | $0.3262000 |
| 2018-02-23 | $0.3269000 | $0.3303000 | $0.3499000 | $0.3101000 |
| 2018-02-24 | $0.3303000 | $0.3150000 | $0.3366000 | $0.3031000 |
| 2018-02-25 | $0.3150000 | $0.3210000 | $0.3328000 | $0.3070000 |
| 2018-02-26 | $0.3210000 | $0.3660000 | $0.4050000 | $0.3210000 |
| 2018-02-27 | $0.3660000 | $0.3674000 | $0.3943000 | $0.3529000 |
| 2018-02-28 | $0.3674000 | $0.3654000 | $0.3750000 | $0.3456000 |
| 2018-03-01 | $0.3654000 | $0.4510000 | $0.4621000 | $0.3610000 |
| 2018-03-02 | $0.4510000 | $0.4364000 | $0.4644000 | $0.4076000 |
| 2018-03-03 | $0.4364000 | $0.4305000 | $0.4496000 | $0.4165000 |
| 2018-03-04 | $0.4305000 | $0.4378000 | $0.4520000 | $0.4134000 |
| 2018-03-05 | $0.4378000 | $0.4930000 | $0.4960000 | $0.4353000 |
| 2018-03-06 | $0.4930000 | $0.4201000 | $0.4947000 | $0.4126000 |
| 2018-03-07 | $0.4201000 | $0.3677000 | $0.4234000 | $0.3497000 |
| 2018-03-08 | $0.3677000 | $0.3141000 | $0.3710000 | $0.3115000 |
| 2018-03-09 | $0.3141000 | $0.3082000 | $0.3330000 | $0.2625000 |
| 2018-03-10 | $0.3082000 | $0.2939000 | $0.3344000 | $0.2930000 |
| 2018-03-11 | $0.2939000 | $0.3140000 | $0.3310000 | $0.2812000 |
| 2018-03-12 | $0.3140000 | $0.3043000 | $0.4144000 | $0.2847000 |
| 2018-03-13 | $0.3043000 | $0.3042000 | $0.3176000 | $0.2890000 |
| 2018-03-14 | $0.3042000 | $0.2474000 | $0.3063000 | $0.2384000 |
| 2018-03-15 | $0.2474000 | $0.2496000 | $0.2539000 | $0.2210000 |
| 2018-03-16 | $0.2496000 | $0.2472000 | $0.2600000 | $0.2389000 |
| 2018-03-17 | $0.2472000 | $0.2155000 | $0.2487000 | $0.2155000 |
| 2018-03-18 | $0.2155000 | $0.2175000 | $0.2300000 | $0.1800000 |
| 2018-03-19 | $0.2175000 | $0.2510000 | $0.2513000 | $0.2136000 |
| 2018-03-20 | $0.2510000 | $0.2508000 | $0.2538000 | $0.2208000 |
| 2018-03-21 | $0.2508000 | $0.2481000 | $0.2709000 | $0.2452000 |
| 2018-03-22 | $0.2481000 | $0.2471000 | $0.2599000 | $0.2389000 |
| 2018-03-23 | $0.2471000 | $0.2505000 | $0.2505000 | $0.2301000 |
| 2018-03-24 | $0.2505000 | $0.2403000 | $0.2590000 | $0.2339000 |
| 2018-03-25 | $0.2403000 | $0.2565000 | $0.2598000 | $0.2371000 |
| 2018-03-26 | $0.2565000 | $0.2507000 | $0.2565000 | $0.2220000 |
| 2018-03-27 | $0.2507000 | $0.2377000 | $0.2539000 | $0.2273000 |
| 2018-03-28 | $0.2377000 | $0.2569000 | $0.2590000 | $0.2321000 |
| 2018-03-29 | $0.2569000 | $0.2152000 | $0.2679000 | $0.2098000 |
| 2018-03-30 | $0.2152000 | $0.1942000 | $0.2194000 | $0.1867000 |
| 2018-03-31 | $0.1942000 | $0.1985000 | $0.2098000 | $0.1898000 |
| 2018-04-01 | $0.1985000 | $0.1920000 | $0.2050000 | $0.1813000 |
| 2018-04-02 | $0.1920000 | $0.2073000 | $0.2073000 | $0.1920000 |
| 2018-04-03 | $0.2073000 | $0.2180000 | $0.2219000 | $0.2044000 |
| 2018-04-04 | $0.2180000 | $0.1964000 | $0.2180000 | $0.1893000 |
| 2018-04-05 | $0.1965000 | $0.1971000 | $0.1984000 | $0.1881000 |
| 2018-04-06 | $0.1972000 | $0.1881000 | $0.1972000 | $0.1822000 |
| 2018-04-07 | $0.1881000 | $0.1938000 | $0.2099000 | $0.1869000 |
| 2018-04-08 | $0.1938000 | $0.2021000 | $0.2125000 | $0.1926000 |
| 2018-04-09 | $0.2021000 | $0.2421000 | $0.2675000 | $0.1931000 |
| 2018-04-10 | $0.2421000 | $0.2958000 | $0.2984000 | $0.2224000 |
| 2018-04-11 | $0.2958000 | $0.2801000 | $0.3000000 | $0.2648000 |
| 2018-04-12 | $0.2801000 | $0.3009000 | $0.3300000 | $0.2550000 |
| 2018-04-13 | $0.3009000 | $0.5016000 | $0.6551000 | $0.2855000 |
| 2018-04-14 | $0.5016000 | $0.4265000 | $0.5850000 | $0.4170000 |
| 2018-04-15 | $0.4265000 | $0.4359000 | $0.4600000 | $0.4000000 |
| 2018-04-16 | $0.4359000 | $0.4098000 | $0.4383000 | $0.3941000 |
| 2018-04-17 | $0.4098000 | $0.4261000 | $0.4277000 | $0.3972000 |
| 2018-04-18 | $0.4261000 | $0.4461000 | $0.4533000 | $0.4197000 |
| 2018-04-19 | $0.4461000 | $0.4529000 | $0.4600000 | $0.4270000 |
| 2018-04-20 | $0.4529000 | $0.4650000 | $0.4680000 | $0.4280000 |
| 2018-04-21 | $0.4650000 | $0.5208000 | $0.5442000 | $0.4376000 |
| 2018-04-22 | $0.5208000 | $0.5630000 | $0.5940000 | $0.4930000 |
| 2018-04-23 | $0.5630000 | $0.6002000 | $0.6612000 | $0.5567000 |
| 2018-04-24 | $0.6002000 | $0.6145000 | $0.6300000 | $0.5862000 |
| 2018-04-25 | $0.6145000 | $0.5262000 | $0.6145000 | $0.4854000 |
| 2018-04-26 | $0.5262000 | $0.5485000 | $0.5799000 | $0.4852000 |
| 2018-04-27 | $0.5485000 | $0.5830000 | $0.7200000 | $0.5311000 |
| 2018-04-28 | $0.5830000 | $0.5974000 | $0.6131000 | $0.5750000 |
| 2018-04-29 | $0.5974000 | $0.5870000 | $0.6170000 | $0.5613000 |
| 2018-04-30 | $0.5870000 | $0.5496000 | $0.5933000 | $0.5486000 |
| 2018-05-01 | $0.5496000 | $0.5767000 | $0.5970000 | $0.5372000 |
| 2018-05-02 | $0.5767000 | $0.6998000 | $0.7724000 | $0.5551000 |
| 2018-05-03 | $0.6998000 | $0.7972000 | $0.9398000 | $0.6998000 |
| 2018-05-04 | $0.7972000 | $0.7929000 | $0.8649000 | $0.7461000 |
| 2018-05-05 | $0.7929000 | $0.7937000 | $0.8096000 | $0.7701000 |
| 2018-05-06 | $0.7937000 | $0.7473000 | $0.7992000 | $0.7226000 |
| 2018-05-07 | $0.7473000 | $0.7714000 | $0.8202000 | $0.7330000 |
| 2018-05-08 | $0.7714000 | $0.7300000 | $0.7800000 | $0.7101000 |
| 2018-05-09 | $0.7300000 | $0.6987000 | $0.7700000 | $0.6628000 |
| 2018-05-10 | $0.6987000 | $0.6421000 | $0.7211000 | $0.6400000 |
| 2018-05-11 | $0.6421000 | $0.5789000 | $0.6937000 | $0.5600000 |
| 2018-05-12 | $0.5789000 | $0.5770000 | $0.6200000 | $0.5270000 |
| 2018-05-13 | $0.5770000 | $0.6203000 | $0.6439000 | $0.5599000 |
| 2018-05-14 | $0.6203000 | $0.6244000 | $0.6775000 | $0.5801000 |
| 2018-05-15 | $0.6244000 | $0.5753000 | $0.6310000 | $0.5741000 |
| 2018-05-16 | $0.5753000 | $0.5628000 | $0.6089000 | $0.5351000 |
| 2018-05-17 | $0.5628000 | $0.5333000 | $0.5930000 | $0.5222000 |
| 2018-05-18 | $0.5333000 | $0.5320000 | $0.5335000 | $0.5092000 |
| 2018-05-19 | $0.5320000 | $0.5279000 | $0.5982000 | $0.5150000 |
| 2018-05-20 | $0.5279000 | $0.5407000 | $0.5554000 | $0.5179000 |
| 2018-05-21 | $0.5407000 | $0.5291000 | $0.5552000 | $0.5201000 |
| 2018-05-22 | $0.5291000 | $0.5167000 | $0.5586000 | $0.4925000 |
| 2018-05-23 | $0.5150000 | $0.4781000 | $0.5279000 | $0.4561000 |
| 2018-05-24 | $0.4781000 | $0.4977000 | $0.5269000 | $0.4520000 |
| 2018-05-25 | $0.4977000 | $0.4627000 | $0.5286000 | $0.4577000 |
| 2018-05-26 | $0.4627000 | $0.4603000 | $0.5226000 | $0.4543000 |
| 2018-05-27 | $0.4603000 | $0.4706000 | $0.4845000 | $0.4487000 |
| 2018-05-28 | $0.4706000 | $0.4533000 | $0.4999000 | $0.4401000 |
| 2018-05-29 | $0.4533000 | $0.5253000 | $0.5524000 | $0.4533000 |
| 2018-05-30 | $0.5253000 | $0.6312000 | $0.6400000 | $0.5253000 |
| 2018-05-31 | $0.6312000 | $0.6036000 | $0.6636000 | $0.5921000 |
| 2018-06-01 | $0.6036000 | $0.6135000 | $0.6368000 | $0.5887000 |
| 2018-06-02 | $0.6135000 | $0.6149000 | $0.6386000 | $0.6020000 |
| 2018-06-03 | $0.6149000 | $0.6161000 | $0.6269000 | $0.6051000 |
| 2018-06-04 | $0.6161000 | $0.5827000 | $0.6484000 | $0.5632000 |
| 2018-06-05 | $0.5827000 | $0.5850000 | $0.5877000 | $0.5501000 |
| 2018-06-06 | $0.5850000 | $0.5743000 | $0.5912000 | $0.5597000 |
| 2018-06-07 | $0.5743000 | $0.5632000 | $0.5879000 | $0.5595000 |
| 2018-06-08 | $0.5632000 | $0.5433000 | $0.5658000 | $0.5315000 |
| 2018-06-09 | $0.5431000 | $0.5129000 | $0.5512000 | $0.5123000 |
| 2018-06-10 | $0.5129000 | $0.4244000 | $0.5300000 | $0.4084000 |
| 2018-06-11 | $0.4244000 | $0.4494000 | $0.4501000 | $0.4046000 |
| 2018-06-12 | $0.4494000 | $0.3989000 | $0.4597000 | $0.3943000 |
| 2018-06-13 | $0.3989000 | $0.3623000 | $0.4134000 | $0.3459000 |
| 2018-06-14 | $0.3623000 | $0.3899000 | $0.3923000 | $0.3577000 |
| 2018-06-15 | $0.3899000 | $0.3745000 | $0.4169000 | $0.3728000 |
| 2018-06-16 | $0.3745000 | $0.3789000 | $0.3926000 | $0.3689000 |
| 2018-06-17 | $0.3789000 | $0.3766000 | $0.3827000 | $0.3740000 |
| 2018-06-18 | $0.3760000 | $0.3851000 | $0.3882000 | $0.3628000 |
| 2018-06-19 | $0.3851000 | $0.3803000 | $0.4174000 | $0.3500000 |
| 2018-06-20 | $0.3803000 | $0.3666000 | $0.3803000 | $0.3599000 |
| 2018-06-21 | $0.3666000 | $0.3586000 | $0.3831000 | $0.3586000 |
| 2018-06-22 | $0.3594000 | $0.3096000 | $0.3738000 | $0.3000000 |
| 2018-06-23 | $0.3096000 | $0.3084000 | $0.3154000 | $0.3003000 |
| 2018-06-24 | $0.3084000 | $0.2833000 | $0.3084000 | $0.2590000 |
| 2018-06-25 | $0.2833000 | $0.3382000 | $0.3418000 | $0.2751000 |
| 2018-06-26 | $0.3382000 | $0.2923000 | $0.3383000 | $0.2923000 |
| 2018-06-27 | $0.2923000 | $0.2930000 | $0.3016000 | $0.2843000 |
| 2018-06-28 | $0.2930000 | $0.2765000 | $0.3139000 | $0.2700000 |
| 2018-06-29 | $0.2765000 | $0.2971000 | $0.3032000 | $0.2622000 |
| 2018-06-30 | $0.2971000 | $0.3349000 | $0.3375000 | $0.2971000 |
| 2018-07-01 | $0.3349000 | $0.3250000 | $0.3385000 | $0.3083000 |
| 2018-07-02 | $0.3250000 | $0.3452000 | $0.3660000 | $0.3105000 |
| 2018-07-03 | $0.3452000 | $0.3443000 | $0.3759000 | $0.3400000 |
| 2018-07-04 | $0.3443000 | $0.3607000 | $0.3700000 | $0.3300000 |
| 2018-07-05 | $0.3607000 | $0.3426000 | $0.3700000 | $0.3373000 |
| 2018-07-06 | $0.3426000 | $0.3577000 | $0.3790000 | $0.3257000 |
| 2018-07-07 | $0.3577000 | $0.3527000 | $0.3630000 | $0.3388000 |
| 2018-07-08 | $0.3527000 | $0.3476000 | $0.3689000 | $0.3455000 |
| 2018-07-09 | $0.3476000 | $0.3275000 | $0.3509000 | $0.3275000 |
| 2018-07-10 | $0.3275000 | $0.2939000 | $0.3321000 | $0.2930000 |
| 2018-07-11 | $0.2939000 | $0.2977000 | $0.3050000 | $0.2833000 |
| 2018-07-12 | $0.2977000 | $0.2800000 | $0.2977000 | $0.2736000 |
| 2018-07-13 | $0.2800000 | $0.2741000 | $0.2897000 | $0.2707000 |
| 2018-07-14 | $0.2741000 | $0.2853000 | $0.2928000 | $0.2741000 |
| 2018-07-15 | $0.2853000 | $0.2930000 | $0.2977000 | $0.2826000 |
| 2018-07-16 | $0.2930000 | $0.3118000 | $0.3200000 | $0.2844000 |
| 2018-07-17 | $0.3118000 | $0.3342000 | $0.3423000 | $0.3040000 |
| 2018-07-18 | $0.3342000 | $0.3300000 | $0.3629000 | $0.3257000 |
| 2018-07-19 | $0.3300000 | $0.3346000 | $0.3600000 | $0.3290000 |
| 2018-07-20 | $0.3346000 | $0.2951000 | $0.3450000 | $0.2950000 |
| 2018-07-21 | $0.2951000 | $0.3055000 | $0.3093000 | $0.2868000 |
| 2018-07-22 | $0.3055000 | $0.3140000 | $0.3210000 | $0.3009000 |
| 2018-07-23 | $0.3140000 | $0.2941000 | $0.3221000 | $0.2941000 |
| 2018-07-24 | $0.2941000 | $0.2992000 | $0.3046000 | $0.2831000 |
| 2018-07-25 | $0.2910000 | $0.3017000 | $0.3038000 | $0.2910000 |
| 2018-07-26 | $0.3017000 | $0.2966000 | $0.3421000 | $0.2893000 |
| 2018-07-27 | $0.2966000 | $0.3054000 | $0.3170000 | $0.2854000 |
| 2018-07-28 | $0.3054000 | $0.3025000 | $0.3130000 | $0.2943000 |
| 2018-07-29 | $0.3035000 | $0.3000000 | $0.3100000 | $0.2976000 |
| 2018-07-30 | $0.3000000 | $0.2923000 | $0.3000000 | $0.2800000 |
| 2018-07-31 | $0.2923000 | $0.2618000 | $0.2931000 | $0.2584000 |
| 2018-08-01 | $0.2618000 | $0.2531000 | $0.2680000 | $0.2496000 |
| 2018-08-02 | $0.2531000 | $0.2352000 | $0.2597000 | $0.2322000 |
| 2018-08-03 | $0.2352000 | $0.2309000 | $0.2424000 | $0.2134000 |
| 2018-08-04 | $0.2309000 | $0.2238000 | $0.2309000 | $0.2094000 |
| 2018-08-05 | $0.2238000 | $0.2270000 | $0.2386000 | $0.2209000 |
| 2018-08-06 | $0.2270000 | $0.2147000 | $0.2315000 | $0.2127000 |
| 2018-08-07 | $0.2147000 | $0.2001000 | $0.2389000 | $0.2001000 |
| 2018-08-08 | $0.2001000 | $0.1835000 | $0.2033000 | $0.1822000 |
| 2018-08-09 | $0.1835000 | $0.1907000 | $0.1967000 | $0.1835000 |
| 2018-08-10 | $0.1921000 | $0.1682000 | $0.1926000 | $0.0350000 |
| 2018-08-11 | $0.1682000 | $0.1619000 | $0.1682000 | $0.1525000 |
| 2018-08-12 | $0.1619000 | $0.1618000 | $0.1669000 | $0.1577000 |
| 2018-08-13 | $0.1618000 | $0.1334000 | $0.1662000 | $0.1334000 |
| 2018-08-14 | $0.1334000 | $0.1309000 | $0.1338000 | $0.1200000 |
| 2018-08-15 | $0.1309000 | $0.1395000 | $0.1547000 | $0.1309000 |
| 2018-08-16 | $0.1395000 | $0.1378000 | $0.1484000 | $0.1357000 |
| 2018-08-17 | $0.1378000 | $0.1778000 | $0.1788000 | $0.1369000 |
| 2018-08-18 | $0.1778000 | $0.1535000 | $0.1860000 | $0.1497000 |
| 2018-08-19 | $0.1535000 | $0.1562000 | $0.1603000 | $0.1490000 |
| 2018-08-20 | $0.1562000 | $0.1387000 | $0.1562000 | $0.1387000 |
| 2018-08-21 | $0.1387000 | $0.1489000 | $0.1601000 | $0.1387000 |
| 2018-08-22 | $0.1507000 | $0.1433000 | $0.1471000 | $0.1418000 |
| 2018-08-23 | $0.1422000 | $0.1467000 | $0.1468000 | $0.1393000 |
| 2018-08-24 | $0.1467000 | $0.1502000 | $0.1517000 | $0.1444000 |
| 2018-08-25 | $0.1502000 | $0.1486000 | $0.1525000 | $0.1463000 |
| 2018-08-26 | $0.1486000 | $0.1447000 | $0.1499000 | $0.1431000 |
| 2018-08-27 | $0.1447000 | $0.1518000 | $0.1519000 | $0.1447000 |
| 2018-08-28 | $0.1518000 | $0.1719000 | $0.1730000 | $0.1518000 |
| 2018-08-29 | $0.1719000 | $0.1687000 | $0.1800000 | $0.1611000 |
| 2018-08-30 | $0.1687000 | $0.1610000 | $0.1703000 | $0.1530000 |
| 2018-08-31 | $0.1610000 | $0.1755000 | $0.1864000 | $0.1610000 |
| 2018-09-01 | $0.1755000 | $0.1848000 | $0.1925000 | $0.1746000 |
| 2018-09-02 | $0.1848000 | $0.1830000 | $0.1941000 | $0.1801000 |
| 2018-09-03 | $0.1830000 | $0.1795000 | $0.1882000 | $0.1739000 |
| 2018-09-04 | $0.1795000 | $0.1847000 | $0.1849000 | $0.1775000 |
| 2018-09-05 | $0.1847000 | $0.1467000 | $0.1879000 | $0.1467000 |
| 2018-09-06 | $0.1467000 | $0.1469000 | $0.1469000 | $0.1347000 |
| 2018-09-07 | $0.1469000 | $0.1453000 | $0.1512000 | $0.1381000 |
| 2018-09-08 | $0.1453000 | $0.1382000 | $0.1470000 | $0.1300000 |
| 2018-09-09 | $0.1382000 | $0.1308000 | $0.1433000 | $0.1300000 |
| 2018-09-10 | $0.1308000 | $0.1300000 | $0.1345000 | $0.1300000 |
| 2018-09-11 | $0.1300000 | $0.1224000 | $0.1323000 | $0.1200000 |
| 2018-09-12 | $0.1224000 | $0.1218000 | $0.1267000 | $0.1149000 |
| 2018-09-13 | $0.1218000 | $0.1339000 | $0.1339000 | $0.1217000 |
| 2018-09-14 | $0.1316000 | $0.1277000 | $0.1307000 | $0.1233000 |
| 2018-09-15 | $0.1302000 | $0.1343000 | $0.1400000 | $0.1282000 |
| 2018-09-16 | $0.1343000 | $0.1399000 | $0.1425000 | $0.1292000 |
| 2018-09-17 | $0.1392000 | $0.1247000 | $0.1268000 | $0.1203000 |
| 2018-09-18 | $0.1261000 | $0.1407000 | $0.1450000 | $0.1258000 |
| 2018-09-19 | $0.1407000 | $0.1390000 | $0.1407000 | $0.1303000 |
| 2018-09-20 | $0.1390000 | $0.1421000 | $0.1438000 | $0.1322000 |
| 2018-09-21 | $0.1421000 | $0.1489000 | $0.1538000 | $0.1421000 |
| 2018-09-22 | $0.1489000 | $0.1440000 | $0.1553000 | $0.1423000 |
| 2018-09-23 | $0.1440000 | $0.1488000 | $0.1507000 | $0.1426000 |
| 2018-09-24 | $0.1488000 | $0.1409000 | $0.1488000 | $0.1407000 |
| 2018-09-25 | $0.1409000 | $0.1379000 | $0.1461000 | $0.1318000 |
| 2018-09-26 | $0.1379000 | $0.1390000 | $0.1443000 | $0.1365000 |
| 2018-09-27 | $0.1390000 | $0.1440000 | $0.1467000 | $0.1356000 |
| 2018-09-28 | $0.1440000 | $0.1588000 | $0.1679000 | $0.1440000 |
| 2018-09-29 | $0.1584000 | $0.1551000 | $0.1584000 | $0.1488000 |
| 2018-09-30 | $0.1551000 | $0.1543000 | $0.1585000 | $0.1445000 |
| 2018-10-01 | $0.1534000 | $0.1543000 | $0.1551000 | $0.1514000 |
| 2018-10-02 | $0.1551000 | $0.1557000 | $0.1617000 | $0.1543000 |
| 2018-10-03 | $0.1557000 | $0.1473000 | $0.1558000 | $0.1473000 |
| 2018-10-04 | $0.1489000 | $0.1508000 | $0.1529000 | $0.1488000 |
| 2018-10-05 | $0.1516000 | $0.1516000 | $0.1532000 | $0.1478000 |
| 2018-10-06 | $0.1516000 | $0.1533000 | $0.1544000 | $0.1500000 |
| 2018-10-07 | $0.1533000 | $0.1516000 | $0.1533000 | $0.1490000 |
| 2018-10-08 | $0.1516000 | $0.1590000 | $0.1600000 | $0.1516000 |
| 2018-10-09 | $0.1590000 | $0.1612000 | $0.1695000 | $0.1557000 |
| 2018-10-10 | $0.1612000 | $0.1620000 | $0.1656000 | $0.1550000 |
| 2018-10-11 | $0.1620000 | $0.1427000 | $0.1720000 | $0.1427000 |
| 2018-10-12 | $0.1427000 | $0.1473000 | $0.1567000 | $0.1427000 |
| 2018-10-13 | $0.1473000 | $0.1489000 | $0.1519000 | $0.1473000 |
| 2018-10-14 | $0.1489000 | $0.1473000 | $0.1528000 | $0.1473000 |
| 2018-10-15 | $0.1473000 | $0.1550000 | $0.1660000 | $0.1468000 |
| 2018-10-16 | $0.1550000 | $0.1530000 | $0.1580000 | $0.1518000 |
| 2018-10-17 | $0.1530000 | $0.1610000 | $0.1625000 | $0.1530000 |
| 2018-10-18 | $0.1610000 | $0.1586000 | $0.1683000 | $0.1586000 |
| 2018-10-19 | $0.1586000 | $0.1562000 | $0.1586000 | $0.1541000 |
| 2018-10-20 | $0.1562000 | $0.1574000 | $0.1604000 | $0.1548000 |
| 2018-10-21 | $0.1574000 | $0.1675000 | $0.1725000 | $0.1574000 |
| 2018-10-22 | $0.1675000 | $0.1668000 | $0.1698000 | $0.1616000 |
| 2018-10-23 | $0.1668000 | $0.1770000 | $0.1772000 | $0.1644000 |
| 2018-10-24 | $0.1770000 | $0.1734000 | $0.1770000 | $0.1686000 |
| 2018-10-25 | $0.1734000 | $0.1836000 | $0.1951000 | $0.1682000 |
| 2018-10-26 | $0.1836000 | $0.1850000 | $0.1944000 | $0.1787000 |
| 2018-10-27 | $0.1850000 | $0.1731000 | $0.1875000 | $0.1711000 |
| 2018-10-28 | $0.1708000 | $0.1737000 | $0.1763000 | $0.1710000 |
| 2018-10-29 | $0.1750000 | $0.1634000 | $0.1750000 | $0.1564000 |
| 2018-10-30 | $0.1634000 | $0.1727000 | $0.1732000 | $0.1634000 |
| 2018-10-31 | $0.1727000 | $0.1713000 | $0.1758000 | $0.1650000 |
| 2018-11-01 | $0.1713000 | $0.1713000 | $0.1729000 | $0.1703000 |
| 2018-11-02 | $0.1713000 | $0.1749000 | $0.1753000 | $0.1713000 |
| 2018-11-03 | $0.1732000 | $0.1695000 | $0.1720000 | $0.1687000 |
| 2018-11-04 | $0.1700000 | $0.1690000 | $0.1719000 | $0.1651000 |
| 2018-11-05 | $0.1690000 | $0.1651000 | $0.1690000 | $0.1625000 |
| 2018-11-06 | $0.1651000 | $0.1661000 | $0.1671000 | $0.1620000 |
| 2018-11-07 | $0.1661000 | $0.1690000 | $0.1720000 | $0.1656000 |
| 2018-11-08 | $0.1690000 | $0.1725000 | $0.1758000 | $0.1680000 |
| 2018-11-09 | $0.1725000 | $0.1646000 | $0.1730000 | $0.1640000 |
| 2018-11-10 | $0.1646000 | $0.1663000 | $0.1700000 | $0.1630000 |
| 2018-11-11 | $0.1663000 | $0.1646000 | $0.1672000 | $0.1611000 |
| 2018-11-12 | $0.1646000 | $0.1618000 | $0.1700000 | $0.1600000 |
| 2018-11-13 | $0.1618000 | $0.1550000 | $0.1625000 | $0.1550000 |
| 2018-11-14 | $0.1550000 | $0.1356000 | $0.1552000 | $0.1290000 |
| 2018-11-15 | $0.1356000 | $0.1306000 | $0.1383000 | $0.1200000 |
| 2018-11-16 | $0.1306000 | $0.1215000 | $0.1347000 | $0.1215000 |
| 2018-11-17 | $0.1250000 | $0.1242000 | $0.1283000 | $0.1200000 |
| 2018-11-18 | $0.1242000 | $0.1225000 | $0.1280000 | $0.1220000 |
| 2018-11-19 | $0.1225000 | $0.0995800 | $0.1225000 | $0.0942 |
| 2018-11-20 | $0.0995800 | $0.0864 | $0.1044000 | $0.0810 |
| 2018-11-21 | $0.0864 | $0.0963 | $0.0998100 | $0.0864 |
| 2018-11-22 | $0.0963 | $0.0989 | $0.1077000 | $0.0963 |
| 2018-11-23 | $0.0989 | $0.0952 | $0.0989 | $0.0902 |
| 2018-11-24 | $0.0952 | $0.0850 | $0.0952 | $0.0805 |
| 2018-11-25 | $0.0850 | $0.0868 | $0.0876 | $0.0782 |
| 2018-11-26 | $0.0868 | $0.0788 | $0.0890 | $0.0774 |
| 2018-11-27 | $0.0788 | $0.0797 | $0.0811 | $0.0750 |
| 2018-11-28 | $0.0797 | $0.0905 | $0.1500000 | $0.0797 |
| 2018-11-29 | $0.0905 | $0.0895 | $0.0980 | $0.0874 |
| 2018-11-30 | $0.0911 | $0.0864 | $0.0932 | $0.0833 |
| 2018-12-01 | $0.0872 | $0.0915 | $0.0980 | $0.0849 |
| 2018-12-02 | $0.0915 | $0.0931 | $0.0965 | $0.0888 |
| 2018-12-03 | $0.0931 | $0.0900 | $0.1139000 | $0.0894 |
| 2018-12-04 | $0.0900 | $0.0893 | $0.0982 | $0.0878 |
| 2018-12-05 | $0.0893 | $0.0845 | $0.0893 | $0.0830 |
| 2018-12-06 | $0.0845 | $0.0700 | $0.0845 | $0.0700 |
| 2018-12-07 | $0.0700 | $0.0723 | $0.0729 | $0.0625 |
| 2018-12-08 | $0.0669 | $0.0659 | $0.0684 | $0.0644 |
| 2018-12-09 | $0.0688 | $0.0707 | $0.0774 | $0.0652 |
| 2018-12-10 | $0.0707 | $0.0671 | $0.0756 | $0.0666 |
| 2018-12-11 | $0.0671 | $0.0655 | $0.0690 | $0.0642 |
| 2018-12-12 | $0.0655 | $0.0669 | $0.0692 | $0.0655 |
| 2018-12-13 | $0.0669 | $0.0624 | $0.0687 | $0.0620 |
| 2018-12-14 | $0.0612 | $0.0566 | $0.0595 | $0.0566 |
| 2018-12-15 | $0.0580 | $0.0586 | $0.0600 | $0.0551 |
| 2018-12-16 | $0.0586 | $0.0588 | $0.0599 | $0.0573 |
| 2018-12-17 | $0.0588 | $0.0650 | $0.0660 | $0.0570 |
| 2018-12-18 | $0.0650 | $0.0671 | $0.0708 | $0.0610 |
| 2018-12-19 | $0.0671 | $0.0682 | $0.0750 | $0.0663 |
| 2018-12-20 | $0.0682 | $0.0733 | $0.0755 | $0.0666 |
| 2018-12-21 | $0.0733 | $0.0692 | $0.0770 | $0.0680 |
| 2018-12-22 | $0.0692 | $0.0738 | $0.0740 | $0.0651 |
| 2018-12-23 | $0.0738 | $0.0749 | $0.0765 | $0.0731 |
| 2018-12-24 | $0.0749 | $0.0784 | $0.0839 | $0.0749 |
| 2018-12-25 | $0.0784 | $0.0696 | $0.0784 | $0.0670 |
| 2018-12-26 | $0.0696 | $0.0682 | $0.0716 | $0.0664 |
| 2018-12-27 | $0.0682 | $0.0649 | $0.0692 | $0.0637 |
| 2018-12-28 | $0.0649 | $0.0711 | $0.0734 | $0.0639 |
| 2018-12-29 | $0.0711 | $0.0719 | $0.0831 | $0.0677 |
| 2018-12-30 | $0.0719 | $0.0731 | $0.0771 | $0.0709 |
| 2018-12-31 | $0.0731 | $0.0670 | $0.0731 | $0.0670 |
| 2019-01-01 | $0.0670 | $0.0691 | $0.0700 | $0.0658 |
| 2019-01-02 | $0.0691 | $0.0725 | $0.0744 | $0.0691 |
| 2019-01-03 | $0.0725 | $0.0700 | $0.0726 | $0.0683 |
| 2019-01-04 | $0.0700 | $0.0734 | $0.0789 | $0.0686 |
| 2019-01-05 | $0.0734 | $0.0721 | $0.0752 | $0.0720 |
| 2019-01-06 | $0.0721 | $0.0734 | $0.0752 | $0.0694 |
| 2019-01-07 | $0.0734 | $0.0738 | $0.0760 | $0.0722 |
| 2019-01-08 | $0.0738 | $0.0777 | $0.0777 | $0.0711 |
| 2019-01-09 | $0.0777 | $0.0741 | $0.0777 | $0.0730 |
| 2019-01-10 | $0.0741 | $0.0640 | $0.0766 | $0.0636 |
| 2019-01-11 | $0.0639 | $0.0649 | $0.0666 | $0.0627 |
| 2019-01-12 | $0.0649 | $0.0653 | $0.0656 | $0.0632 |
| 2019-01-13 | $0.0643 | $0.0610 | $0.0654 | $0.0610 |
| 2019-01-14 | $0.0611 | $0.0643 | $0.0681 | $0.0633 |
| 2019-01-15 | $0.0637 | $0.0667 | $0.0673 | $0.0623 |
| 2019-01-16 | $0.0625 | $0.0645 | $0.0654 | $0.0629 |
| 2019-01-17 | $0.0652 | $0.0672 | $0.0701 | $0.0652 |
| 2019-01-18 | $0.0672 | $0.0679 | $0.0695 | $0.0647 |
| 2019-01-19 | $0.0679 | $0.0692 | $0.0720 | $0.0678 |
| 2019-01-20 | $0.0692 | $0.0640 | $0.0720 | $0.0640 |
| 2019-01-21 | $0.0640 | $0.0642 | $0.0665 | $0.0640 |
| 2019-01-22 | $0.0644 | $0.0657 | $0.0667 | $0.0648 |
| 2019-01-23 | $0.0687 | $0.0644 | $0.0687 | $0.0640 |
| 2019-01-24 | $0.0644 | $0.0687 | $0.0690 | $0.0644 |
| 2019-01-25 | $0.0676 | $0.0662 | $0.0667 | $0.0643 |
| 2019-01-26 | $0.0666 | $0.0664 | $0.0677 | $0.0644 |
| 2019-01-27 | $0.0664 | $0.0670 | $0.0720 | $0.0624 |
| 2019-01-28 | $0.0670 | $0.0605 | $0.0670 | $0.0569 |
| 2019-01-29 | $0.0605 | $0.0573 | $0.0610 | $0.0556 |
| 2019-01-30 | $0.0562 | $0.0583 | $0.0590 | $0.0577 |
| 2019-01-31 | $0.0583 | $0.0572 | $0.0575 | $0.0562 |
| 2019-02-01 | $0.0568 | $0.0572 | $0.0585 | $0.0560 |
| 2019-02-02 | $0.0572 | $0.0575 | $0.0575 | $0.0557 |
| 2019-02-03 | $0.0575 | $0.0580 | $0.0580 | $0.0563 |
| 2019-02-04 | $0.0580 | $0.0582 | $0.0600 | $0.0569 |
| 2019-02-05 | $0.0582 | $0.0580 | $0.0582 | $0.0566 |
| 2019-02-06 | $0.0558 | $0.0535 | $0.0564 | $0.0530 |
| 2019-02-07 | $0.0541 | $0.0565 | $0.0581 | $0.0541 |
| 2019-02-08 | $0.0565 | $0.0603 | $0.0650 | $0.0565 |
| 2019-02-09 | $0.0603 | $0.0605 | $0.0626 | $0.0597 |
| 2019-02-10 | $0.0605 | $0.0628 | $0.0633 | $0.0586 |
| 2019-02-11 | $0.0609 | $0.0607 | $0.0655 | $0.0586 |
| 2019-02-12 | $0.0607 | $0.0599 | $0.0640 | $0.0595 |
| 2019-02-13 | $0.0477500 | $0.0599 | $0.0600 | $0.0477500 |
| 2019-02-14 | $0.0587 | $0.0579 | $0.0581 | $0.0567 |
| 2019-02-15 | $0.0579 | $0.0586 | $0.0589 | $0.0580 |
| 2019-02-16 | $0.0585 | $0.0655 | $0.0662 | $0.0585 |
| 2019-02-17 | $0.0617 | $0.0641 | $0.0717 | $0.0639 |
| 2019-02-18 | $0.0640 | $0.0690 | $0.0725 | $0.0640 |
| 2019-02-19 | $0.0690 | $0.0702 | $0.0886 | $0.0673 |
| 2019-02-20 | $0.0702 | $0.0699 | $0.0702 | $0.0639 |
| 2019-02-21 | $0.0699 | $0.0677 | $0.0724 | $0.0652 |
| 2019-02-22 | $0.0664 | $0.0691 | $0.0705 | $0.0671 |
| 2019-02-23 | $0.0667 | $0.0702 | $0.0711 | $0.0667 |
| 2019-02-24 | $0.0702 | $0.0649 | $0.0720 | $0.0614 |
| 2019-02-25 | $0.0608 | $0.0631 | $0.0640 | $0.0615 |
| 2019-02-26 | $0.0632 | $0.0654 | $0.0691 | $0.0628 |
| 2019-02-27 | $0.0654 | $0.0639 | $0.0699 | $0.0631 |
| 2019-02-28 | $0.0639 | $0.0700 | $0.0700 | $0.0627 |
| 2019-03-01 | $0.0645 | $0.0669 | $0.0674 | $0.0643 |
| 2019-03-02 | $0.0655 | $0.0653 | $0.0697 | $0.0649 |
| 2019-03-03 | $0.0653 | $0.0655 | $0.0695 | $0.0653 |
| 2019-03-04 | $0.0660 | $0.0639 | $0.0653 | $0.0629 |
| 2019-03-05 | $0.0639 | $0.0662 | $0.0698 | $0.0656 |
| 2019-03-06 | $0.0662 | $0.0678 | $0.0691 | $0.0650 |
| 2019-03-07 | $0.0638 | $0.0700 | $0.0700 | $0.0638 |
| 2019-03-08 | $0.0700 | $0.0660 | $0.0700 | $0.0638 |
| 2019-03-09 | $0.0660 | $0.0685 | $0.0725 | $0.0660 |
| 2019-03-10 | $0.0685 | $0.0739 | $0.0751 | $0.0685 |
| 2019-03-11 | $0.0739 | $0.0717 | $0.0780 | $0.0694 |
| 2019-03-12 | $0.0717 | $0.0779 | $0.0897 | $0.0701 |
| 2019-03-13 | $0.0779 | $0.0780 | $0.0808 | $0.0750 |
| 2019-03-14 | $0.0780 | $0.0765 | $0.0817 | $0.0740 |
| 2019-03-15 | $0.0765 | $0.0779 | $0.0860 | $0.0754 |
| 2019-03-16 | $0.0772 | $0.0753 | $0.0797 | $0.0747 |
| 2019-03-17 | $0.0753 | $0.0755 | $0.0758 | $0.0742 |
| 2019-03-18 | $0.0761 | $0.0753 | $0.0840 | $0.0752 |
| 2019-03-19 | $0.0753 | $0.0770 | $0.0800 | $0.0750 |
| 2019-03-20 | $0.0770 | $0.0869 | $0.0950 | $0.0763 |
| 2019-03-21 | $0.0869 | $0.0790 | $0.0870 | $0.0775 |
| 2019-03-22 | $0.0790 | $0.0790 | $0.0824 | $0.0787 |
| 2019-03-23 | $0.0780 | $0.0786 | $0.0792 | $0.0781 |
| 2019-03-24 | $0.0788 | $0.0799 | $0.0820 | $0.0701 |
| 2019-03-25 | $0.0799 | $0.0814 | $0.0940 | $0.0799 |
| 2019-03-26 | $0.0814 | $0.0842 | $0.0879 | $0.0790 |
| 2019-03-27 | $0.0842 | $0.0849 | $0.0877 | $0.0810 |
| 2019-03-28 | $0.0849 | $0.0900 | $0.0911 | $0.0849 |
| 2019-03-29 | $0.0900 | $0.0917 | $0.0930 | $0.0882 |
| 2019-03-30 | $0.0917 | $0.0895 | $0.0930 | $0.0876 |
| 2019-03-31 | $0.0895 | $0.0959 | $0.0960 | $0.0871 |
| 2019-04-01 | $0.0959 | $0.0950 | $0.0959 | $0.0911 |
| 2019-04-02 | $0.0950 | $0.1016000 | $0.1055000 | $0.0911 |
| 2019-04-03 | $0.1016000 | $0.0928 | $0.1064000 | $0.0928 |
| 2019-04-04 | $0.0978 | $0.0953 | $0.0983 | $0.0923 |
| 2019-04-05 | $0.0953 | $0.1011000 | $0.1042000 | $0.0985 |
| 2019-04-06 | $0.1006000 | $0.0980 | $0.1032000 | $0.0979 |
| 2019-04-07 | $0.0980 | $0.1023000 | $0.1043000 | $0.0980 |
| 2019-04-08 | $0.1035000 | $0.0993500 | $0.1070000 | $0.0968 |
| 2019-04-09 | $0.0993500 | $0.0969 | $0.0973 | $0.0931 |
| 2019-04-10 | $0.0969 | $0.0948 | $0.0991400 | $0.0944 |
| 2019-04-11 | $0.0950 | $0.0885 | $0.0990400 | $0.0820 |
| 2019-04-12 | $0.0885 | $0.0855 | $0.0885 | $0.0818 |
| 2019-04-13 | $0.0855 | $0.0903 | $0.0909 | $0.0844 |
| 2019-04-14 | $0.0904 | $0.0929 | $0.0953 | $0.0919 |
| 2019-04-15 | $0.0929 | $0.0868 | $0.0897 | $0.0865 |
| 2019-04-16 | $0.0884 | $0.0904 | $0.0915 | $0.0855 |
| 2019-04-17 | $0.0883 | $0.0884 | $0.0890 | $0.0868 |
| 2019-04-18 | $0.0876 | $0.0895 | $0.0916 | $0.0876 |
| 2019-04-19 | $0.0895 | $0.0957 | $0.0957 | $0.0803 |
| 2019-04-20 | $0.0957 | $0.0950 | $0.0957 | $0.0889 |
| 2019-04-21 | $0.0950 | $0.0909 | $0.0980 | $0.0872 |
| 2019-04-22 | $0.0909 | $0.0885 | $0.0936 | $0.0883 |
| 2019-04-23 | $0.0885 | $0.0911 | $0.0958 | $0.0885 |
| 2019-04-24 | $0.0911 | $0.0806 | $0.0911 | $0.0800 |
| 2019-04-25 | $0.0806 | $0.0752 | $0.0838 | $0.0729 |
| 2019-04-26 | $0.0752 | $0.0738 | $0.0875 | $0.0710 |
| 2019-04-27 | $0.0738 | $0.0778 | $0.0778 | $0.0738 |
| 2019-04-28 | $0.0778 | $0.0771 | $0.0797 | $0.0768 |
| 2019-04-29 | $0.0771 | $0.0752 | $0.0797 | $0.0732 |
| 2019-04-30 | $0.0752 | $0.0792 | $0.0792 | $0.0735 |
| 2019-05-01 | $0.0792 | $0.0777 | $0.0807 | $0.0766 |
| 2019-05-02 | $0.0758 | $0.0752 | $0.0760 | $0.0742 |
| 2019-05-03 | $0.0793 | $0.0786 | $0.0807 | $0.0786 |
| 2019-05-04 | $0.0786 | $0.0777 | $0.0802 | $0.0767 |
| 2019-05-05 | $0.0777 | $0.0760 | $0.0777 | $0.0740 |
| 2019-05-06 | $0.0760 | $0.0773 | $0.0782 | $0.0735 |
| 2019-05-07 | $0.0744 | $0.0725 | $0.0730 | $0.0688 |
| 2019-05-08 | $0.0725 | $0.0720 | $0.0740 | $0.0713 |
| 2019-05-09 | $0.0732 | $0.0688 | $0.0765 | $0.0686 |
| 2019-05-10 | $0.0688 | $0.0712 | $0.0754 | $0.0667 |
| 2019-05-11 | $0.0712 | $0.0750 | $0.0756 | $0.0691 |
| 2019-05-12 | $0.0750 | $0.0700 | $0.0753 | $0.0700 |
| 2019-05-13 | $0.0707 | $0.0716 | $0.0762 | $0.0695 |
| 2019-05-14 | $0.0700 | $0.0787 | $0.0787 | $0.0700 |
| 2019-05-15 | $0.0787 | $0.0879 | $0.0900 | $0.0787 |
| 2019-05-16 | $0.0879 | $0.0942 | $0.1201000 | $0.0879 |
| 2019-05-17 | $0.0942 | $0.0821 | $0.0942 | $0.0803 |
| 2019-05-18 | $0.0821 | $0.0920 | $0.0944 | $0.0821 |
| 2019-05-19 | $0.0920 | $0.0930 | $0.0943 | $0.0834 |
| 2019-05-20 | $0.0930 | $0.0908 | $0.0942 | $0.0848 |
| 2019-05-21 | $0.0892 | $0.0929 | $0.1003000 | $0.0885 |
| 2019-05-22 | $0.0911 | $0.0885 | $0.0988 | $0.0880 |
| 2019-05-23 | $0.0885 | $0.0866 | $0.0893 | $0.0818 |
| 2019-05-24 | $0.0866 | $0.0953 | $0.1100000 | $0.0866 |
| 2019-05-25 | $0.0953 | $0.0944 | $0.1088000 | $0.0944 |
| 2019-05-26 | $0.0944 | $0.0980 | $0.1000000 | $0.0926 |
| 2019-05-27 | $0.0980 | $0.0974 | $0.1029000 | $0.0974 |
| 2019-05-28 | $0.0974 | $0.0994600 | $0.1030000 | $0.0974 |
| 2019-05-29 | $0.0994600 | $0.1041000 | $0.1087000 | $0.0994600 |
| 2019-05-30 | $0.1041000 | $0.0917 | $0.1080000 | $0.0917 |
| 2019-05-31 | $0.0917 | $0.0973 | $0.0983 | $0.0910 |
| 2019-06-01 | $0.0973 | $0.0940 | $0.0985 | $0.0933 |
| 2019-06-02 | $0.0936 | $0.0978 | $0.0985 | $0.0944 |
| 2019-06-03 | $0.0960 | $0.0920 | $0.1000000 | $0.0920 |
| 2019-06-04 | $0.0920 | $0.0831 | $0.0920 | $0.0825 |
| 2019-06-05 | $0.0831 | $0.0849 | $0.0885 | $0.0831 |
| 2019-06-06 | $0.0849 | $0.0853 | $0.0875 | $0.0834 |
| 2019-06-07 | $0.0870 | $0.0907 | $0.0928 | $0.0864 |
| 2019-06-08 | $0.0914 | $0.0975 | $0.1049000 | $0.0914 |
| 2019-06-09 | $0.0975 | $0.0897 | $0.0975 | $0.0860 |
| 2019-06-10 | $0.0897 | $0.0919 | $0.0930 | $0.0889 |
| 2019-06-11 | $0.0919 | $0.1017000 | $0.1050000 | $0.0919 |
| 2019-06-12 | $0.1017000 | $0.1015000 | $0.1050000 | $0.0962 |
| 2019-06-13 | $0.1015000 | $0.1027000 | $0.1121000 | $0.1015000 |
| 2019-06-14 | $0.1026000 | $0.1009000 | $0.1064000 | $0.0994900 |
| 2019-06-15 | $0.1009000 | $0.1004000 | $0.1062000 | $0.0987 |
| 2019-06-16 | $0.1004000 | $0.0997900 | $0.1046000 | $0.0969 |
| 2019-06-17 | $0.0997900 | $0.0989 | $0.1026000 | $0.0984 |
| 2019-06-18 | $0.0989 | $0.0952 | $0.0999100 | $0.0941 |
| 2019-06-19 | $0.0952 | $0.0968 | $0.1044000 | $0.0963 |
| 2019-06-20 | $0.0964 | $0.0939 | $0.0990 | $0.0922 |
| 2019-06-21 | $0.0939 | $0.0948 | $0.0990 | $0.0920 |
| 2019-06-22 | $0.0948 | $0.0980 | $0.1013000 | $0.0942 |
| 2019-06-23 | $0.0980 | $0.0975 | $0.1484000 | $0.0975 |
| 2019-06-24 | $0.0985 | $0.0976 | $0.1166000 | $0.0966 |
| 2019-06-25 | $0.0959 | $0.0937 | $0.0999900 | $0.0928 |
| 2019-06-26 | $0.0937 | $0.0932 | $0.1061000 | $0.0931 |
| 2019-06-27 | $0.0970 | $0.0871 | $0.0996900 | $0.0834 |
| 2019-06-28 | $0.0850 | $0.0935 | $0.0976 | $0.0850 |
| 2019-06-29 | $0.0935 | $0.0974 | $0.1025000 | $0.0935 |
| 2019-06-30 | $0.0993800 | $0.0937 | $0.1112000 | $0.0886 |
| 2019-07-01 | $0.0962 | $0.0912 | $0.0978 | $0.0883 |
| 2019-07-02 | $0.0933 | $0.0930 | $0.1099000 | $0.0910 |
| 2019-07-03 | $0.0930 | $0.0967 | $0.1168000 | $0.0910 |
| 2019-07-04 | $0.0967 | $0.0922 | $0.1106000 | $0.0897 |
| 2019-07-05 | $0.0922 | $0.0923 | $0.1093000 | $0.0893 |
| 2019-07-06 | $0.0923 | $0.0942 | $0.1105000 | $0.0900 |
| 2019-07-07 | $0.0942 | $0.0954 | $0.1193000 | $0.0939 |
| 2019-07-08 | $0.0954 | $0.0940 | $0.1212000 | $0.0927 |
| 2019-07-09 | $0.0940 | $0.0911 | $0.1179000 | $0.0892 |
| 2019-07-10 | $0.0873 | $0.0767 | $0.0912 | $0.0766 |
| 2019-07-11 | $0.0767 | $0.0723 | $0.0784 | $0.0685 |
| 2019-07-12 | $0.0723 | $0.0752 | $0.0761 | $0.0705 |
| 2019-07-13 | $0.0752 | $0.0728 | $0.0768 | $0.0716 |
| 2019-07-14 | $0.0728 | $0.0616 | $0.0745 | $0.0615 |
| 2019-07-15 | $0.0616 | $0.0625 | $0.0651 | $0.0567 |
| 2019-07-16 | $0.0625 | $0.0553 | $0.0638 | $0.0551 |
| 2019-07-17 | $0.0553 | $0.0582 | $0.0603 | $0.0235200 |
| 2019-07-18 | $0.0582 | $0.0611 | $0.0617 | $0.0563 |
| 2019-07-19 | $0.0611 | $0.0630 | $0.0630 | $0.0582 |
| 2019-07-20 | $0.0630 | $0.0660 | $0.0699 | $0.0620 |
| 2019-07-21 | $0.0660 | $0.0673 | $0.0719 | $0.0650 |
| 2019-07-22 | $0.0673 | $0.0649 | $0.0675 | $0.0626 |
| 2019-07-23 | $0.0649 | $0.0611 | $0.0708 | $0.0605 |
| 2019-07-24 | $0.0611 | $0.0615 | $0.0622 | $0.0587 |
| 2019-07-25 | $0.0615 | $0.0634 | $0.0651 | $0.0614 |
| 2019-07-26 | $0.0634 | $0.0628 | $0.0646 | $0.0607 |
| 2019-07-27 | $0.0628 | $0.0610 | $0.0638 | $0.0588 |
| 2019-07-28 | $0.0610 | $0.0623 | $0.0631 | $0.0597 |
| 2019-07-29 | $0.0623 | $0.0611 | $0.0638 | $0.0599 |
| 2019-07-30 | $0.0611 | $0.0688 | $0.0739 | $0.0590 |
| 2019-07-31 | $0.0688 | $0.0668 | $0.0689 | $0.0642 |
| 2019-08-01 | $0.0668 | $0.0626 | $0.0675 | $0.0613 |
| 2019-08-02 | $0.0626 | $0.0613 | $0.0640 | $0.0604 |
| 2019-08-03 | $0.0613 | $0.0600 | $0.0638 | $0.0593 |
| 2019-08-04 | $0.0600 | $0.0589 | $0.0616 | $0.0588 |
| 2019-08-05 | $0.0589 | $0.0593 | $0.0671 | $0.0589 |
| 2019-08-06 | $0.0593 | $0.0549 | $0.0598 | $0.0542 |
| 2019-08-07 | $0.0549 | $0.0556 | $0.0594 | $0.0546 |
| 2019-08-08 | $0.0556 | $0.0567 | $0.0586 | $0.0552 |
| 2019-08-09 | $0.0567 | $0.0555 | $0.0620 | $0.0533 |
| 2019-08-10 | $0.0555 | $0.0550 | $0.0561 | $0.0530 |
| 2019-08-11 | $0.0550 | $0.0560 | $0.0572 | $0.0547 |
| 2019-08-12 | $0.0560 | $0.0573 | $0.0577 | $0.0555 |
| 2019-08-13 | $0.0573 | $0.0562 | $0.0578 | $0.0547 |
| 2019-08-14 | $0.0562 | $0.0511 | $0.0636 | $0.0507 |
| 2019-08-15 | $0.0511 | $0.0504 | $0.0515 | $0.0473000 |
| 2019-08-16 | $0.0504 | $0.0487600 | $0.0507 | $0.0486400 |
| 2019-08-17 | $0.0487600 | $0.0502 | $0.0549 | $0.0487600 |
| 2019-08-18 | $0.0502 | $0.0510 | $0.0545 | $0.0492000 |
| 2019-08-19 | $0.0510 | $0.0530 | $0.0588 | $0.0510 |
| 2019-08-20 | $0.0530 | $0.0511 | $0.0533 | $0.0504 |
| 2019-08-21 | $0.0511 | $0.0498100 | $0.0516 | $0.0485500 |
| 2019-08-22 | $0.0498100 | $0.0519 | $0.0527 | $0.0496700 |
| 2019-08-23 | $0.0519 | $0.0582 | $0.0599 | $0.0515 |
| 2019-08-24 | $0.0582 | $0.0576 | $0.0608 | $0.0568 |
| 2019-08-25 | $0.0576 | $0.0560 | $0.0582 | $0.0556 |
| 2019-08-26 | $0.0560 | $0.0617 | $0.0694 | $0.0554 |
| 2019-08-27 | $0.0617 | $0.0583 | $0.0619 | $0.0576 |
| 2019-08-28 | $0.0583 | $0.0577 | $0.0647 | $0.0565 |
| 2019-08-29 | $0.0577 | $0.0641 | $0.0716 | $0.0577 |
| 2019-08-30 | $0.0641 | $0.0618 | $0.0655 | $0.0593 |
| 2019-08-31 | $0.0618 | $0.0606 | $0.0625 | $0.0591 |
| 2019-09-01 | $0.0606 | $0.0591 | $0.0613 | $0.0575 |
| 2019-09-02 | $0.0591 | $0.0581 | $0.0594 | $0.0558 |
| 2019-09-03 | $0.0581 | $0.0588 | $0.0594 | $0.0567 |
| 2019-09-04 | $0.0588 | $0.0600 | $0.0617 | $0.0582 |
| 2019-09-05 | $0.0600 | $0.0580 | $0.0600 | $0.0571 |
| 2019-09-06 | $0.0580 | $0.0567 | $0.0591 | $0.0561 |
| 2019-09-07 | $0.0567 | $0.0583 | $0.0587 | $0.0558 |
| 2019-09-08 | $0.0583 | $0.0580 | $0.0588 | $0.0573 |
| 2019-09-09 | $0.0580 | $0.0603 | $0.0604 | $0.0576 |
| 2019-09-10 | $0.0603 | $0.0597 | $0.0611 | $0.0595 |
| 2019-09-11 | $0.0597 | $0.0567 | $0.0599 | $0.0563 |
| 2019-09-12 | $0.0567 | $0.0581 | $0.0610 | $0.0562 |
| 2019-09-13 | $0.0581 | $0.0599 | $0.0614 | $0.0581 |
| 2019-09-14 | $0.0599 | $0.0603 | $0.0607 | $0.0589 |
| 2019-09-15 | $0.0603 | $0.0601 | $0.0608 | $0.0591 |
| 2019-09-16 | $0.0601 | $0.0609 | $0.0610 | $0.0592 |
| 2019-09-17 | $0.0609 | $0.0606 | $0.0616 | $0.0586 |
| 2019-09-18 | $0.0606 | $0.0628 | $0.0629 | $0.0604 |
| 2019-09-19 | $0.0628 | $0.0613 | $0.0629 | $0.0579 |
| 2019-09-20 | $0.0613 | $0.0611 | $0.0619 | $0.0593 |
| 2019-09-21 | $0.0611 | $0.0625 | $0.0627 | $0.0598 |
| 2019-09-22 | $0.0625 | $0.0600 | $0.0626 | $0.0595 |
| 2019-09-23 | $0.0600 | $0.0569 | $0.0605 | $0.0569 |
| 2019-09-24 | $0.0569 | $0.0459600 | $0.0579 | $0.0459600 |
| 2019-09-25 | $0.0459600 | $0.0464800 | $0.0475600 | $0.0431200 |
| 2019-09-26 | $0.0464800 | $0.0445000 | $0.0472100 | $0.0393600 |
| 2019-09-27 | $0.0445000 | $0.0468600 | $0.0475000 | $0.0445000 |
| 2019-09-28 | $0.0468600 | $0.0474700 | $0.0478200 | $0.0463200 |
| 2019-09-29 | $0.0474700 | $0.0457700 | $0.0476800 | $0.0445500 |
| 2019-09-30 | $0.0457700 | $0.0469000 | $0.0681 | $0.0438500 |
| 2019-10-01 | $0.0469000 | $0.0457300 | $0.0475500 | $0.0454300 |
| 2019-10-02 | $0.0457300 | $0.0456800 | $0.0459300 | $0.0446700 |
| 2019-10-03 | $0.0456800 | $0.0454600 | $0.0465600 | $0.0444800 |
| 2019-10-04 | $0.0454600 | $0.0463200 | $0.0486200 | $0.0447600 |
| 2019-10-05 | $0.0463200 | $0.0483400 | $0.0498100 | $0.0461400 |
| 2019-10-06 | $0.0483400 | $0.0478600 | $0.0497100 | $0.0471900 |
| 2019-10-07 | $0.0478600 | $0.0497500 | $0.0501 | $0.0472600 |
| 2019-10-08 | $0.0497500 | $0.0528 | $0.0529 | $0.0497500 |
| 2019-10-09 | $0.0528 | $0.0531 | $0.0536 | $0.0499700 |
| 2019-10-10 | $0.0531 | $0.0520 | $0.0531 | $0.0509 |
| 2019-10-11 | $0.0520 | $0.0507 | $0.0528 | $0.0501 |
| 2019-10-12 | $0.0507 | $0.0515 | $0.0522 | $0.0506 |
| 2019-10-13 | $0.0515 | $0.0521 | $0.0525 | $0.0507 |
| 2019-10-14 | $0.0521 | $0.0520 | $0.0530 | $0.0514 |
| 2019-10-15 | $0.0520 | $0.0507 | $0.0525 | $0.0505 |
| 2019-10-16 | $0.0507 | $0.0474300 | $0.0509 | $0.0460800 |
| 2019-10-17 | $0.0474300 | $0.0480300 | $0.0480300 | $0.0466700 |
| 2019-10-18 | $0.0480300 | $0.0453900 | $0.0520 | $0.0449100 |
| 2019-10-19 | $0.0453900 | $0.0450700 | $0.0465100 | $0.0448200 |
| 2019-10-20 | $0.0450700 | $0.0462900 | $0.0470900 | $0.0446300 |
| 2019-10-21 | $0.0462900 | $0.0453500 | $0.0467000 | $0.0442800 |
| 2019-10-22 | $0.0453500 | $0.0446200 | $0.0457800 | $0.0445600 |
| 2019-10-23 | $0.0446200 | $0.0417300 | $0.0446900 | $0.0400900 |
| 2019-10-24 | $0.0417300 | $0.0410400 | $0.0418900 | $0.0397400 |
| 2019-10-25 | $0.0410400 | $0.0443800 | $0.0446900 | $0.0408400 |
| 2019-10-26 | $0.0443800 | $0.0437700 | $0.0462900 | $0.0428700 |
| 2019-10-27 | $0.0437700 | $0.0456600 | $0.0466000 | $0.0426400 |
| 2019-10-28 | $0.0456600 | $0.0467700 | $0.0485100 | $0.0445100 |
| 2019-10-29 | $0.0467700 | $0.0464100 | $0.0475200 | $0.0458100 |
| 2019-10-30 | $0.0464100 | $0.0446700 | $0.0467200 | $0.0440400 |
| 2019-10-31 | $0.0446700 | $0.0449900 | $0.0455200 | $0.0436300 |
| 2019-11-01 | $0.0449900 | $0.0448300 | $0.0458500 | $0.0442800 |
| 2019-11-02 | $0.0448300 | $0.0459000 | $0.0463200 | $0.0447300 |
| 2019-11-03 | $0.0459000 | $0.0456500 | $0.0469000 | $0.0450400 |
| 2019-11-04 | $0.0456500 | $0.0467900 | $0.0471200 | $0.0456000 |
| 2019-11-05 | $0.0467900 | $0.0467400 | $0.0474300 | $0.0458900 |
| 2019-11-06 | $0.0467400 | $0.0462800 | $0.0469500 | $0.0457700 |
| 2019-11-07 | $0.0462800 | $0.0446200 | $0.0466200 | $0.0440000 |
| 2019-11-08 | $0.0446200 | $0.0451600 | $0.0463300 | $0.0420400 |
| 2019-11-09 | $0.0451600 | $0.0483500 | $0.0507 | $0.0451600 |
| 2019-11-10 | $0.0483500 | $0.0473800 | $0.0508 | $0.0470200 |
| 2019-11-11 | $0.0473800 | $0.0456000 | $0.0475300 | $0.0446300 |
| 2019-11-12 | $0.0456000 | $0.0451800 | $0.0462800 | $0.0445500 |
| 2019-11-13 | $0.0451800 | $0.0451100 | $0.0456400 | $0.0446600 |
| 2019-11-14 | $0.0451100 | $0.0451200 | $0.0455500 | $0.0440300 |
| 2019-11-15 | $0.0451200 | $0.0452300 | $0.0455500 | $0.0442400 |
| 2019-11-16 | $0.0452300 | $0.0450900 | $0.0453800 | $0.0441400 |
| 2019-11-17 | $0.0450900 | $0.0452000 | $0.0455700 | $0.0447100 |
| 2019-11-18 | $0.0452000 | $0.0428000 | $0.0453200 | $0.0425100 |
| 2019-11-19 | $0.0428000 | $0.0423400 | $0.0434400 | $0.0406800 |
| 2019-11-20 | $0.0423400 | $0.0421100 | $0.0430900 | $0.0418300 |
| 2019-11-21 | $0.0421100 | $0.0397500 | $0.0427200 | $0.0391100 |
| 2019-11-22 | $0.0397500 | $0.0369700 | $0.0404300 | $0.0347400 |
| 2019-11-23 | $0.0369700 | $0.0373000 | $0.0375000 | $0.0361000 |
| 2019-11-24 | $0.0373000 | $0.0341800 | $0.0375100 | $0.0340700 |
| 2019-11-25 | $0.0341800 | $0.0347800 | $0.0358000 | $0.0312200 |
| 2019-11-26 | $0.0347800 | $0.0363200 | $0.0374100 | $0.0343700 |
| 2019-11-27 | $0.0363200 | $0.0375300 | $0.0377000 | $0.0348400 |
| 2019-11-28 | $0.0375300 | $0.0374600 | $0.0385500 | $0.0373700 |
| 2019-11-29 | $0.0374600 | $0.0385800 | $0.0401300 | $0.0372400 |
| 2019-11-30 | $0.0385800 | $0.0374900 | $0.0389200 | $0.0366000 |
| 2019-12-01 | $0.0374900 | $0.0387400 | $0.0394900 | $0.0356900 |
| 2019-12-02 | $0.0387400 | $0.0375500 | $0.0393400 | $0.0373100 |
| 2019-12-03 | $0.0375500 | $0.0376400 | $0.0386900 | $0.0365300 |
| 2019-12-04 | $0.0376400 | $0.0359300 | $0.0381200 | $0.0354900 |
| 2019-12-05 | $0.0359300 | $0.0355000 | $0.0361700 | $0.0347000 |
| 2019-12-06 | $0.0355000 | $0.0367100 | $0.0376500 | $0.0345100 |
| 2019-12-07 | $0.0367100 | $0.0365000 | $0.0377000 | $0.0363900 |
| 2019-12-08 | $0.0365000 | $0.0369700 | $0.0374000 | $0.0358100 |
| 2019-12-09 | $0.0369700 | $0.0355900 | $0.0373200 | $0.0353400 |
| 2019-12-10 | $0.0355900 | $0.0335700 | $0.0356600 | $0.0328800 |
| 2019-12-11 | $0.0335700 | $0.0340800 | $0.0346100 | $0.0333500 |
| 2019-12-12 | $0.0340800 | $0.0338000 | $0.0343700 | $0.0333300 |
| 2019-12-13 | $0.0338000 | $0.0344400 | $0.0346200 | $0.0332900 |
| 2019-12-14 | $0.0344400 | $0.0336000 | $0.0347900 | $0.0335600 |
| 2019-12-15 | $0.0336000 | $0.0339600 | $0.0342100 | $0.0335100 |
| 2019-12-16 | $0.0339600 | $0.0320000 | $0.0343900 | $0.0315400 |
| 2019-12-17 | $0.0320000 | $0.0294300 | $0.0321800 | $0.0286400 |
| 2019-12-18 | $0.0294300 | $0.0310300 | $0.0313500 | $0.0272500 |
| 2019-12-19 | $0.0310300 | $0.0303200 | $0.0313000 | $0.0297000 |
| 2019-12-20 | $0.0303200 | $0.0309100 | $0.0313500 | $0.0298200 |
| 2019-12-21 | $0.0309100 | $0.0313800 | $0.0326400 | $0.0308400 |
| 2019-12-22 | $0.0313800 | $0.0315900 | $0.0319600 | $0.0284700 |
| 2019-12-23 | $0.0315900 | $0.0302800 | $0.0319500 | $0.0300000 |
| 2019-12-24 | $0.0302800 | $0.0299900 | $0.0310000 | $0.0296600 |
| 2019-12-25 | $0.0299900 | $0.0294400 | $0.0302600 | $0.0289000 |
| 2019-12-26 | $0.0294400 | $0.0291000 | $0.0299700 | $0.0286000 |
| 2019-12-27 | $0.0291000 | $0.0286100 | $0.0293900 | $0.0285200 |
| 2019-12-28 | $0.0286100 | $0.0289900 | $0.0294900 | $0.0284900 |
| 2019-12-29 | $0.0289900 | $0.0291100 | $0.0293200 | $0.0286200 |
| 2019-12-30 | $0.0291100 | $0.0290300 | $0.0297200 | $0.0280400 |
| 2019-12-31 | $0.0290300 | $0.0290900 | $0.0294100 | $0.0282000 |
| 2020-01-01 | $0.0290900 | $0.0288800 | $0.0290900 | $0.0279900 |
| 2020-01-02 | $0.0288800 | $0.0274200 | $0.0290000 | $0.0272900 |
| 2020-01-03 | $0.0274200 | $0.0284600 | $0.0289600 | $0.0273000 |
| 2020-01-04 | $0.0284600 | $0.0283000 | $0.0289400 | $0.0279000 |
| 2020-01-05 | $0.0283000 | $0.0285000 | $0.0289500 | $0.0277000 |
| 2020-01-06 | $0.0285000 | $0.0293400 | $0.0294300 | $0.0284600 |
| 2020-01-07 | $0.0293400 | $0.0286800 | $0.0297500 | $0.0284500 |
| 2020-01-08 | $0.0286800 | $0.0278700 | $0.0291200 | $0.0278200 |
| 2020-01-09 | $0.0278700 | $0.0273700 | $0.0280800 | $0.0272100 |
| 2020-01-10 | $0.0273700 | $0.0280400 | $0.0303300 | $0.0272600 |
| 2020-01-11 | $0.0280400 | $0.0279400 | $0.0288100 | $0.0270000 |
| 2020-01-12 | $0.0279400 | $0.0290100 | $0.0294600 | $0.0277900 |
| 2020-01-13 | $0.0290100 | $0.0279600 | $0.0293900 | $0.0277600 |
| 2020-01-14 | $0.0279600 | $0.0294800 | $0.0300600 | $0.0274400 |
| 2020-01-15 | $0.0294800 | $0.0318200 | $0.0325100 | $0.0292700 |
| 2020-01-16 | $0.0318200 | $0.0323100 | $0.0327100 | $0.0307000 |
| 2020-01-17 | $0.0323100 | $0.0335100 | $0.0338700 | $0.0316300 |
| 2020-01-18 | $0.0335100 | $0.0331100 | $0.0340800 | $0.0323900 |
| 2020-01-19 | $0.0331100 | $0.0319100 | $0.0338300 | $0.0314200 |
| 2020-01-20 | $0.0319100 | $0.0323000 | $0.0325400 | $0.0310500 |
| 2020-01-21 | $0.0323000 | $0.0409900 | $0.0428700 | $0.0316700 |
| 2020-01-22 | $0.0409900 | $0.0396800 | $0.0441100 | $0.0391200 |
| 2020-01-23 | $0.0396800 | $0.0371700 | $0.0408800 | $0.0364900 |
| 2020-01-24 | $0.0371700 | $0.0363000 | $0.0373200 | $0.0341300 |
| 2020-01-25 | $0.0363000 | $0.0350000 | $0.0363100 | $0.0344400 |
| 2020-01-26 | $0.0350000 | $0.0366100 | $0.0367000 | $0.0344300 |
| 2020-01-27 | $0.0366100 | $0.0360300 | $0.0367300 | $0.0352200 |
| 2020-01-28 | $0.0360300 | $0.0367000 | $0.0381600 | $0.0359000 |
| 2020-01-29 | $0.0367000 | $0.0376100 | $0.0379500 | $0.0360700 |
| 2020-01-30 | $0.0376100 | $0.0380700 | $0.0386500 | $0.0362400 |
| 2020-01-31 | $0.0380700 | $0.0391500 | $0.0396200 | $0.0374600 |
| 2020-02-01 | $0.0391500 | $0.0424100 | $0.0425700 | $0.0381400 |
| 2020-02-02 | $0.0424100 | $0.0410900 | $0.0432100 | $0.0404500 |
| 2020-02-03 | $0.0410900 | $0.0424800 | $0.0434000 | $0.0402200 |
| 2020-02-04 | $0.0424800 | $0.0443600 | $0.0456000 | $0.0409200 |
| 2020-02-05 | $0.0443600 | $0.0462600 | $0.0462600 | $0.0421200 |
| 2020-02-06 | $0.0462600 | $0.0466100 | $0.0473200 | $0.0451000 |
| 2020-02-07 | $0.0466100 | $0.0480100 | $0.0480100 | $0.0462800 |
| 2020-02-08 | $0.0480100 | $0.0480100 | $0.0543 | $0.0480100 |
| 2020-02-09 | $0.0480100 | $0.0644 | $0.0644 | $0.0480100 |
| 2020-02-10 | $0.0644 | $0.0512 | $0.0644 | $0.0457700 |
| 2020-02-11 | $0.0512 | $0.0600 | $0.0600 | $0.0512 |
| 2020-02-12 | $0.0600 | $0.0649 | $0.0668 | $0.0600 |
| 2020-02-13 | $0.0649 | $0.0650 | $0.0650 | $0.0600 |
| 2020-02-14 | $0.0650 | $0.0700 | $0.0700 | $0.0622 |
| 2020-02-15 | $0.0700 | $0.0700 | $0.0938 | $0.0681 |
| 2020-02-16 | $0.0700 | $0.0682 | $0.0800 | $0.0610 |
| 2020-02-17 | $0.0653 | $0.0694 | $0.0752 | $0.0642 |
| 2020-02-18 | $0.0660 | $0.0733 | $0.0752 | $0.0660 |
| 2020-02-19 | $0.0733 | $0.0667 | $0.0826 | $0.0667 |
| 2020-02-20 | $0.0669 | $0.0660 | $0.0732 | $0.0627 |
| 2020-02-21 | $0.0660 | $0.0650 | $0.0716 | $0.0632 |
| 2020-02-22 | $0.0605 | $0.0572 | $0.0605 | $0.0563 |
| 2020-02-23 | $0.0610 | $0.0658 | $0.0666 | $0.0633 |
| 2020-02-24 | $0.0658 | $0.0633 | $0.0651 | $0.0613 |
| 2020-02-25 | $0.0633 | $0.0594 | $0.0606 | $0.0570 |
| 2020-02-26 | $0.0562 | $0.0561 | $0.0572 | $0.0500000 |
| 2020-02-27 | $0.0539 | $0.0573 | $0.0584 | $0.0531 |
| 2020-02-28 | $0.0573 | $0.0556 | $0.0610 | $0.0535 |
| 2020-02-29 | $0.0556 | $0.0529 | $0.0534 | $0.0512 |
| 2020-03-01 | $0.0529 | $0.0527 | $0.0541 | $0.0522 |
| 2020-03-02 | $0.0527 | $0.0561 | $0.0582 | $0.0553 |
| 2020-03-03 | $0.0561 | $0.0546 | $0.0557 | $0.0535 |
| 2020-03-04 | $0.0546 | $0.0542 | $0.0555 | $0.0541 |
| 2020-03-05 | $0.0542 | $0.0556 | $0.0556 | $0.0544 |
| 2020-03-06 | $0.0556 | $0.0578 | $0.0626 | $0.0577 |
| 2020-03-07 | $0.0530 | $0.0526 | $0.0582 | $0.0284400 |
| 2020-03-08 | $0.0526 | $0.0485100 | $0.0564 | $0.0464600 |
| 2020-03-09 | $0.0485100 | $0.0435900 | $0.0485100 | $0.0435900 |
| 2020-03-10 | $0.0445600 | $0.0509 | $0.0572 | $0.0440200 |
| 2020-03-11 | $0.0509 | $0.0449700 | $0.0528 | $0.0448600 |
| 2020-03-12 | $0.0437300 | $0.0279200 | $0.0437300 | $0.0279200 |
| 2020-03-13 | $0.0279200 | $0.0258200 | $0.0463900 | $0.0208900 |
| 2020-03-14 | $0.0305300 | $0.0306300 | $0.0308900 | $0.0271400 |
| 2020-03-15 | $0.0306300 | $0.0318800 | $0.0349100 | $0.0306600 |
| 2020-03-16 | $0.0318800 | $0.0283500 | $0.0291400 | $0.0271700 |
| 2020-03-17 | $0.0283500 | $0.0301600 | $0.0315800 | $0.0290100 |
| 2020-03-18 | $0.0301600 | $0.0305900 | $0.0309000 | $0.0293700 |
| 2020-03-19 | $0.0267200 | $0.0370000 | $0.0370000 | $0.0267200 |
| 2020-03-20 | $0.0370000 | $0.0343900 | $0.0375000 | $0.0343000 |
| 2020-03-21 | $0.0343900 | $0.0342000 | $0.0369200 | $0.0327500 |
| 2020-03-22 | $0.0342000 | $0.0320000 | $0.0369000 | $0.0320000 |
| 2020-03-23 | $0.0320000 | $0.0348000 | $0.0358000 | $0.0311900 |
| 2020-03-24 | $0.0348000 | $0.0348000 | $0.0364400 | $0.0333700 |
| 2020-03-25 | $0.0348000 | $0.0336000 | $0.0350000 | $0.0316200 |
| 2020-03-26 | $0.0336000 | $0.0350000 | $0.0351000 | $0.0329700 |
| 2020-03-27 | $0.0350000 | $0.0328000 | $0.0358500 | $0.0327000 |
| 2020-03-28 | $0.0328000 | $0.0322000 | $0.0328000 | $0.0312000 |
| 2020-03-29 | $0.0322000 | $0.0314000 | $0.0331000 | $0.0314000 |
| 2020-03-30 | $0.0314000 | $0.0335000 | $0.0340000 | $0.0314000 |
| 2020-03-31 | $0.0335000 | $0.0334000 | $0.0355500 | $0.0312400 |
| 2020-04-01 | $0.0334000 | $0.0339000 | $0.0341000 | $0.0320200 |
| 2020-04-02 | $0.0339000 | $0.0360300 | $0.0397700 | $0.0339000 |
| 2020-04-03 | $0.0360300 | $0.0353000 | $0.0366000 | $0.0322700 |
| 2020-04-04 | $0.0353000 | $0.0356000 | $0.0361600 | $0.0347000 |
| 2020-04-05 | $0.0356000 | $0.0349000 | $0.0374300 | $0.0345300 |
| 2020-04-06 | $0.0349000 | $0.0369000 | $0.0377100 | $0.0348000 |
| 2020-04-07 | $0.0369000 | $0.0369000 | $0.0378000 | $0.0360000 |
| 2020-04-08 | $0.0369000 | $0.0382000 | $0.0384000 | $0.0357400 |
| 2020-04-09 | $0.0382000 | $0.0383000 | $0.0389400 | $0.0372000 |
| 2020-04-10 | $0.0383000 | $0.0419000 | $0.0450000 | $0.0344000 |
| 2020-04-11 | $0.0419000 | $0.0392000 | $0.0428000 | $0.0380000 |
| 2020-04-12 | $0.0392000 | $0.0378000 | $0.0397000 | $0.0378000 |
| 2020-04-13 | $0.0378000 | $0.0368000 | $0.0379000 | $0.0350000 |
| 2020-04-14 | $0.0368000 | $0.0369000 | $0.0398200 | $0.0362000 |
| 2020-04-15 | $0.0369000 | $0.0361000 | $0.0374000 | $0.0348500 |
| 2020-04-16 | $0.0361000 | $0.0373000 | $0.0377000 | $0.0348700 |
| 2020-04-17 | $0.0373000 | $0.0379000 | $0.0399000 | $0.0362600 |
| 2020-04-18 | $0.0379000 | $0.0379200 | $0.0394800 | $0.0377000 |
| 2020-04-19 | $0.0379200 | $0.0375000 | $0.0390000 | $0.0371100 |
| 2020-04-20 | $0.0375000 | $0.0362000 | $0.0387000 | $0.0354500 |
| 2020-04-21 | $0.0362000 | $0.0362000 | $0.0367000 | $0.0354800 |
| 2020-04-22 | $0.0362000 | $0.0375000 | $0.0378000 | $0.0361000 |
| 2020-04-23 | $0.0375000 | $0.0386000 | $0.0397000 | $0.0350000 |
| 2020-04-24 | $0.0386000 | $0.0400000 | $0.0449900 | $0.0383200 |
| 2020-04-25 | $0.0400000 | $0.0400000 | $0.0420000 | $0.0388100 |
| 2020-04-26 | $0.0400000 | $0.0423000 | $0.0427000 | $0.0383300 |
| 2020-04-27 | $0.0423000 | $0.0416000 | $0.0427500 | $0.0410000 |
| 2020-04-28 | $0.0416000 | $0.0419000 | $0.0426200 | $0.0396200 |
| 2020-04-29 | $0.0419000 | $0.0450000 | $0.0450000 | $0.0419000 |
| 2020-04-30 | $0.0450000 | $0.0424000 | $0.0500000 | $0.0401800 |
| 2020-05-01 | $0.0424000 | $0.0458000 | $0.0481000 | $0.0424000 |
| 2020-05-02 | $0.0458000 | $0.0426100 | $0.0472000 | $0.0426100 |
| 2020-05-03 | $0.0426100 | $0.0430000 | $0.0472300 | $0.0426100 |
| 2020-05-04 | $0.0430000 | $0.0435000 | $0.0442000 | $0.0404200 |
| 2020-05-05 | $0.0435000 | $0.0438000 | $0.0477500 | $0.0427800 |
| 2020-05-06 | $0.0438000 | $0.0433000 | $0.0452000 | $0.0424300 |
| 2020-05-07 | $0.0433000 | $0.0449000 | $0.0455000 | $0.0425400 |
| 2020-05-08 | $0.0449000 | $0.0469900 | $0.0471000 | $0.0436000 |
| 2020-05-09 | $0.0469900 | $0.0451000 | $0.0473400 | $0.0448400 |
| 2020-05-10 | $0.0451000 | $0.0400900 | $0.0451000 | $0.0380000 |
| 2020-05-11 | $0.0400900 | $0.0403000 | $0.0427000 | $0.0387000 |
| 2020-05-12 | $0.0403000 | $0.0425000 | $0.0436600 | $0.0401000 |
| 2020-05-13 | $0.0425000 | $0.0447000 | $0.0480000 | $0.0424400 |
| 2020-05-14 | $0.0447000 | $0.0439500 | $0.0457000 | $0.0435600 |
| 2020-05-15 | $0.0439500 | $0.0459800 | $0.0459800 | $0.0420200 |
| 2020-05-16 | $0.0459800 | $0.0452300 | $0.0481500 | $0.0425000 |
| 2020-05-17 | $0.0452300 | $0.0453000 | $0.0477000 | $0.0406700 |
| 2020-05-18 | $0.0453000 | $0.0461000 | $0.0479100 | $0.0447700 |
| 2020-05-19 | $0.0461000 | $0.0468000 | $0.0485200 | $0.0448700 |
| 2020-05-20 | $0.0468000 | $0.0476000 | $0.0489700 | $0.0457300 |
| 2020-05-21 | $0.0476000 | $0.0448800 | $0.0494600 | $0.0448800 |
| 2020-05-22 | $0.0448800 | $0.0534 | $0.0535 | $0.0448800 |
| 2020-05-23 | $0.0534 | $0.0503 | $0.0535 | $0.0493600 |
| 2020-05-24 | $0.0503 | $0.0470500 | $0.0518 | $0.0470500 |
| 2020-05-25 | $0.0470500 | $0.0515 | $0.0515 | $0.0462800 |
| 2020-05-26 | $0.0521 | $0.0503 | $0.0519 | $0.0488100 |
| 2020-05-27 | $0.0482900 | $0.0499000 | $0.0502 | $0.0482900 |
| 2020-05-28 | $0.0499000 | $0.0513 | $0.0513 | $0.0484100 |
| 2020-05-29 | $0.0513 | $0.0499000 | $0.0514 | $0.0486100 |
| 2020-05-30 | $0.0499000 | $0.0535 | $0.0535 | $0.0498000 |
| 2020-05-31 | $0.0516 | $0.0503 | $0.0510 | $0.0485700 |
| 2020-06-01 | $0.0503 | $0.0519 | $0.0527 | $0.0503 |
| 2020-06-02 | $0.0519 | $0.0501 | $0.0530 | $0.0480000 |
| 2020-06-03 | $0.0501 | $0.0509 | $0.0514 | $0.0483700 |
| 2020-06-04 | $0.0509 | $0.0515 | $0.0515 | $0.0489000 |
| 2020-06-05 | $0.0515 | $0.0518 | $0.0550 | $0.0515 |
| 2020-06-06 | $0.0518 | $0.0527 | $0.0558 | $0.0506 |
| 2020-06-07 | $0.0527 | $0.0547 | $0.0570 | $0.0506 |
| 2020-06-08 | $0.0547 | $0.0575 | $0.0575 | $0.0544 |
| 2020-06-09 | $0.0575 | $0.0579 | $0.0598 | $0.0547 |
| 2020-06-10 | $0.0579 | $0.0600 | $0.0600 | $0.0551 |
| 2020-06-11 | $0.0600 | $0.0542 | $0.0600 | $0.0506 |
| 2020-06-12 | $0.0511 | $0.0551 | $0.0555 | $0.0522 |
| 2020-06-13 | $0.0530 | $0.0570 | $0.0582 | $0.0530 |
| 2020-06-14 | $0.0576 | $0.0543 | $0.0565 | $0.0539 |
| 2020-06-15 | $0.0570 | $0.0576 | $0.0579 | $0.0500 |
| 2020-06-16 | $0.0576 | $0.0595 | $0.0603 | $0.0558 |
| 2020-06-17 | $0.0595 | $0.0585 | $0.0606 | $0.0570 |
| 2020-06-18 | $0.0585 | $0.0588 | $0.0609 | $0.0580 |
| 2020-06-19 | $0.0588 | $0.0575 | $0.0616 | $0.0558 |
| 2020-06-20 | $0.0575 | $0.0569 | $0.0581 | $0.0561 |
| 2020-06-21 | $0.0569 | $0.0613 | $0.0761 | $0.0569 |
| 2020-06-22 | $0.0613 | $0.0608 | $0.0621 | $0.0600 |
| 2020-06-23 | $0.0608 | $0.0599 | $0.0610 | $0.0585 |
| 2020-06-24 | $0.0599 | $0.0564 | $0.0613 | $0.0550 |
| 2020-06-25 | $0.0564 | $0.0562 | $0.0564 | $0.0534 |
| 2020-06-26 | $0.0562 | $0.0526 | $0.0562 | $0.0526 |
| 2020-06-27 | $0.0526 | $0.0495000 | $0.0532 | $0.0486000 |
| 2020-06-28 | $0.0495000 | $0.0513 | $0.0550 | $0.0472800 |
| 2020-06-29 | $0.0513 | $0.0505 | $0.0525 | $0.0488100 |
| 2020-06-30 | $0.0505 | $0.0505 | $0.0525 | $0.0481900 |
| 2020-07-01 | $0.0505 | $0.0525 | $0.0525 | $0.0497400 |
| 2020-07-02 | $0.0525 | $0.0505 | $0.0525 | $0.0495900 |
| 2020-07-03 | $0.0505 | $0.0525 | $0.0525 | $0.0494800 |
| 2020-07-04 | $0.0525 | $0.0517 | $0.0525 | $0.0489200 |
| 2020-07-05 | $0.0517 | $0.0500 | $0.0530 | $0.0494600 |
| 2020-07-06 | $0.0500 | $0.0504 | $0.0530 | $0.0489700 |
| 2020-07-07 | $0.0504 | $0.0531 | $0.0542 | $0.0504 |
| 2020-07-08 | $0.0531 | $0.0570 | $0.0570 | $0.0531 |
| 2020-07-09 | $0.0570 | $0.0549 | $0.0567 | $0.0544 |
| 2020-07-10 | $0.0541 | $0.0523 | $0.0551 | $0.0523 |
| 2020-07-11 | $0.0538 | $0.0551 | $0.0554 | $0.0532 |
| 2020-07-12 | $0.0537 | $0.0559 | $0.0559 | $0.0530 |
| 2020-07-13 | $0.0559 | $0.0548 | $0.0570 | $0.0548 |
| 2020-07-14 | $0.0561 | $0.0573 | $0.0574 | $0.0561 |
| 2020-07-15 | $0.0573 | $0.0578 | $0.0593 | $0.0567 |
| 2020-07-16 | $0.0563 | $0.0547 | $0.0563 | $0.0525 |
| 2020-07-17 | $0.0547 | $0.0547 | $0.0549 | $0.0539 |
| 2020-07-18 | $0.0547 | $0.0575 | $0.0580 | $0.0546 |
| 2020-07-19 | $0.0575 | $0.0584 | $0.0595 | $0.0577 |
| 2020-07-20 | $0.0588 | $0.0635 | $0.0635 | $0.0574 |
| 2020-07-21 | $0.0635 | $0.0597 | $0.0635 | $0.0581 |
| 2020-07-22 | $0.0597 | $0.0610 | $0.0690 | $0.0580 |
| 2020-07-23 | $0.0610 | $0.0601 | $0.0618 | $0.0594 |
| 2020-07-24 | $0.0601 | $0.0596 | $0.0649 | $0.0573 |
| 2020-07-25 | $0.0596 | $0.0647 | $0.0650 | $0.0596 |
| 2020-07-26 | $0.0647 | $0.0602 | $0.0647 | $0.0589 |
| 2020-07-27 | $0.0602 | $0.0565 | $0.0612 | $0.0550 |
| 2020-07-28 | $0.0565 | $0.0605 | $0.0613 | $0.0550 |
| 2020-07-29 | $0.0605 | $0.0621 | $0.0643 | $0.0587 |
| 2020-07-30 | $0.0621 | $0.0601 | $0.0633 | $0.0594 |
| 2020-07-31 | $0.0601 | $0.0605 | $0.0639 | $0.0590 |
| 2020-08-01 | $0.0605 | $0.0608 | $0.0631 | $0.0577 |
| 2020-08-02 | $0.0608 | $0.0582 | $0.0622 | $0.0572 |
| 2020-08-03 | $0.0582 | $0.0601 | $0.0603 | $0.0573 |
| 2020-08-04 | $0.0601 | $0.0598 | $0.0610 | $0.0581 |
| 2020-08-05 | $0.0598 | $0.0608 | $0.0608 | $0.0585 |
| 2020-08-06 | $0.0608 | $0.0632 | $0.0642 | $0.0605 |
| 2020-08-07 | $0.0632 | $0.0658 | $0.0658 | $0.0610 |
| 2020-08-08 | $0.0658 | $0.0696 | $0.0699 | $0.0640 |
| 2020-08-09 | $0.0696 | $0.0840 | $0.0846 | $0.0683 |
| 2020-08-10 | $0.0845 | $0.0809 | $0.0863 | $0.0775 |
| 2020-08-11 | $0.0790 | $0.0728 | $0.0804 | $0.0700 |
| 2020-08-12 | $0.0728 | $0.0727 | $0.0761 | $0.0683 |
| 2020-08-13 | $0.0727 | $0.0740 | $0.0775 | $0.0705 |
| 2020-08-14 | $0.0740 | $0.0762 | $0.0800 | $0.0724 |
| 2020-08-15 | $0.0762 | $0.0758 | $0.0797 | $0.0741 |
| 2020-08-16 | $0.0758 | $0.0792 | $0.0805 | $0.0749 |
| 2020-08-17 | $0.0792 | $0.0824 | $0.0918 | $0.0772 |
| 2020-08-18 | $0.0824 | $0.0911 | $0.0926 | $0.0806 |
| 2020-08-19 | $0.0913 | $0.0813 | $0.0890 | $0.0804 |
| 2020-08-20 | $0.0805 | $0.0869 | $0.0885 | $0.0797 |
| 2020-08-21 | $0.0869 | $0.1480000 | $0.1542000 | $0.0843 |
| 2020-08-22 | $0.1480000 | $0.1203000 | $0.1690000 | $0.1054000 |
| 2020-08-23 | $0.1203000 | $0.1159000 | $0.1207000 | $0.1103000 |
| 2020-08-24 | $0.1159000 | $0.1194000 | $0.1425000 | $0.1159000 |
| 2020-08-25 | $0.1194000 | $0.1096000 | $0.1336000 | $0.1003000 |
| 2020-08-26 | $0.1096000 | $0.1165000 | $0.1341000 | $0.1062000 |
| 2020-08-27 | $0.1165000 | $0.1102000 | $0.1222000 | $0.1051000 |
| 2020-08-28 | $0.1102000 | $0.1246000 | $0.1479000 | $0.1085000 |
| 2020-08-29 | $0.1246000 | $0.1487000 | $0.1530000 | $0.1246000 |
| 2020-08-30 | $0.1487000 | $0.1372000 | $0.1650000 | $0.1346000 |
| 2020-08-31 | $0.1359000 | $0.1350000 | $0.1503000 | $0.1341000 |
| 2020-09-01 | $0.1350000 | $0.1296000 | $0.1490000 | $0.1248000 |
| 2020-09-02 | $0.1293000 | $0.1304000 | $0.1415000 | $0.1250000 |
| 2020-09-03 | $0.1304000 | $0.1127000 | $0.1373000 | $0.1127000 |
| 2020-09-04 | $0.1127000 | $0.1287000 | $0.1449000 | $0.1127000 |
| 2020-09-05 | $0.1287000 | $0.1087000 | $0.1379000 | $0.1050000 |
| 2020-09-06 | $0.1087000 | $0.1113000 | $0.1300000 | $0.1050000 |
| 2020-09-07 | $0.1113000 | $0.1113000 | $0.1178000 | $0.0992800 |
| 2020-09-08 | $0.1113000 | $0.1033000 | $0.1122000 | $0.1000000 |
| 2020-09-09 | $0.1033000 | $0.1070000 | $0.1134000 | $0.1017000 |
| 2020-09-10 | $0.1070000 | $0.1296000 | $0.1410000 | $0.1052000 |
| 2020-09-11 | $0.1296000 | $0.1273000 | $0.1337000 | $0.1170000 |
| 2020-09-12 | $0.1273000 | $0.1226000 | $0.1273000 | $0.1175000 |
| 2020-09-13 | $0.1226000 | $0.1217000 | $0.1275000 | $0.1170000 |
| 2020-09-14 | $0.1217000 | $0.1243000 | $0.1296000 | $0.1180000 |
| 2020-09-15 | $0.1243000 | $0.1160000 | $0.1251000 | $0.1150000 |
| 2020-09-16 | $0.1160000 | $0.1106000 | $0.1170000 | $0.1041000 |
| 2020-09-17 | $0.1106000 | $0.1040000 | $0.1127000 | $0.1009000 |
| 2020-09-18 | $0.1047000 | $0.1031000 | $0.1061000 | $0.1018000 |
| 2020-09-19 | $0.1020000 | $0.1092000 | $0.1232000 | $0.1020000 |
| 2020-09-20 | $0.1092000 | $0.1040000 | $0.1167000 | $0.1030000 |
| 2020-09-21 | $0.1040000 | $0.0915 | $0.1046000 | $0.0888 |
| 2020-09-22 | $0.0915 | $0.0926 | $0.0951 | $0.0862 |
| 2020-09-23 | $0.0926 | $0.0837 | $0.0926 | $0.0837 |
| 2020-09-24 | $0.0837 | $0.0909 | $0.0935 | $0.0805 |
| 2020-09-25 | $0.0909 | $0.0939 | $0.0985 | $0.0870 |
| 2020-09-26 | $0.0939 | $0.0970 | $0.0985 | $0.0923 |
| 2020-09-27 | $0.0970 | $0.0998000 | $0.1017000 | $0.0928 |
| 2020-09-28 | $0.0998000 | $0.1024000 | $0.1088000 | $0.0995000 |
| 2020-09-29 | $0.1024000 | $0.1062000 | $0.1076000 | $0.1001000 |
| 2020-09-30 | $0.1062000 | $0.1055000 | $0.1120000 | $0.1027000 |
| 2020-10-01 | $0.1055000 | $0.0972 | $0.1083000 | $0.0958 |
| 2020-10-02 | $0.0972 | $0.0943 | $0.1003000 | $0.0892 |
| 2020-10-03 | $0.0943 | $0.0936 | $0.0946 | $0.0930 |
| 2020-10-04 | $0.0936 | $0.0953 | $0.0969 | $0.0913 |
| 2020-10-05 | $0.0953 | $0.0935 | $0.0953 | $0.0914 |
| 2020-10-06 | $0.0935 | $0.0879 | $0.0951 | $0.0865 |
| 2020-10-07 | $0.0879 | $0.0885 | $0.0888 | $0.0852 |
| 2020-10-08 | $0.0885 | $0.0903 | $0.0917 | $0.0857 |
| 2020-10-09 | $0.0904 | $0.0948 | $0.0990600 | $0.0923 |
| 2020-10-10 | $0.0948 | $0.1022000 | $0.1044000 | $0.0954 |
| 2020-10-11 | $0.1008000 | $0.0983 | $0.1008000 | $0.0961 |
| 2020-10-12 | $0.0983 | $0.1036000 | $0.1096000 | $0.0931 |
| 2020-10-13 | $0.1049000 | $0.1021000 | $0.1043000 | $0.0999700 |
| 2020-10-14 | $0.1021000 | $0.1034000 | $0.1091000 | $0.1015000 |
| 2020-10-15 | $0.1034000 | $0.0983 | $0.1032000 | $0.0967 |
| 2020-10-16 | $0.0989 | $0.0928 | $0.0989 | $0.0913 |
| 2020-10-17 | $0.0928 | $0.0964 | $0.0966 | $0.0928 |
| 2020-10-18 | $0.0964 | $0.0957 | $0.0965 | $0.0936 |
| 2020-10-19 | $0.0957 | $0.0939 | $0.0957 | $0.0925 |
| 2020-10-20 | $0.0939 | $0.0896 | $0.0980 | $0.0875 |
| 2020-10-21 | $0.0896 | $0.0924 | $0.0943 | $0.0878 |
| 2020-10-22 | $0.0924 | $0.0947 | $0.0947 | $0.0916 |
| 2020-10-23 | $0.0947 | $0.0939 | $0.0953 | $0.0924 |
| 2020-10-24 | $0.0939 | $0.0943 | $0.0959 | $0.0926 |
| 2020-10-25 | $0.0943 | $0.0917 | $0.0944 | $0.0916 |
| 2020-10-26 | $0.0917 | $0.0900 | $0.0945 | $0.0900 |
| 2020-10-27 | $0.0900 | $0.0913 | $0.0952 | $0.0900 |
| 2020-10-28 | $0.0913 | $0.0826 | $0.0913 | $0.0826 |
| 2020-10-29 | $0.0854 | $0.0824 | $0.0858 | $0.0819 |
| 2020-10-30 | $0.0821 | $0.0783 | $0.0821 | $0.0750 |
| 2020-10-31 | $0.0783 | $0.0779 | $0.0788 | $0.0758 |
| 2020-11-01 | $0.0777 | $0.0798 | $0.0803 | $0.0785 |
| 2020-11-02 | $0.0798 | $0.0768 | $0.0784 | $0.0761 |
| 2020-11-03 | $0.0770 | $0.0760 | $0.0882 | $0.0750 |
| 2020-11-04 | $0.0760 | $0.0740 | $0.0764 | $0.0720 |
| 2020-11-05 | $0.0745 | $0.0826 | $0.0829 | $0.0766 |
| 2020-11-06 | $0.0826 | $0.0924 | $0.0984 | $0.0878 |
| 2020-11-07 | $0.0924 | $0.0839 | $0.0908 | $0.0826 |
| 2020-11-08 | $0.0839 | $0.0900 | $0.0923 | $0.0872 |
| 2020-11-09 | $0.0849 | $0.0991600 | $0.1000000 | $0.0849 |
| 2020-11-10 | $0.0991600 | $0.1092000 | $0.1288000 | $0.0991100 |
| 2020-11-11 | $0.1092000 | $0.1035000 | $0.1256000 | $0.1024000 |
| 2020-11-12 | $0.1035000 | $0.0979 | $0.1149000 | $0.0943 |
| 2020-11-13 | $0.0979 | $0.0991200 | $0.1048000 | $0.0953 |
| 2020-11-14 | $0.1006000 | $0.0999100 | $0.1022000 | $0.0972 |
| 2020-11-15 | $0.0958 | $0.0980 | $0.1018000 | $0.0958 |
| 2020-11-16 | $0.1001000 | $0.1099000 | $0.1106000 | $0.1012000 |
| 2020-11-17 | $0.1099000 | $0.1055000 | $0.1188000 | $0.1030000 |
| 2020-11-18 | $0.1055000 | $0.1054000 | $0.1054000 | $0.0997300 |
| 2020-11-19 | $0.1054000 | $0.1008000 | $0.1052000 | $0.0977 |
| 2020-11-20 | $0.1008000 | $0.1048000 | $0.1112000 | $0.1021000 |
| 2020-11-21 | $0.1048000 | $0.1113000 | $0.1156000 | $0.1106000 |
| 2020-11-22 | $0.1129000 | $0.1079000 | $0.1144000 | $0.1031000 |
| 2020-11-23 | $0.1090000 | $0.1172000 | $0.1244000 | $0.1149000 |
| 2020-11-24 | $0.1172000 | $0.1217000 | $0.1258000 | $0.1144000 |
| 2020-11-25 | $0.1176000 | $0.1264000 | $0.1400000 | $0.1176000 |
| 2020-11-26 | $0.1264000 | $0.1108000 | $0.1283000 | $0.0970 |
| 2020-11-27 | $0.1108000 | $0.1161000 | $0.1299000 | $0.1033000 |
| 2020-11-28 | $0.1161000 | $0.1140000 | $0.1208000 | $0.1126000 |
| 2020-11-29 | $0.1140000 | $0.1139000 | $0.1200000 | $0.1109000 |
| 2020-11-30 | $0.1194000 | $0.1242000 | $0.1303000 | $0.1242000 |
| 2020-12-01 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-02 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-03 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-04 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-06 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-07 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-08 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-09 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-10 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-11 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-12 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-13 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-14 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-15 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-16 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-17 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-19 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-20 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-21 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-22 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-23 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-24 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-25 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-26 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-27 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-28 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-29 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-30 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-31 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-01 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-02 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-03 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-04 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-06 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-07 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-08 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-09 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-10 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-11 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-12 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-13 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-14 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-15 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-16 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-17 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-19 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-20 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-21 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-22 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-23 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-24 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-25 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-26 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-27 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-28 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-29 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-30 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-31 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-01 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-02 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-03 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-04 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-06 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-07 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-08 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-09 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-10 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-11 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-12 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-13 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-14 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-15 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-16 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-17 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-19 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-20 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-21 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-22 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-23 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-24 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-25 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-26 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-27 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-28 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-01 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-02 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-03 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-04 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-06 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-07 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-08 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-09 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-10 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-11 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-12 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-13 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-14 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-15 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-16 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-17 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-19 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-20 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-21 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-22 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-23 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-24 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-25 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-26 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-27 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-28 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-29 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-30 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-31 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-01 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-02 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-03 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-04 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-06 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-07 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-08 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-09 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-10 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-11 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-12 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-13 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-14 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-15 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-16 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-17 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-19 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-20 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-21 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-22 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-23 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-24 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-25 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-26 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-27 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-28 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-29 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-04-30 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-01 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-02 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-03 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-04 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-06 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-07 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-08 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-09 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-10 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-11 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-12 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-13 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-14 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-15 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-16 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-17 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-19 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-20 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-21 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-22 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-23 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-24 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-25 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-26 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-27 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-28 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-29 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-30 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-31 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-01 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-02 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-03 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-04 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-06 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-07 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-08 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-09 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-10 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-11 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-12 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-13 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-14 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-15 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-16 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-17 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-19 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-20 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-21 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-22 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-23 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-24 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-25 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-26 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-27 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-28 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-29 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-30 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-01 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-02 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-03 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-04 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-06 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-07 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-08 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-09 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-10 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-11 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-12 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-13 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-14 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-15 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-16 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-17 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-19 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-20 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-21 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-22 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-23 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-24 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-25 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-26 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-27 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-28 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-29 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-30 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-07-31 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-01 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-02 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-03 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-04 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-06 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-07 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-08 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-09 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-10 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-11 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-12 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-13 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-14 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-15 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-16 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-17 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-19 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-20 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-21 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-22 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-23 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-24 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-25 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-26 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-27 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-28 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-29 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-30 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-31 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-01 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-02 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-03 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-04 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-06 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-07 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-08 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-09 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-10 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-11 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-12 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-13 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-14 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-15 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-16 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-17 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-19 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-20 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-21 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-22 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-23 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-24 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-25 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-26 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-27 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-28 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-29 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-30 | $0.4551000 | $0.4888000 | $0.5449000 | $0.4415000 |
| 2021-10-01 | $0.4888000 | $0.5290000 | $0.5306000 | $0.4888000 |
| 2021-10-02 | $0.5290000 | $0.5222000 | $0.5301000 | $0.5015000 |
| 2021-10-03 | $0.5222000 | $0.5258000 | $0.5285000 | $0.5034000 |
| 2021-10-04 | $0.5258000 | $0.5167000 | $0.5409000 | $0.4977000 |
| 2021-10-05 | $0.5167000 | $0.5499000 | $0.5499000 | $0.5134000 |
| 2021-10-06 | $0.5499000 | $0.5540000 | $0.5900000 | $0.5151000 |
| 2021-10-07 | $0.5540000 | $0.5479000 | $0.5578000 | $0.5344000 |
| 2021-10-08 | $0.5479000 | $0.6307000 | $0.6691000 | $0.5465000 |
| 2021-10-09 | $0.6307000 | $0.5662000 | $0.6307000 | $0.5651000 |
| 2021-10-10 | $0.5662000 | $0.5401000 | $0.5808000 | $0.5401000 |
| 2021-10-11 | $0.5401000 | $0.5589000 | $0.5636000 | $0.5356000 |
| 2021-10-12 | $0.5589000 | $0.5393000 | $0.5589000 | $0.5073000 |
| 2021-10-13 | $0.5393000 | $0.5453000 | $0.5555000 | $0.5220000 |
| 2021-10-14 | $0.5453000 | $0.5699000 | $0.5699000 | $0.5417000 |
| 2021-10-15 | $0.5699000 | $0.5356000 | $0.5699000 | $0.5220000 |
| 2021-10-16 | $0.5356000 | $0.5373000 | $0.5401000 | $0.5172000 |
| 2021-10-17 | $0.5373000 | $0.5149000 | $0.5386000 | $0.5001000 |
| 2021-10-18 | $0.5149000 | $0.5135000 | $0.5149000 | $0.4876000 |
| 2021-10-19 | $0.5135000 | $0.5250000 | $0.5250000 | $0.5020000 |
| 2021-10-20 | $0.5250000 | $0.5449000 | $0.5449000 | $0.5050000 |
| 2021-10-21 | $0.5449000 | $0.5414000 | $0.5549000 | $0.5266000 |
| 2021-10-22 | $0.5414000 | $0.5417000 | $0.5537000 | $0.5289000 |
| 2021-10-23 | $0.5417000 | $0.5499000 | $0.5502000 | $0.5336000 |
| 2021-10-24 | $0.5499000 | $0.5295000 | $0.5499000 | $0.5251000 |
| 2021-10-25 | $0.5295000 | $0.5430000 | $0.5453000 | $0.5270000 |
| 2021-10-26 | $0.5430000 | $0.5464000 | $0.6049000 | $0.5305000 |
| 2021-10-27 | $0.5464000 | $0.4821000 | $0.5526000 | $0.4821000 |
| 2021-10-28 | $0.4821000 | $0.5082000 | $0.5092000 | $0.4743000 |
| 2021-10-29 | $0.5082000 | $0.5255000 | $0.5256000 | $0.5003000 |
| 2021-10-30 | $0.5255000 | $0.5224000 | $0.5474000 | $0.5000000 |
| 2021-10-31 | $0.5224000 | $0.5426000 | $0.6270000 | $0.5079000 |
| 2021-11-01 | $0.5426000 | $0.5784000 | $0.6549000 | $0.5370000 |
| 2021-11-02 | $0.5784000 | $0.6009000 | $0.6345000 | $0.5741000 |
| 2021-11-03 | $0.6009000 | $0.5676000 | $0.6093000 | $0.5481000 |
| 2021-11-04 | $0.5676000 | $0.5616000 | $0.5743000 | $0.5553000 |
| 2021-11-05 | $0.5616000 | $0.5675000 | $0.5675000 | $0.5574000 |
| 2021-11-06 | $0.5675000 | $0.5640000 | $0.5675000 | $0.5351000 |
| 2021-11-07 | $0.5640000 | $0.5606000 | $0.5676000 | $0.5452000 |
| 2021-11-08 | $0.5606000 | $0.5566000 | $0.5676000 | $0.5420000 |
| 2021-11-09 | $0.5566000 | $0.5532000 | $0.5648000 | $0.5474000 |
| 2021-11-10 | $0.5532000 | $0.5174000 | $0.5611000 | $0.4662000 |
| 2021-11-11 | $0.5174000 | $0.5215000 | $0.5299000 | $0.5153000 |
| 2021-11-12 | $0.5215000 | $0.5163000 | $0.5286000 | $0.5032000 |
| 2021-11-13 | $0.5163000 | $0.5186000 | $0.5330000 | $0.5079000 |
| 2021-11-14 | $0.5186000 | $0.5163000 | $0.5269000 | $0.5050000 |
| 2021-11-15 | $0.5163000 | $0.5338000 | $0.5500000 | $0.5144000 |
| 2021-11-16 | $0.5338000 | $0.5081000 | $0.5389000 | $0.4901000 |
| 2021-11-17 | $0.5081000 | $0.5840000 | $0.6799000 | $0.5032000 |
| 2021-11-18 | $0.5840000 | $0.5080000 | $0.5880000 | $0.4962000 |
| 2021-11-19 | $0.5080000 | $0.5361000 | $0.5413000 | $0.4821000 |
| 2021-11-20 | $0.5361000 | $0.5742000 | $0.5849000 | $0.5328000 |
| 2021-11-21 | $0.5742000 | $0.5550000 | $0.5897000 | $0.5482000 |
| 2021-11-22 | $0.5550000 | $0.5282000 | $0.5607000 | $0.5192000 |
| 2021-11-23 | $0.5282000 | $0.5349000 | $0.5560000 | $0.5155000 |
| 2021-11-24 | $0.5349000 | $0.5234000 | $0.5581000 | $0.5101000 |
| 2021-11-25 | $0.5234000 | $0.5543000 | $0.5543000 | $0.5163000 |
| 2021-11-26 | $0.5543000 | $0.6967000 | $0.8071000 | $0.5446000 |
| 2021-11-27 | $0.6967000 | $0.7085000 | $0.7633000 | $0.6573000 |
| 2021-11-28 | $0.7085000 | $0.7438000 | $0.8600000 | $0.7021000 |
| 2021-11-29 | $0.7438000 | $0.7915000 | $0.8045000 | $0.7350000 |
| 2021-11-30 | $0.7915000 | $0.7915000 | $0.7915000 | $0.7915000 |
| 2021-12-01 | $0.7915000 | $0.7915000 | $0.7915000 | $0.7915000 |
Рынок
Golem Crypto Market
| Пара | обмен |
|---|---|
| GNT/GBP | bcbitcoin |
| GNT/BTC | binance |
| GNT/ETH | binance |
| GNT/BTC | bitbay |
| GNT/EUR | bitbay |
| GNT/PLN | bitbay |
| GNT/BTC | bitfinex |
| GNT/ETH | bitfinex |
| GNT/USD | bitfinex |
| GNT/KRW | bithumb |
| GNT/THB | bitkub |
| GNT/BTC | bitmart |
| GNT/ETH | bitmart |
| GNT/BTC | bitso |
| GNT/MXN | bitso |
| GNT/BTC | bittrex |
| GNT/ETH | bittrex |
| GNT/USD | cexio |
| GNT/USDT | cexio |
| GNT/USDC | coinbase |
| GNT/BTC | coinex |
| GNT/ETH | coinex |
| GNT/USDT | coinex |
| GNT/XRP | coinfield |
| GNT/ETH | etherdelta |
| GNT/BTC | exmo |
| GNT/ETH | exmo |
| GNT/BTC | exrates |
| GNT/ETH | gateio |
| GNT/USDT | gateio |
| GNT/KRW | gopax |
| GNT/AUD | independentreserve |
| GNT/NZD | independentreserve |
| GNT/USD | independentreserve |
| GNT/USDT | lbank |
| GNT/BTC | nuex |
| GNT/ETH | nuex |
| GNT/BTC | okex |
| GNT/USDT | okex |
| GNT/BTC | p2pb2b |
| GNT/ETH | p2pb2b |
| GNT/BTC | yobit |
| GNT/DOGE | yobit |
| GNT/ETH | yobit |
| GNT/RUR | yobit |
| GNT/USD | yobit |
| GNT/WAVES | yobit |
| GNT/CNY | yunbi |
| GNT/USDT | zb |
Description
Golem Crypto ICO Description
The Golem Network is a decentralized computation network. Using Golem users can buy or sell computational power from other users in a peer to peer environment. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.
технология
Golem Crypto Technology
Sorry, detailed technology about Golem is not currently available
черты
Golem Crypto Features
Sorry, detailed features about Golem is not currently available
ICO Status
Golem ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2016-11-11
Конец
2016-11-11
Поднятый Капитал (BTC)
820,000 ETH
Поднятый Капитал (USD)
8600000
Стартовая цена (USD)
0.104
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Golem is the first truly decentralized, global market for computing power. Combined with tools to aid developers in distributing and monetizing their software, Golem altogether changes the way compute-intensive tasks are both organized and executed. Golem is set to become one of the key building blocks of future Internet by providing a platform for decentralized microservices. And, by substantially lowering the price of computations, complex applications such as CGI rendering, scientific calculation, and machine learning become more accessible to everyone. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.
Team:
- Julian Zawistowski: CEO, Founder. (LinkedIn);
- Piotr Janiuk: CTO, Co-Founder. (LinkedIn);
- Andrzej Regulski: COO, Co-Founder. (LinkedIn);
- Aleksandra Skrzypczak: Lead Software Engineer, Co-Founder. (LinkedIn);
- Alex Leverington: P2P Engineer, Advisor. (LinkedIn);
- Paweł Bylica: Lead Ethereum Engineer. (LinkedIn);
The ICO reached its cap of 820,000 ETH within 29 minutes at a rate of 1000GNT/1ETH totaling a USD value of $8,600,000. The sale terms and etherscan account can be found below. Of the 18% not allocated to investors 12% will be directly released by the Smart Contract System to the Factory for payment of future expenses as part of the development and execution of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the Factory for a period of 6 months starting the end of the Creation Period. And the remaining 6% of total GNT created will be directly released by the Smart Contract System to early contributors and team members who have made early financial contributions, worked to develop the ideas, implementations and supporting structures of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the early contributors and team members for a period of 6 months starting the end of the Creation Period.
Ethscan and Sale terms
Token Reserve Split (18%):
- 12% for Golem Factory, for payment of future expenses as part of the development and execution of the GOLEM Project;
- 06% for Golem Team;
No tokens will be created or mint after the crowdfunding period.
Golem News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort