GFUN Coin Values GFUN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяGoldFund Crypto Coin Rank 1021
Веб-сайт
154,093,551 GFUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoldFund
GoldFund valuesUSD Цена $ 0.0052
$ 0.0052
GoldFund BTC Цена 0.00000057
0.00000057
GoldFund 24ч $ 4,714
$ 4,714
GoldFund Рейтинг Рынка $ 808,238
$ 808,238
24ч
1 BTC 1 H
-2.49 %
24 H
77.22 %
7 d
277.48 %
сегодня GoldFund цена в долларах США в настоящее время
0.0052
USD, и если он преобразуется в Bitcoin является
0.00000057
BTC. Всего 154,093,551 GFUN в настоящее время распространяются на рынке. GoldFund цены в настоящее время испытывают изменение 77.22 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars GoldFund торгуется на Crypto Exchanges. Получить GoldFund's прогресс, добавив его в свой избранное и создание свободного портфолио.
GFUN Диаграммы
GoldFund Цена Диаграммы
GFUN Диаграммa высокой/низкой цены
GoldFund Цена Диаграммa высокой/низкой цены
Historical Data
GoldFund Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0006370 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-03 | $0.0010800 | $0.0001700 | $0.0010800 | $0.0001700 |
| 2020-04-04 | $0.0001700 | $0.0006090 | $0.0010790 | $0.0001700 |
| 2020-04-05 | $0.0006090 | $0.0004000 | $0.0006090 | $0.0000100 |
| 2020-04-06 | $0.0004000 | $0.0010790 | $0.0010790 | $0.0000110 |
| 2020-04-07 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0007670 |
| 2020-04-08 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-04-09 | $0.0010790 | $0.0007670 | $0.0010790 | $0.0007670 |
| 2020-04-10 | $0.0007670 | $0.0017780 | $0.0017900 | $0.0007670 |
| 2020-04-11 | $0.0010070 | $0.0005570 | $0.0010110 | $0.0005570 |
| 2020-04-12 | $0.0017780 | $0.0017600 | $0.0017780 | $0.0017600 |
| 2020-04-13 | $0.0017600 | $0.0017620 | $0.0017620 | $0.0000310 |
| 2020-04-14 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0000310 |
| 2020-04-15 | $0.0017700 | $0.0000350 | $0.0017700 | $0.0000310 |
| 2020-04-16 | $0.0000350 | $0.0000350 | $0.0009000 | $0.0000350 |
| 2020-04-17 | $0.0000350 | $0.0000400 | $0.0008800 | $0.0000350 |
| 2020-04-18 | $0.0000400 | $0.0008700 | $0.0008700 | $0.0000400 |
| 2020-04-19 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0000400 |
| 2020-04-20 | $0.0008700 | $0.0008500 | $0.0008700 | $0.0000410 |
| 2020-04-21 | $0.0008500 | $0.0001010 | $0.0008700 | $0.0001000 |
| 2020-04-22 | $0.0001010 | $0.0001050 | $0.0008700 | $0.0001010 |
| 2020-04-23 | $0.0001050 | $0.0017510 | $0.0017530 | $0.0001050 |
| 2020-04-24 | $0.0017510 | $0.0017000 | $0.0017510 | $0.0001700 |
| 2020-04-25 | $0.0017000 | $0.0003000 | $0.0017000 | $0.0003000 |
| 2020-04-26 | $0.0003000 | $0.0016600 | $0.0016900 | $0.0003000 |
| 2020-04-27 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0007670 |
| 2020-04-28 | $0.0016600 | $0.0016300 | $0.0016600 | $0.0007670 |
| 2020-04-29 | $0.0016300 | $0.0016290 | $0.0016300 | $0.0007670 |
| 2020-04-30 | $0.0016290 | $0.0015900 | $0.0016300 | $0.0007670 |
| 2020-05-01 | $0.0007900 | $0.0008060 | $0.0008120 | $0.0008060 |
| 2020-05-02 | $0.0015900 | $0.0015490 | $0.0015900 | $0.0008000 |
| 2020-05-03 | $0.0015490 | $0.0014930 | $0.0015490 | $0.0014930 |
| 2020-05-04 | $0.0014930 | $0.0013980 | $0.0014930 | $0.0006000 |
| 2020-05-05 | $0.0013980 | $0.0013500 | $0.0013980 | $0.0007670 |
| 2020-05-06 | $0.0013500 | $0.0014590 | $0.0014590 | $0.0007670 |
| 2020-05-07 | $0.0014590 | $0.0014580 | $0.0014590 | $0.0014580 |
| 2020-05-08 | $0.0014580 | $0.0014290 | $0.0014580 | $0.0007670 |
| 2020-05-09 | $0.0014290 | $0.0014290 | $0.0014290 | $0.0014280 |
| 2020-05-10 | $0.0014290 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-05-11 | $0.0014290 | $0.0014190 | $0.0014290 | $0.0014190 |
| 2020-05-12 | $0.0014190 | $0.0014110 | $0.0014190 | $0.0007670 |
| 2020-05-13 | $0.0014110 | $0.0014090 | $0.0014110 | $0.0014090 |
| 2020-05-14 | $0.0014090 | $0.0013870 | $0.0014090 | $0.0007670 |
| 2020-05-15 | $0.0010150 | $0.0007320 | $0.0009730 | $0.0007200 |
| 2020-05-16 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013800 |
| 2020-05-17 | $0.0013870 | $0.0012980 | $0.0013870 | $0.0000100 |
| 2020-05-18 | $0.0012980 | $0.0012000 | $0.0012980 | $0.0007670 |
| 2020-05-19 | $0.0012000 | $0.0011910 | $0.0012000 | $0.0007670 |
| 2020-05-20 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0007670 |
| 2020-05-21 | $0.0011910 | $0.0011990 | $0.0011990 | $0.0011910 |
| 2020-05-22 | $0.0011990 | $0.0011980 | $0.0011990 | $0.0007670 |
| 2020-05-23 | $0.0011980 | $0.0011990 | $0.0011990 | $0.0011980 |
| 2020-05-24 | $0.0011990 | $0.0011890 | $0.0011990 | $0.0011890 |
| 2020-05-25 | $0.0011890 | $0.0011000 | $0.0011890 | $0.0010990 |
| 2020-05-26 | $0.0011000 | $0.0010990 | $0.0011000 | $0.0001000 |
| 2020-05-27 | $0.0010990 | $0.0007670 | $0.0010990 | $0.0007670 |
| 2020-05-28 | $0.0007670 | $0.0011880 | $0.0011880 | $0.0007670 |
| 2020-05-29 | $0.0006980 | $0.0011010 | $0.0011010 | $0.0006990 |
| 2020-05-30 | $0.0011880 | $0.0013860 | $0.0013860 | $0.0011880 |
| 2020-05-31 | $0.0013860 | $0.0013000 | $0.0013860 | $0.0007670 |
| 2020-06-01 | $0.0013000 | $0.0012890 | $0.0013000 | $0.0004500 |
| 2020-06-02 | $0.0012890 | $0.0013870 | $0.0013870 | $0.0007670 |
| 2020-06-03 | $0.0013870 | $0.0007670 | $0.0013870 | $0.0007670 |
| 2020-06-04 | $0.0007670 | $0.0013870 | $0.0013870 | $0.0007670 |
| 2020-06-05 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0007670 |
| 2020-06-06 | $0.0011040 | $0.0009680 | $0.0016920 | $0.0009680 |
| 2020-06-07 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-08 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-09 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0007670 |
| 2020-06-10 | $0.0010490 | $0.0014360 | $0.0014380 | $0.0010660 |
| 2020-06-11 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-12 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-13 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-14 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-15 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-16 | $0.0013870 | $0.0007800 | $0.0013870 | $0.0007800 |
| 2020-06-17 | $0.0009530 | $0.0010410 | $0.0010410 | $0.0008510 |
| 2020-06-18 | $0.0007800 | $0.0013870 | $0.0013870 | $0.0007800 |
| 2020-06-19 | $0.0008070 | $0.0008000 | $0.0011000 | $0.0007980 |
| 2020-06-20 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-21 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-22 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-23 | $0.0008030 | $0.0007610 | $0.0008020 | $0.0007610 |
| 2020-06-24 | $0.0013870 | $0.0013860 | $0.0013870 | $0.0013860 |
| 2020-06-25 | $0.0013860 | $0.0013870 | $0.0013870 | $0.0013860 |
| 2020-06-26 | $0.0003140 | $0.0009980 | $0.0009980 | $0.0003100 |
| 2020-06-27 | $0.0013870 | $0.0001000 | $0.0013870 | $0.0001000 |
| 2020-06-28 | $0.0001000 | $0.0013870 | $0.0013870 | $0.0001000 |
| 2020-06-29 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-30 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-07-01 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-07-02 | $0.0013870 | $0.008990 | $0.008990 | $0.0013870 |
| 2020-07-03 | $0.0010910 | $0.0021760 | $0.0027200 | $0.0010880 |
| 2020-07-04 | $0.0002480 | $0.0034400 | $0.0201800 | $0.0002520 |
| 2020-07-05 | $0.008990 | $0.007990 | $0.008990 | $0.007990 |
| 2020-07-06 | $0.007990 | $0.007990 | $0.007990 | $0.0008990 |
| 2020-07-07 | $0.007990 | $0.006300 | $0.007990 | $0.0008990 |
| 2020-07-08 | $0.006300 | $0.0040000 | $0.006300 | $0.0000100 |
| 2020-07-09 | $0.0040000 | $0.0048000 | $0.0048000 | $0.0008000 |
| 2020-07-10 | $0.0022050 | $0.0014500 | $0.0021970 | $0.0014500 |
| 2020-07-11 | $0.0048000 | $0.0007670 | $0.0048000 | $0.0007670 |
| 2020-07-12 | $0.0007670 | $0.0044350 | $0.0044700 | $0.0007670 |
| 2020-07-13 | $0.0044350 | $0.0043700 | $0.0044350 | $0.0008050 |
| 2020-07-14 | $0.0043700 | $0.0042100 | $0.0043700 | $0.0010000 |
| 2020-07-15 | $0.0042100 | $0.0038000 | $0.0042100 | $0.0008050 |
| 2020-07-16 | $0.0038000 | $0.0035000 | $0.0038000 | $0.0008050 |
| 2020-07-17 | $0.0029880 | $0.0029000 | $0.0029770 | $0.0013240 |
| 2020-07-18 | $0.0009050 | $0.0009050 | $0.0030000 | $0.0009050 |
| 2020-07-19 | $0.0009050 | $0.0028000 | $0.0029000 | $0.0009050 |
| 2020-07-20 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0009160 |
| 2020-07-21 | $0.0021020 | $0.0021390 | $0.0021880 | $0.0011290 |
| 2020-07-22 | $0.0028000 | $0.0025000 | $0.0028000 | $0.0001300 |
| 2020-07-23 | $0.0025000 | $0.0001300 | $0.0025000 | $0.0001300 |
| 2020-07-24 | $0.0001300 | $0.0002500 | $0.0025000 | $0.0001300 |
| 2020-07-25 | $0.0002500 | $0.0023000 | $0.0025000 | $0.0001300 |
| 2020-07-26 | $0.0023000 | $0.0003000 | $0.0023000 | $0.0003000 |
| 2020-07-27 | $0.0003000 | $0.0023000 | $0.0023000 | $0.0003000 |
| 2020-07-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0003500 |
| 2020-07-29 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0003500 |
| 2020-07-30 | $0.0021230 | $0.0011730 | $0.0022560 | $0.0011730 |
| 2020-07-31 | $0.0003500 | $0.0021990 | $0.0021990 | $0.0003500 |
| 2020-08-01 | $0.0021990 | $0.0003550 | $0.0021990 | $0.0003500 |
| 2020-08-02 | $0.0003550 | $0.0003550 | $0.0021980 | $0.0003550 |
| 2020-08-03 | $0.0003550 | $0.0019000 | $0.0021980 | $0.0003550 |
| 2020-08-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0003550 |
| 2020-08-05 | $0.0019000 | $0.0018990 | $0.0019000 | $0.0005000 |
| 2020-08-06 | $0.0018990 | $0.0017000 | $0.0019000 | $0.0005000 |
| 2020-08-07 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0008000 |
| 2020-08-08 | $0.0019000 | $0.0009200 | $0.0019000 | $0.0008010 |
| 2020-08-09 | $0.0009200 | $0.0009200 | $0.0019000 | $0.0009200 |
| 2020-08-10 | $0.0009200 | $0.0019000 | $0.0019000 | $0.0009200 |
| 2020-08-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0010100 |
| 2020-08-12 | $0.0013670 | $0.0011570 | $0.0013880 | $0.0011570 |
| 2020-08-13 | $0.0007780 | $0.0012620 | $0.0013300 | $0.0008540 |
| 2020-08-14 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0011770 |
| 2020-08-15 | $0.0013020 | $0.0010860 | $0.0012850 | $0.0010860 |
| 2020-08-16 | $0.0010860 | $0.0010850 | $0.0010890 | $0.0010850 |
| 2020-08-17 | $0.0010730 | $0.0014760 | $0.0017220 | $0.0011070 |
| 2020-08-18 | $0.0014760 | $0.0010760 | $0.0014350 | $0.0010760 |
| 2020-08-19 | $0.0010560 | $0.0004360 | $0.0013910 | $0.0004360 |
| 2020-08-20 | $0.0004360 | $0.0011570 | $0.0014020 | $0.0004450 |
| 2020-08-21 | $0.0011570 | $0.0011250 | $0.0011370 | $0.0005320 |
| 2020-08-22 | $0.0011250 | $0.0011670 | $0.0011860 | $0.0005540 |
| 2020-08-23 | $0.0011670 | $0.0007660 | $0.0015980 | $0.0007230 |
| 2020-08-24 | $0.0007660 | $0.0010810 | $0.0016610 | $0.0008000 |
| 2020-08-25 | $0.0010810 | $0.0010310 | $0.0010350 | $0.0010160 |
| 2020-08-26 | $0.0010310 | $0.0008140 | $0.0010380 | $0.0008140 |
| 2020-08-27 | $0.0008140 | $0.0005940 | $0.0010270 | $0.0005940 |
| 2020-08-28 | $0.0005940 | $0.0009690 | $0.0009850 | $0.0005930 |
| 2020-08-29 | $0.0009690 | $0.0009890 | $0.0009930 | $0.0009730 |
| 2020-08-30 | $0.0009890 | $0.0006690 | $0.0010680 | $0.0006650 |
| 2020-08-31 | $0.0006690 | $0.0010290 | $0.0010420 | $0.0006770 |
| 2020-09-01 | $0.0010290 | $0.0006990 | $0.0011370 | $0.0006950 |
| 2020-09-02 | $0.0006990 | $0.0006510 | $0.0010860 | $0.0006470 |
| 2020-09-03 | $0.0006510 | $0.0008950 | $0.0009220 | $0.0005660 |
| 2020-09-04 | $0.0008950 | $0.0005790 | $0.0009030 | $0.0005790 |
| 2020-09-05 | $0.0005790 | $0.0006070 | $0.0007610 | $0.0005030 |
| 2020-09-06 | $0.0006070 | $0.0007720 | $0.0008010 | $0.0006380 |
| 2020-09-07 | $0.0007720 | $0.0007680 | $0.0007820 | $0.0006400 |
| 2020-09-08 | $0.0007680 | $0.0007420 | $0.0007490 | $0.0007320 |
| 2020-09-09 | $0.0007420 | $0.0013910 | $0.0014150 | $0.0006710 |
| 2020-09-10 | $0.0013910 | $0.0011410 | $0.0014690 | $0.0007400 |
| 2020-09-11 | $0.0011410 | $0.0011520 | $0.0011590 | $0.0007630 |
| 2020-09-12 | $0.0011520 | $0.0015320 | $0.0015320 | $0.0007800 |
| 2020-09-13 | $0.0015320 | $0.0007360 | $0.0014470 | $0.0007330 |
| 2020-09-14 | $0.0007360 | $0.0012710 | $0.0013840 | $0.0006790 |
| 2020-09-15 | $0.0012710 | $0.0011760 | $0.0012350 | $0.0005390 |
| 2020-09-16 | $0.0011760 | $0.0011690 | $0.0011830 | $0.0005480 |
| 2020-09-17 | $0.0011690 | $0.0012420 | $0.0012580 | $0.0005920 |
| 2020-09-18 | $0.0012420 | $0.0011960 | $0.0012350 | $0.0011890 |
| 2020-09-19 | $0.0011960 | $0.0011520 | $0.0012060 | $0.0005780 |
| 2020-09-20 | $0.0011520 | $0.0010950 | $0.0011090 | $0.0010910 |
| 2020-09-21 | $0.0010950 | $0.0009760 | $0.0010040 | $0.0005100 |
| 2020-09-22 | $0.0009760 | $0.0009670 | $0.0009880 | $0.0009570 |
| 2020-09-23 | $0.0009670 | $0.0004840 | $0.0009030 | $0.0004840 |
| 2020-09-24 | $0.0004840 | $0.0005270 | $0.0009430 | $0.0005270 |
| 2020-09-25 | $0.0005270 | $0.0008660 | $0.0008760 | $0.0005320 |
| 2020-09-26 | $0.0008660 | $0.0007760 | $0.0008820 | $0.0007690 |
| 2020-09-27 | $0.0007760 | $0.0008830 | $0.0008830 | $0.0006650 |
| 2020-09-28 | $0.0008830 | $0.0009950 | $0.0010120 | $0.0008600 |
| 2020-09-29 | $0.0009950 | $0.0009540 | $0.0010260 | $0.0005440 |
| 2020-09-30 | $0.0009540 | $0.0008380 | $0.0009640 | $0.0006480 |
| 2020-10-01 | $0.0008380 | $0.0009680 | $0.0009920 | $0.0005330 |
| 2020-10-02 | $0.0009680 | $0.0008820 | $0.0009480 | $0.0005400 |
| 2020-10-03 | $0.0008820 | $0.0008550 | $0.0009000 | $0.0007960 |
| 2020-10-04 | $0.0008550 | $0.0008780 | $0.0008820 | $0.0008570 |
| 2020-10-05 | $0.0008780 | $0.0009060 | $0.0009130 | $0.0007780 |
| 2020-10-06 | $0.0009060 | $0.0008590 | $0.0008790 | $0.0008490 |
| 2020-10-07 | $0.0008590 | $0.0008550 | $0.0008650 | $0.0008510 |
| 2020-10-08 | $0.0008550 | $0.0008570 | $0.0008780 | $0.0008390 |
| 2020-10-09 | $0.0008570 | $0.0008810 | $0.0008920 | $0.0008660 |
| 2020-10-10 | $0.0008810 | $0.0008790 | $0.0008940 | $0.0008790 |
| 2020-10-11 | $0.0008790 | $0.0008990 | $0.0009020 | $0.0008310 |
| 2020-10-12 | $0.0008990 | $0.0008510 | $0.0009290 | $0.0008470 |
| 2020-10-13 | $0.0008510 | $0.0008660 | $0.0008730 | $0.0006100 |
| 2020-10-14 | $0.0008660 | $0.0008450 | $0.0008600 | $0.0008450 |
| 2020-10-15 | $0.0005720 | $0.0006900 | $0.0006900 | $0.0005750 |
| 2020-10-16 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0005680 | $0.0006820 | $0.0005680 |
| 2020-10-18 | $0.0008220 | $0.0005680 | $0.0008440 | $0.0005680 |
| 2020-10-19 | $0.0005680 | $0.0005540 | $0.0005690 | $0.0005540 |
| 2020-10-20 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-10-22 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-23 | $0.0006500 | $0.0003880 | $0.0006470 | $0.0003880 |
| 2020-10-24 | $0.0003880 | $0.0007880 | $0.0009190 | $0.0003940 |
| 2020-10-25 | $0.0006020 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-10-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-28 | $0.0005900 | $0.0007620 | $0.0007620 | $0.0005680 |
| 2020-10-29 | $0.0007620 | $0.0004180 | $0.0007600 | $0.0004180 |
| 2020-10-30 | $0.0004040 | $0.0006780 | $0.0006780 | $0.0004070 |
| 2020-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0004280 | $0.0006900 | $0.0006900 | $0.0004140 |
| 2020-11-03 | $0.0006900 | $0.0006600 | $0.0006990 | $0.0006600 |
| 2020-11-04 | $0.0006600 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-11-05 | $0.0005660 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-06 | $0.0007090 | $0.0005020 | $0.0007760 | $0.0005020 |
| 2020-11-07 | $0.0005020 | $0.0006970 | $0.0006970 | $0.0004790 |
| 2020-11-08 | $0.0006970 | $0.0005000 | $0.0007280 | $0.0005000 |
| 2020-11-09 | $0.0004650 | $0.0006130 | $0.0006130 | $0.0004600 |
| 2020-11-10 | $0.0004890 | $0.0000500 | $0.0004960 | $0.0000500 |
| 2020-11-11 | $0.0000500 | $0.0006030 | $0.0007140 | $0.0000460 |
| 2020-11-12 | $0.0006030 | $0.0005780 | $0.0006020 | $0.0005780 |
| 2020-11-13 | $0.0005780 | $0.0001380 | $0.0005960 | $0.0001380 |
| 2020-11-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-15 | $0.0001340 | $0.0003990 | $0.0003990 | $0.0001300 |
| 2020-11-16 | $0.0003990 | $0.0004380 | $0.0004380 | $0.0004100 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0001780 | $0.0003560 | $0.0001780 |
| 2020-11-19 | $0.0004550 | $0.0003780 | $0.0004480 | $0.0001980 |
| 2020-11-20 | $0.0003780 | $0.0002040 | $0.0004850 | $0.0002040 |
| 2020-11-21 | $0.0001870 | $0.0003740 | $0.0009350 | $0.0001870 |
| 2020-11-22 | $0.0002210 | $0.0002800 | $0.0002800 | $0.0002240 |
| 2020-11-23 | $0.0002800 | $0.0003110 | $0.0003110 | $0.0003050 |
| 2020-11-24 | $0.0003680 | $0.0001920 | $0.0007660 | $0.0001920 |
| 2020-11-25 | $0.0003090 | $0.0005300 | $0.0005300 | $0.0002900 |
| 2020-11-26 | $0.0005300 | $0.0002600 | $0.0004840 | $0.0002440 |
| 2020-11-27 | $0.0002600 | $0.0004820 | $0.0004820 | $0.0002590 |
| 2020-11-28 | $0.0004820 | $0.0002260 | $0.0005000 | $0.0002260 |
| 2020-11-29 | $0.0001770 | $0.0007280 | $0.0007280 | $0.0001820 |
| 2020-11-30 | $0.0007280 | $0.0003940 | $0.0007880 | $0.0003940 |
| 2020-12-01 | $0.0002590 | $0.0005040 | $0.0005040 | $0.0002460 |
| 2020-12-02 | $0.0005040 | $0.0002390 | $0.0005140 | $0.0002390 |
| 2020-12-03 | $0.0005770 | $0.0003890 | $0.0005840 | $0.0003890 |
| 2020-12-04 | $0.0002470 | $0.0004480 | $0.0004480 | $0.0002270 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0005750 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0005810 | $0.0005810 | $0.0003880 |
| 2020-12-07 | $0.0004760 | $0.0005680 | $0.0005680 | $0.0004670 |
| 2020-12-08 | $0.0005680 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-12-09 | $0.0005500 | $0.0007420 | $0.0007420 | $0.0003710 |
| 2020-12-10 | $0.0005500 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-12 | $0.0005220 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-14 | $0.0005670 | $0.0008680 | $0.0008680 | $0.0005630 |
| 2020-12-15 | $0.0003860 | $0.0005830 | $0.0005830 | $0.0003890 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-17 | $0.0006410 | $0.0004560 | $0.0006850 | $0.0004560 |
| 2020-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-21 | $0.0009440 | $0.0008880 | $0.0009000 | $0.0008880 |
| 2020-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-26 | $0.0004940 | $0.0002640 | $0.0005290 | $0.0002640 |
| 2020-12-27 | $0.0009290 | $0.0003220 | $0.0009990 | $0.0003220 |
| 2020-12-28 | $0.0002620 | $0.0005410 | $0.0005410 | $0.0002700 |
| 2020-12-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-30 | $0.0003440 | $0.0009030 | $0.0009030 | $0.0003540 |
| 2020-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-01 | $0.0005790 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2021-01-02 | $0.0008770 | $0.0001860 | $0.0009300 | $0.0001860 |
| 2021-01-03 | $0.0001860 | $0.0009790 | $0.0009790 | $0.0002350 |
| 2021-01-04 | $0.0009790 | $0.0010120 | $0.0010430 | $0.0009810 |
| 2021-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-06 | $0.0010700 | $0.0011140 | $0.0011740 | $0.0010900 |
| 2021-01-07 | $0.0011140 | $0.0010540 | $0.0011520 | $0.0003060 |
| 2021-01-08 | $0.0010540 | $0.0010340 | $0.0010590 | $0.0010100 |
| 2021-01-09 | $0.0010340 | $0.0010620 | $0.0010880 | $0.0009980 |
| 2021-01-10 | $0.0010620 | $0.0010170 | $0.0010420 | $0.0010170 |
| 2021-01-11 | $0.0010170 | $0.0007620 | $0.0008820 | $0.0007620 |
| 2021-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-13 | $0.0007350 | $0.0007340 | $0.0007910 | $0.0007230 |
| 2021-01-14 | $0.0007340 | $0.0007520 | $0.0008380 | $0.0007520 |
| 2021-01-15 | $0.0007520 | $0.0007250 | $0.0007480 | $0.0007010 |
| 2021-01-16 | $0.0007250 | $0.0007120 | $0.0007620 | $0.0007120 |
| 2021-01-17 | $0.0007120 | $0.0003330 | $0.0007160 | $0.0003330 |
| 2021-01-18 | $0.0003330 | $0.0002520 | $0.0003400 | $0.0002520 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-01-21 | $0.0007100 | $0.0003080 | $0.0006170 | $0.0003080 |
| 2021-01-22 | $0.0002220 | $0.0001360 | $0.0002470 | $0.0001360 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0001450 | $0.0007120 | $0.0007120 | $0.0001500 |
| 2021-01-27 | $0.0007120 | $0.0001860 | $0.0006460 | $0.0001860 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0006630 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0006710 | $0.0006710 | $0.0003350 |
| 2021-02-02 | $0.0002060 | $0.0006510 | $0.0006960 | $0.0002270 |
| 2021-02-03 | $0.0006510 | $0.0007000 | $0.0007500 | $0.0006840 |
| 2021-02-04 | $0.0007000 | $0.0005590 | $0.0007030 | $0.0005590 |
| 2021-02-05 | $0.0005590 | $0.0007400 | $0.0007400 | $0.0006020 |
| 2021-02-06 | $0.0007400 | $0.0007050 | $0.0007220 | $0.0007050 |
| 2021-02-07 | $0.0007050 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-02-08 | $0.0006780 | $0.0006310 | $0.0007360 | $0.0006140 |
| 2021-02-09 | $0.0006310 | $0.0006380 | $0.0006910 | $0.0006200 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0008970 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0006440 | $0.0020290 | $0.0021950 | $0.0001840 |
| 2021-02-13 | $0.0020290 | $0.0002000 | $0.0019990 | $0.0002000 |
| 2021-02-14 | $0.0002000 | $0.0013880 | $0.0015330 | $0.0001980 |
| 2021-02-15 | $0.0013880 | $0.0014770 | $0.0014770 | $0.0013700 |
| 2021-02-16 | $0.0014770 | $0.0014260 | $0.0014800 | $0.0002140 |
| 2021-02-17 | $0.0014260 | $0.0013140 | $0.0014810 | $0.0004070 |
| 2021-02-18 | $0.0013140 | $0.0013190 | $0.0013770 | $0.0013000 |
| 2021-02-19 | $0.0010320 | $0.0005590 | $0.0011190 | $0.0005590 |
| 2021-02-20 | $0.0013310 | $0.0012830 | $0.0013020 | $0.0012640 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0005410 |
| 2021-02-23 | $0.0011910 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2021-02-24 | $0.0010570 | $0.0010400 | $0.0010890 | $0.0010400 |
| 2021-02-25 | $0.0010400 | $0.0002670 | $0.0009480 | $0.0002670 |
| 2021-02-26 | $0.0002670 | $0.0008820 | $0.0008820 | $0.0002600 |
| 2021-02-27 | $0.0008820 | $0.0002630 | $0.0008910 | $0.0002630 |
| 2021-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-02 | $0.0002830 | $0.0007590 | $0.0007590 | $0.0002680 |
| 2021-03-03 | $0.0007590 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0009670 | $0.0004840 |
| 2021-03-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-06 | $0.0004880 | $0.0009780 | $0.0009780 | $0.0004890 |
| 2021-03-07 | $0.0008420 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0005490 | $0.0010990 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0009160 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2021-03-12 | $0.0011560 | $0.0005730 | $0.0011450 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0012240 | $0.0012240 | $0.0006120 |
| 2021-03-14 | $0.0012240 | $0.0005900 | $0.0011800 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0008090 | $0.0008500 | $0.0008670 | $0.0008330 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0008430 | $0.0003630 | $0.0009080 | $0.0003630 |
| 2021-03-30 | $0.0003630 | $0.0009210 | $0.0009210 | $0.0003680 |
| 2021-03-31 | $0.0009210 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-04-01 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-04-02 | $0.0009840 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0010050 | $0.0004570 | $0.0010380 | $0.0004570 |
| 2021-04-05 | $0.0004570 | $0.0025080 | $0.0025080 | $0.0004640 |
| 2021-04-06 | $0.0025080 | $0.0020910 | $0.0025140 | $0.0020910 |
| 2021-04-07 | $0.0020910 | $0.0023180 | $0.0023180 | $0.0019450 |
| 2021-04-08 | $0.0023180 | $0.0022680 | $0.0024770 | $0.0022680 |
| 2021-04-09 | $0.0022680 | $0.0024590 | $0.0024590 | $0.0022530 |
| 2021-04-10 | $0.0024590 | $0.0025390 | $0.0025390 | $0.0021340 |
| 2021-04-11 | $0.0025390 | $0.0025810 | $0.0025810 | $0.0021510 |
| 2021-04-12 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-04-13 | $0.0017950 | $0.0025420 | $0.0025420 | $0.0012710 |
| 2021-04-14 | $0.0025420 | $0.0025190 | $0.0025190 | $0.0012590 |
| 2021-04-15 | $0.0025190 | $0.0012650 | $0.0025290 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0024570 | $0.0024570 | $0.0012280 |
| 2021-04-17 | $0.0024570 | $0.0024020 | $0.0030030 | $0.0024020 |
| 2021-04-18 | $0.0027820 | $0.0043920 | $0.0044150 | $0.0022410 |
| 2021-04-19 | $0.0043920 | $0.0041750 | $0.0042400 | $0.0041750 |
| 2021-04-20 | $0.0041750 | $0.0044080 | $0.0045020 | $0.0044080 |
| 2021-04-21 | $0.0016950 | $0.0026900 | $0.0026900 | $0.0016140 |
| 2021-04-22 | $0.0026900 | $0.0015520 | $0.0025860 | $0.0015520 |
| 2021-04-23 | $0.0015520 | $0.0025590 | $0.0025590 | $0.0015350 |
| 2021-04-24 | $0.0044790 | $0.0041230 | $0.0041890 | $0.0040560 |
| 2021-04-25 | $0.0015030 | $0.0024560 | $0.0024560 | $0.0014740 |
| 2021-04-26 | $0.0043190 | $0.0046640 | $0.0047150 | $0.0046640 |
| 2021-04-27 | $0.0046640 | $0.0049090 | $0.0049090 | $0.0048820 |
| 2021-04-28 | $0.0044060 | $0.0032930 | $0.0043900 | $0.0016460 |
| 2021-04-29 | $0.0032930 | $0.0026790 | $0.0032150 | $0.0021430 |
| 2021-04-30 | $0.0026790 | $0.0028880 | $0.0028880 | $0.0017330 |
| 2021-05-01 | $0.005080 | $0.005394 | $0.005394 | $0.005306 |
| 2021-05-02 | $0.005394 | $0.005373 | $0.005402 | $0.005373 |
| 2021-05-03 | $0.005373 | $0.006177 | $0.006245 | $0.006142 |
| 2021-05-04 | $0.006177 | $0.005510 | $0.005834 | $0.0032410 |
| 2021-05-05 | $0.0026620 | $0.0023000 | $0.0028750 | $0.0023000 |
| 2021-05-06 | $0.005999 | $0.005587 | $0.005936 | $0.0013970 |
| 2021-05-07 | $0.0039510 | $0.0040160 | $0.0040160 | $0.0028690 |
| 2021-05-08 | $0.005574 | $0.006266 | $0.006266 | $0.0015660 |
| 2021-05-09 | $0.006266 | $0.006283 | $0.006283 | $0.006244 |
| 2021-05-10 | $0.0040810 | $0.0039110 | $0.0039110 | $0.0033520 |
| 2021-05-11 | $0.0039110 | $0.0034050 | $0.0039720 | $0.0034050 |
| 2021-05-12 | $0.0034050 | $0.0029700 | $0.0034650 | $0.0029700 |
| 2021-05-13 | $0.0029700 | $0.0029820 | $0.0039760 | $0.0029820 |
| 2021-05-14 | $0.0029820 | $0.0029930 | $0.0034920 | $0.0024940 |
| 2021-05-15 | $0.0029930 | $0.0028070 | $0.0028070 | $0.0023390 |
| 2021-05-16 | $0.005830 | $0.007065 | $0.007065 | $0.0016140 |
| 2021-05-17 | $0.0046490 | $0.0026130 | $0.0043550 | $0.0026130 |
| 2021-05-18 | $0.006463 | $0.006282 | $0.006654 | $0.006282 |
| 2021-05-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-05-22 | $0.0045310 | $0.0042500 | $0.0042720 | $0.0042500 |
| 2021-05-23 | $0.0037490 | $0.0024300 | $0.0034720 | $0.0024300 |
| 2021-05-24 | $0.0024300 | $0.0038840 | $0.0038840 | $0.0027190 |
| 2021-05-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0027510 |
| 2021-05-27 | $0.0039300 | $0.0030830 | $0.0038540 | $0.0030830 |
| 2021-05-28 | $0.0030830 | $0.0017840 | $0.0028540 | $0.0017840 |
| 2021-05-29 | $0.0043180 | $0.0040790 | $0.0040790 | $0.0040560 |
| 2021-05-30 | $0.0027690 | $0.0017830 | $0.0028530 | $0.0017830 |
| 2021-05-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-01 | $0.0018650 | $0.0022010 | $0.0025680 | $0.0018340 |
| 2021-06-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-03 | $0.0048450 | $0.0014570 | $0.005112 | $0.0014570 |
| 2021-06-04 | $0.0019610 | $0.0029490 | $0.0029490 | $0.0018430 |
| 2021-06-05 | $0.0013720 | $0.0011040 | $0.0044440 | $0.0011040 |
| 2021-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-07 | $0.0011390 | $0.0041490 | $0.0041490 | $0.0010890 |
| 2021-06-08 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-06-09 | $0.0040150 | $0.0031330 | $0.0041770 | $0.0028720 |
| 2021-06-10 | $0.0026170 | $0.0014670 | $0.0025680 | $0.0014670 |
| 2021-06-11 | $0.0029660 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-06-12 | $0.0022400 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2021-06-13 | $0.0021330 | $0.0015610 | $0.0023410 | $0.0015610 |
| 2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2021-06-15 | $0.0030990 | $0.0010680 | $0.0030520 | $0.0010680 |
| 2021-06-16 | $0.0010680 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-06-17 | $0.0009940 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-18 | $0.0009960 | $0.0024570 | $0.0024570 | $0.0009380 |
| 2021-06-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-20 | $0.0017760 | $0.0007120 | $0.0017800 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0015830 | $0.0015830 | $0.0006330 |
| 2021-06-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-23 | $0.0016270 | $0.0006740 | $0.0016840 | $0.0006740 |
| 2021-06-24 | $0.0021650 | $0.0019690 | $0.0021880 | $0.0008160 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0006320 |
| 2021-06-26 | $0.0009480 | $0.0006460 | $0.0009690 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0010410 | $0.0006940 |
| 2021-06-28 | $0.0019630 | $0.0001040 | $0.0020630 | $0.0001040 |
| 2021-06-29 | $0.0001040 | $0.0021220 | $0.0021220 | $0.0001080 |
| 2021-06-30 | $0.0021220 | $0.0002050 | $0.0022310 | $0.0002050 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0006760 |
| 2021-07-03 | $0.0010140 | $0.0013870 | $0.0013870 | $0.0010400 |
| 2021-07-04 | $0.0013870 | $0.0010590 | $0.0014120 | $0.0010590 |
| 2021-07-05 | $0.0010590 | $0.0013480 | $0.0013480 | $0.0010110 |
| 2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-07 | $0.0013700 | $0.0010160 | $0.0013550 | $0.0010160 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0013520 | $0.0016900 | $0.0010140 |
| 2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0010050 |
| 2021-07-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0009930 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0009820 |
| 2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-07-15 | $0.0013130 | $0.0009560 | $0.0012750 | $0.0009560 |
| 2021-07-16 | $0.0001730 | $0.0012950 | $0.0012950 | $0.0001690 |
| 2021-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-18 | $0.0012620 | $0.0006360 | $0.0012720 | $0.0006360 |
| 2021-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-20 | $0.0006170 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2021-07-21 | $0.0008940 | $0.0012860 | $0.0012860 | $0.0009640 |
| 2021-07-22 | $0.0012860 | $0.0006460 | $0.0012920 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-26 | $0.0007070 | $0.0011180 | $0.0011180 | $0.0007450 |
| 2021-07-27 | $0.0011180 | $0.0007900 | $0.0011850 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0012010 | $0.0012010 | $0.0008010 |
| 2021-07-30 | $0.0012010 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0012440 | $0.0012440 | $0.0008300 |
| 2021-08-01 | $0.0012440 | $0.0007970 | $0.0011960 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-04 | $0.0017310 | $0.0024260 | $0.0024260 | $0.0017720 |
| 2021-08-05 | $0.0011920 | $0.0016360 | $0.0016360 | $0.0012270 |
| 2021-08-06 | $0.0016360 | $0.0012860 | $0.0017140 | $0.0012860 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-08 | $0.0013390 | $0.0017530 | $0.0017530 | $0.0013150 |
| 2021-08-09 | $0.0017530 | $0.0009260 | $0.0018520 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0018240 | $0.0018240 | $0.0009120 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-12 | $0.0013670 | $0.0008880 | $0.0013330 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0014350 | $0.0014350 | $0.0009570 |
| 2021-08-14 | $0.0014350 | $0.0009420 | $0.0014130 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0014100 | $0.0014100 | $0.0004700 |
| 2021-08-16 | $0.0014100 | $0.0009180 | $0.0013780 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0013410 | $0.0013410 | $0.0008940 |
| 2021-08-18 | $0.0013410 | $0.0008940 | $0.0013410 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0004680 |
| 2021-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0004890 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0004930 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0004900 | $0.0009800 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0006190 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-31 | $0.0006460 | $0.0027480 | $0.0027480 | $0.0006870 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0004990 | $0.0009990 | $0.0004990 |
| 2021-09-05 | $0.0031100 | $0.0007900 | $0.0031620 | $0.0007900 |
| 2021-09-06 | $0.0007900 | $0.0015710 | $0.0015710 | $0.0007860 |
| 2021-09-07 | $0.0015710 | $0.0013050 | $0.0013730 | $0.0013050 |
| 2021-09-08 | $0.0013050 | $0.0005250 | $0.0013300 | $0.0005250 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0004480 | $0.0008970 | $0.0004480 |
| 2021-09-11 | $0.0004810 | $0.0008170 | $0.0008170 | $0.0004900 |
| 2021-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-13 | $0.0009210 | $0.0004500 | $0.0008990 | $0.0004500 |
| 2021-09-14 | $0.0008210 | $0.0007560 | $0.0008590 | $0.0007560 |
| 2021-09-15 | $0.0007560 | $0.0007230 | $0.0007950 | $0.0005420 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0006870 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-09-20 | $0.0006660 | $0.0004150 | $0.0005930 | $0.0004150 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-03 | $0.0004740 | $0.0003760 | $0.0004790 | $0.0003760 |
| 2021-10-04 | $0.0003760 | $0.0011510 | $0.0011510 | $0.0003720 |
| 2021-10-05 | $0.0011510 | $0.0004220 | $0.0011950 | $0.0004220 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-08 | $0.0004310 | $0.0011760 | $0.0011760 | $0.0004280 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0011270 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2021-10-12 | $0.0011700 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-14 | $0.0011900 | $0.0004930 | $0.0012510 | $0.0004930 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0006170 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0004980 | $0.0004620 | $0.0005000 | $0.0004620 |
| 2021-10-18 | $0.0006150 | $0.0012410 | $0.0012410 | $0.0006200 |
| 2021-10-19 | $0.0012410 | $0.0019290 | $0.0019290 | $0.0012860 |
| 2021-10-20 | $0.0004650 | $0.0005000 | $0.0025810 | $0.0005000 |
| 2021-10-21 | $0.0019810 | $0.0024910 | $0.0024910 | $0.0018690 |
| 2021-10-22 | $0.0024910 | $0.0018210 | $0.0024280 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0024530 | $0.0024530 | $0.0018390 |
| 2021-10-24 | $0.0005000 | $0.0026530 | $0.0026530 | $0.0004900 |
| 2021-10-25 | $0.0026530 | $0.0040090 | $0.0040090 | $0.0027430 |
| 2021-10-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-29 | $0.0030310 | $0.0018680 | $0.0031140 | $0.0018680 |
| 2021-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0012650 |
| 2021-11-03 | $0.0018980 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2021-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0044010 | $0.0013220 | $0.0044870 | $0.0013220 |
| 2021-11-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-16 | $0.0012720 | $0.0018030 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-21 | $0.0017930 | $0.0011740 | $0.0017610 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0005760 | $0.0011510 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0017150 | $0.0017150 | $0.0005720 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0011790 |
| 2021-11-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-29 | $0.0017200 | $0.0011570 | $0.0017350 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0017160 | $0.0017160 | $0.0005720 |
| 2021-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-06 | $0.0011760 | $0.0008280 | $0.0012200 | $0.0008280 |
| 2021-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-10 | $0.0014280 | $0.0009440 | $0.0014160 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0014820 | $0.0014820 | $0.0004940 |
| 2021-12-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-14 | $0.0014020 | $0.0009680 | $0.0014520 | $0.0009680 |
| 2021-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-25 | $0.0007690 | $0.0038100 | $0.0038100 | $0.0007780 |
| 2021-12-26 | $0.0035300 | $0.0025400 | $0.0035550 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0015210 | $0.0025360 | $0.0015210 |
| 2021-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-30 | $0.0033750 | $0.0029310 | $0.0034500 | $0.0029310 |
| 2021-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-02 | $0.0014320 | $0.0033120 | $0.0033120 | $0.0014200 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0027490 | $0.0032080 | $0.0013750 |
| 2022-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-09 | $0.0025010 | $0.0012560 | $0.0025120 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0020300 | $0.0038600 | $0.0038600 | $0.0019060 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0022100 | $0.0022100 | $0.0014730 |
| 2022-01-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-29 | $0.0022650 | $0.0011460 | $0.0022910 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0015160 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0023100 | $0.0023100 | $0.0011550 |
| 2022-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-02 | $0.0023230 | $0.0014770 | $0.0022150 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-17 | $0.0049990 | $0.0011580 | $0.0046310 | $0.0011580 |
| 2022-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-09 | $0.0010320 | $0.0042360 | $0.0042360 | $0.0010930 |
| 2022-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-13 | $0.0023280 | $0.0011340 | $0.0022680 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0023820 | $0.0023820 | $0.0011910 |
| 2022-03-15 | $0.0023820 | $0.0011790 | $0.0023590 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0044870 | $0.0011880 | $0.0046040 | $0.0011880 |
| 2022-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-27 | $0.0012590 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-31 | $0.0014120 | $0.0014110 | $0.0014120 | $0.0014110 |
| 2022-04-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-03 | $0.0013750 | $0.0013760 | $0.0013760 | $0.0013740 |
| 2022-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-18 | $0.0011910 | $0.0011900 | $0.0011910 | $0.0011900 |
| 2022-04-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-26 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006460 |
| 2022-09-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-23 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-26 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-02 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-05 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-31 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-11-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-03 | $0.0006040 | $0.0006040 | $0.0006050 | $0.0006040 |
| 2022-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-10 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-06 | $0.0008450 | $0.0008450 | $0.0008460 | $0.0008450 |
| 2023-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-12 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-11 | $0.0008290 | $0.0008280 | $0.0008290 | $0.0008280 |
| 2023-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-16 | $0.0008150 | $0.0008150 | $0.0008160 | $0.0008150 |
Рынок
GoldFund Crypto Market
| Пара | обмен |
|---|---|
| GFUN/BTC | catex |
| GFUN/ETH | catex |
| GFUN/BTC | coinhub |
| GFUN/BTC | p2pb2b |
| GFUN/ETH | p2pb2b |
| GFUN/USD | p2pb2b |
Description
GoldFund Crypto ICO Description
Put simply GOLDFUND (GFUN) is helping near term precious metals producers get into production by providing the capital they need. In return, GOLDFUND is rewarded with part of the production, which is returned to GOLDFUND for purchase by Gold Buyers.
технология
GoldFund Crypto Technology
Sorry, detailed technology about GoldFund is not currently available
черты
GoldFund Crypto Features
Sorry, detailed features about GoldFund is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort